Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-29 00:00:00.000 241 21261.37 348.70 43019.61 47988.07 2019-08-29 00:00:01.000 241 21261.37 348.68 43019.67 47988.10 2019-08-29 00:00:02.000 241 21261.34 348.68 43019.66 47988.09 2019-08-29 00:00:03.000 241 21261.32 348.71 43019.65 47988.10 2019-08-29 00:00:04.000 241 21261.29 348.71 43019.67 47988.06 2019-08-29 00:00:05.000 241 21261.27 348.70 43019.65 47988.07 2019-08-29 00:00:06.000 241 21261.24 348.69 43019.62 47988.05 2019-08-29 00:00:07.000 241 21261.21 348.72 43019.61 47988.04 2019-08-29 00:00:08.000 241 21261.18 348.71 43019.63 47988.02 2019-08-29 00:00:09.000 241 21261.17 348.72 43019.64 47988.03 2019-08-29 00:00:10.000 241 21261.15 348.70 43019.63 47987.99 2019-08-29 00:00:11.000 241 21261.17 348.70 43019.62 47988.01 2019-08-29 00:00:12.000 241 21261.16 348.71 43019.65 47988.01 2019-08-29 00:00:13.000 241 21261.12 348.71 43019.65 47987.99 2019-08-29 00:00:14.000 241 21261.10 348.73 43019.66 47987.98 2019-08-29 00:00:15.000 241 21261.09 348.73 43019.65 47987.97 2019-08-29 00:00:16.000 241 21261.09 348.69 43019.64 47987.97 2019-08-29 00:00:17.000 241 21261.06 348.70 43019.66 47987.99 2019-08-29 00:00:18.000 241 21261.03 348.73 43019.63 47987.97 2019-08-29 00:00:19.000 241 21261.04 348.72 43019.62 47987.98 2019-08-29 00:00:20.000 241 21261.03 348.73 43019.64 47987.96 2019-08-29 00:00:21.000 241 21261.05 348.74 43019.64 47987.95 2019-08-29 00:00:22.000 241 21261.04 348.74 43019.62 47987.93 2019-08-29 00:00:23.000 241 21261.01 348.76 43019.62 47987.93 2019-08-29 00:00:24.000 241 21260.99 348.76 43019.63 47987.92 2019-08-29 00:00:25.000 241 21260.99 348.77 43019.59 47987.92 2019-08-29 00:00:26.000 241 21261.00 348.81 43019.59 47987.91 2019-08-29 00:00:27.000 241 21261.02 348.79 43019.60 47987.91 2019-08-29 00:00:28.000 241 21261.02 348.80 43019.58 47987.87 2019-08-29 00:00:29.000 241 21261.03 348.79 43019.61 47987.90 2019-08-29 00:00:30.000 241 21261.03 348.82 43019.61 47987.91 2019-08-29 00:00:31.000 241 21261.00 348.79 43019.60 47987.92 2019-08-29 00:00:32.000 241 21261.00 348.80 43019.61 47987.91 2019-08-29 00:00:33.000 241 21261.02 348.85 43019.59 47987.92 2019-08-29 00:00:34.000 241 21260.99 348.85 43019.61 47987.91 2019-08-29 00:00:35.000 241 21260.99 348.83 43019.61 47987.92 2019-08-29 00:00:36.000 241 21261.02 348.84 43019.60 47987.91 2019-08-29 00:00:37.000 241 21261.02 348.85 43019.59 47987.95 2019-08-29 00:00:38.000 241 21261.00 348.86 43019.60 47987.91 2019-08-29 00:00:39.000 241 21261.01 348.86 43019.58 47987.93 2019-08-29 00:00:40.000 241 21261.03 348.88 43019.60 47987.92 2019-08-29 00:00:41.000 241 21261.04 348.88 43019.62 47987.95 2019-08-29 00:00:42.000 241 21261.03 348.88 43019.62 47987.91 2019-08-29 00:00:43.000 241 21261.01 348.90 43019.62 47987.94 2019-08-29 00:00:44.000 241 21260.99 348.90 43019.61 47987.92 2019-08-29 00:00:45.000 241 21260.98 348.94 43019.61 47987.94 2019-08-29 00:00:46.000 241 21260.98 348.94 43019.61 47987.93 2019-08-29 00:00:47.000 241 21260.99 348.96 43019.62 47987.93 2019-08-29 00:00:48.000 241 21260.98 348.97 43019.62 47987.92 2019-08-29 00:00:49.000 241 21260.97 348.99 43019.60 47987.92 2019-08-29 00:00:50.000 241 21260.98 349.03 43019.62 47987.91 2019-08-29 00:00:51.000 241 21260.94 349.04 43019.62 47987.89 2019-08-29 00:00:52.000 241 21260.94 349.06 43019.61 47987.88 2019-08-29 00:00:53.000 241 21260.95 349.06 43019.60 47987.91 2019-08-29 00:00:54.000 241 21260.97 349.06 43019.58 47987.89 2019-08-29 00:00:55.000 241 21260.95 349.08 43019.57 47987.88 2019-08-29 00:00:56.000 241 21260.93 349.08 43019.56 47987.86 2019-08-29 00:00:57.000 241 21260.89 349.08 43019.56 47987.90 2019-08-29 00:00:58.000 241 21260.92 349.08 43019.57 47987.89 2019-08-29 00:00:59.000 241 21260.93 349.10 43019.58 47987.88 2019-08-29 00:01:00.000 241 21260.94 349.13 43019.57 47987.88 2019-08-29 00:01:01.000 241 21260.93 349.12 43019.58 47987.87 2019-08-29 00:01:02.000 241 21260.92 349.15 43019.61 47987.86 2019-08-29 00:01:03.000 241 21260.94 349.16 43019.57 47987.89 2019-08-29 00:01:04.000 241 21260.98 349.15 43019.57 47987.86 2019-08-29 00:01:05.000 241 21260.96 349.16 43019.58 47987.87 2019-08-29 00:01:06.000 241 21260.95 349.17 43019.57 47987.89 2019-08-29 00:01:07.000 241 21260.95 349.18 43019.58 47987.88 2019-08-29 00:01:08.000 241 21260.93 349.18 43019.55 47987.90 2019-08-29 00:01:09.000 241 21260.96 349.19 43019.59 47987.87 2019-08-29 00:01:10.000 241 21260.98 349.19 43019.64 47987.91 2019-08-29 00:01:11.000 241 21260.96 349.18 43019.60 47987.88 2019-08-29 00:01:12.000 241 21261.00 349.19 43019.59 47987.87 2019-08-29 00:01:13.000 241 21260.98 349.18 43019.57 47987.88 2019-08-29 00:01:14.000 241 21260.96 349.17 43019.56 47987.89 2019-08-29 00:01:15.000 241 21260.96 349.15 43019.60 47987.88 2019-08-29 00:01:16.000 241 21260.97 349.17 43019.62 47987.87 2019-08-29 00:01:17.000 241 21260.96 349.17 43019.58 47987.89 2019-08-29 00:01:18.000 241 21261.01 349.14 43019.58 47987.87 2019-08-29 00:01:19.000 241 21260.98 349.15 43019.58 47987.89 2019-08-29 00:01:20.000 241 21260.97 349.11 43019.61 47987.89 2019-08-29 00:01:21.000 241 21260.94 349.12 43019.59 47987.90 2019-08-29 00:01:22.000 241 21260.97 349.14 43019.59 47987.87 2019-08-29 00:01:23.000 241 21260.96 349.16 43019.59 47987.87 2019-08-29 00:01:24.000 241 21260.97 349.16 43019.62 47987.89 2019-08-29 00:01:25.000 241 21260.98 349.16 43019.62 47987.90 2019-08-29 00:01:26.000 241 21260.95 349.15 43019.60 47987.87 2019-08-29 00:01:27.000 241 21260.94 349.18 43019.59 47987.87 2019-08-29 00:01:28.000 241 21260.96 349.18 43019.59 47987.87 2019-08-29 00:01:29.000 241 21260.93 349.19 43019.59 47987.85 2019-08-29 00:01:30.000 241 21260.95 349.20 43019.59 47987.87 2019-08-29 00:01:31.000 241 21260.96 349.20 43019.61 47987.87 2019-08-29 00:01:32.000 241 21260.97 349.18 43019.60 47987.86 2019-08-29 00:01:33.000 241 21260.96 349.17 43019.61 47987.90 2019-08-29 00:01:34.000 241 21260.95 349.14 43019.59 47987.85 2019-08-29 00:01:35.000 241 21260.97 349.14 43019.63 47987.89 2019-08-29 00:01:36.000 241 21260.97 349.17 43019.61 47987.86 2019-08-29 00:01:37.000 241 21260.96 349.18 43019.58 47987.88 2019-08-29 00:01:38.000 241 21260.95 349.15 43019.61 47987.88 2019-08-29 00:01:39.000 241 21260.94 349.14 43019.60 47987.89 2019-08-29 00:01:40.000 241 21260.94 349.17 43019.59 47987.87 2019-08-29 00:01:41.000 241 21260.95 349.22 43019.58 47987.90 2019-08-29 00:01:42.000 241 21260.92 349.23 43019.55 47987.86 2019-08-29 00:01:43.000 241 21260.93 349.26 43019.54 47987.85 2019-08-29 00:01:44.000 241 21260.92 349.28 43019.50 47987.84 2019-08-29 00:01:45.000 241 21260.93 349.25 43019.52 47987.81 2019-08-29 00:01:46.000 241 21260.94 349.22 43019.55 47987.82 2019-08-29 00:01:47.000 241 21260.92 349.23 43019.52 47987.83 2019-08-29 00:01:48.000 241 21260.93 349.25 43019.53 47987.82 2019-08-29 00:01:49.000 241 21260.94 349.26 43019.53 47987.79 2019-08-29 00:01:50.000 241 21260.93 349.25 43019.53 47987.83 2019-08-29 00:01:51.000 241 21260.93 349.27 43019.52 47987.80 2019-08-29 00:01:52.000 241 21260.92 349.27 43019.49 47987.80 2019-08-29 00:01:53.000 241 21260.91 349.29 43019.47 47987.81 2019-08-29 00:01:54.000 241 21260.94 349.30 43019.49 47987.82 2019-08-29 00:01:55.000 241 21260.95 349.29 43019.49 47987.79 2019-08-29 00:01:56.000 241 21260.94 349.28 43019.48 47987.81 2019-08-29 00:01:57.000 241 21260.95 349.27 43019.52 47987.83 2019-08-29 00:01:58.000 241 21260.98 349.29 43019.51 47987.79 2019-08-29 00:01:59.000 241 21260.96 349.32 43019.50 47987.83 2019-08-29 00:02:00.000 241 21260.92 349.31 43019.49 47987.79 2019-08-29 00:02:01.000 241 21260.93 349.33 43019.51 47987.80 2019-08-29 00:02:02.000 241 21260.93 349.35 43019.50 47987.80 2019-08-29 00:02:03.000 241 21260.94 349.36 43019.48 47987.80 2019-08-29 00:02:04.000 241 21260.92 349.35 43019.47 47987.81 2019-08-29 00:02:05.000 241 21260.93 349.36 43019.47 47987.75 2019-08-29 00:02:06.000 241 21260.93 349.39 43019.49 47987.80 2019-08-29 00:02:07.000 241 21260.91 349.40 43019.47 47987.78 2019-08-29 00:02:08.000 241 21260.92 349.40 43019.46 47987.76 2019-08-29 00:02:09.000 241 21260.93 349.37 43019.47 47987.79 2019-08-29 00:02:10.000 241 21260.93 349.38 43019.47 47987.77 2019-08-29 00:02:11.000 241 21260.95 349.40 43019.47 47987.76 2019-08-29 00:02:12.000 241 21260.98 349.40 43019.46 47987.80 2019-08-29 00:02:13.000 241 21260.96 349.41 43019.46 47987.78 2019-08-29 00:02:14.000 241 21260.94 349.40 43019.44 47987.76 2019-08-29 00:02:15.000 241 21260.95 349.41 43019.49 47987.77 2019-08-29 00:02:16.000 241 21260.93 349.39 43019.48 47987.76 2019-08-29 00:02:17.000 241 21260.92 349.39 43019.48 47987.79 2019-08-29 00:02:18.000 241 21260.95 349.42 43019.47 47987.78 2019-08-29 00:02:19.000 241 21260.93 349.42 43019.47 47987.79 2019-08-29 00:02:20.000 241 21260.91 349.42 43019.48 47987.78 2019-08-29 00:02:21.000 241 21260.92 349.40 43019.48 47987.78 2019-08-29 00:02:22.000 241 21260.96 349.37 43019.49 47987.79 2019-08-29 00:02:23.000 241 21260.94 349.36 43019.50 47987.77 2019-08-29 00:02:24.000 241 21260.93 349.35 43019.51 47987.78 2019-08-29 00:02:25.000 241 21260.96 349.36 43019.50 47987.80 2019-08-29 00:02:26.000 241 21260.98 349.34 43019.49 47987.81 2019-08-29 00:02:27.000 241 21261.02 349.35 43019.48 47987.81 2019-08-29 00:02:28.000 241 21261.00 349.33 43019.51 47987.82 2019-08-29 00:02:29.000 241 21260.98 349.34 43019.52 47987.85 2019-08-29 00:02:30.000 241 21260.97 349.37 43019.51 47987.83 2019-08-29 00:02:31.000 241 21260.96 349.37 43019.50 47987.82 2019-08-29 00:02:32.000 241 21260.96 349.37 43019.50 47987.82 2019-08-29 00:02:33.000 241 21260.98 349.38 43019.51 47987.84 2019-08-29 00:02:34.000 241 21260.99 349.36 43019.55 47987.84 2019-08-29 00:02:35.000 241 21261.00 349.36 43019.52 47987.82 2019-08-29 00:02:36.000 241 21261.00 349.35 43019.52 47987.85 2019-08-29 00:02:37.000 241 21260.99 349.36 43019.54 47987.84 2019-08-29 00:02:38.000 241 21261.02 349.34 43019.53 47987.84 2019-08-29 00:02:39.000 241 21261.03 349.33 43019.52 47987.84 2019-08-29 00:02:40.000 241 21261.02 349.38 43019.51 47987.82 2019-08-29 00:02:41.000 241 21261.03 349.39 43019.51 47987.83 2019-08-29 00:02:42.000 241 21261.01 349.39 43019.51 47987.86 2019-08-29 00:02:43.000 241 21261.04 349.40 43019.51 47987.83 2019-08-29 00:02:44.000 241 21261.03 349.40 43019.51 47987.83 2019-08-29 00:02:45.000 241 21261.05 349.37 43019.52 47987.86 2019-08-29 00:02:46.000 241 21261.09 349.38 43019.54 47987.85 2019-08-29 00:02:47.000 241 21261.07 349.39 43019.52 47987.86 2019-08-29 00:02:48.000 241 21261.09 349.37 43019.54 47987.88 2019-08-29 00:02:49.000 241 21261.09 349.35 43019.55 47987.87 2019-08-29 00:02:50.000 241 21261.10 349.34 43019.56 47987.88 2019-08-29 00:02:51.000 241 21261.12 349.34 43019.57 47987.93 2019-08-29 00:02:52.000 241 21261.14 349.35 43019.60 47987.91 2019-08-29 00:02:53.000 241 21261.12 349.38 43019.58 47987.90 2019-08-29 00:02:54.000 241 21261.10 349.38 43019.62 47987.93 2019-08-29 00:02:55.000 241 21261.11 349.38 43019.62 47987.90 2019-08-29 00:02:56.000 241 21261.09 349.42 43019.60 47987.94 2019-08-29 00:02:57.000 241 21261.08 349.41 43019.59 47987.90 2019-08-29 00:02:58.000 241 21261.13 349.43 43019.56 47987.93 2019-08-29 00:02:59.000 241 21261.11 349.46 43019.59 47987.93 2019-08-29 00:03:00.000 241 21261.09 349.47 43019.58 47987.91 2019-08-29 00:03:01.000 241 21261.06 349.50 43019.58 47987.92 2019-08-29 00:03:02.000 241 21261.05 349.49 43019.60 47987.90 2019-08-29 00:03:03.000 241 21261.05 349.50 43019.60 47987.91 2019-08-29 00:03:04.000 241 21261.06 349.51 43019.56 47987.87 2019-08-29 00:03:05.000 241 21261.05 349.54 43019.58 47987.89 2019-08-29 00:03:06.000 241 21261.04 349.56 43019.57 47987.88 2019-08-29 00:03:07.000 241 21261.03 349.58 43019.57 47987.87 2019-08-29 00:03:08.000 241 21260.97 349.56 43019.58 47987.85 2019-08-29 00:03:09.000 241 21260.97 349.57 43019.53 47987.86 2019-08-29 00:03:10.000 241 21260.98 349.56 43019.55 47987.86 2019-08-29 00:03:11.000 241 21260.96 349.56 43019.53 47987.83 2019-08-29 00:03:12.000 241 21260.98 349.57 43019.54 47987.85 2019-08-29 00:03:13.000 241 21260.99 349.58 43019.55 47987.84 2019-08-29 00:03:14.000 241 21261.00 349.60 43019.51 47987.84 2019-08-29 00:03:15.000 241 21260.99 349.58 43019.56 47987.83 2019-08-29 00:03:16.000 241 21260.97 349.61 43019.55 47987.86 2019-08-29 00:03:17.000 241 21260.93 349.62 43019.51 47987.83 2019-08-29 00:03:18.000 241 21260.92 349.59 43019.52 47987.83 2019-08-29 00:03:19.000 241 21260.91 349.56 43019.51 47987.84 2019-08-29 00:03:20.000 241 21260.92 349.57 43019.52 47987.83 2019-08-29 00:03:21.000 241 21260.89 349.57 43019.52 47987.84 2019-08-29 00:03:22.000 241 21260.88 349.57 43019.54 47987.81 2019-08-29 00:03:23.000 241 21260.90 349.57 43019.52 47987.84 2019-08-29 00:03:24.000 241 21260.88 349.61 43019.51 47987.81 2019-08-29 00:03:25.000 241 21260.92 349.60 43019.54 47987.83 2019-08-29 00:03:26.000 241 21260.98 349.62 43019.53 47987.85 2019-08-29 00:03:27.000 241 21261.00 349.61 43019.53 47987.87 2019-08-29 00:03:28.000 241 21261.00 349.61 43019.54 47987.88 2019-08-29 00:03:29.000 241 21261.01 349.62 43019.52 47987.86 2019-08-29 00:03:30.000 241 21260.99 349.59 43019.57 47987.90 2019-08-29 00:03:31.000 241 21260.99 349.58 43019.56 47987.88 2019-08-29 00:03:32.000 241 21261.01 349.63 43019.53 47987.89 2019-08-29 00:03:33.000 241 21260.99 349.64 43019.54 47987.86 2019-08-29 00:03:34.000 241 21260.95 349.69 43019.51 47987.85 2019-08-29 00:03:35.000 241 21260.90 349.68 43019.51 47987.82 2019-08-29 00:03:36.000 241 21260.89 349.70 43019.51 47987.80 2019-08-29 00:03:37.000 241 21260.87 349.72 43019.49 47987.79 2019-08-29 00:03:38.000 241 21260.86 349.75 43019.47 47987.79 2019-08-29 00:03:39.000 241 21260.83 349.76 43019.45 47987.78 2019-08-29 00:03:40.000 241 21260.78 349.78 43019.42 47987.73 2019-08-29 00:03:41.000 241 21260.78 349.80 43019.46 47987.71 2019-08-29 00:03:42.000 241 21260.76 349.80 43019.47 47987.71 2019-08-29 00:03:43.000 241 21260.79 349.80 43019.48 47987.73 2019-08-29 00:03:44.000 241 21260.82 349.78 43019.51 47987.71 2019-08-29 00:03:45.000 241 21260.82 349.80 43019.49 47987.70 2019-08-29 00:03:46.000 241 21260.81 349.79 43019.45 47987.71 2019-08-29 00:03:47.000 241 21260.77 349.83 43019.41 47987.72 2019-08-29 00:03:48.000 241 21260.77 349.86 43019.46 47987.73 2019-08-29 00:03:49.000 241 21260.79 349.83 43019.46 47987.71 2019-08-29 00:03:50.000 241 21260.83 349.80 43019.47 47987.70 2019-08-29 00:03:51.000 241 21260.82 349.83 43019.47 47987.70 2019-08-29 00:03:52.000 241 21260.79 349.84 43019.45 47987.70 2019-08-29 00:03:53.000 241 21260.77 349.84 43019.44 47987.72 2019-08-29 00:03:54.000 241 21260.76 349.85 43019.48 47987.73 2019-08-29 00:03:55.000 241 21260.77 349.90 43019.44 47987.67 2019-08-29 00:03:56.000 241 21260.76 349.91 43019.45 47987.68 2019-08-29 00:03:57.000 241 21260.76 349.89 43019.46 47987.68 2019-08-29 00:03:58.000 241 21260.75 349.90 43019.45 47987.68 2019-08-29 00:03:59.000 241 21260.76 349.91 43019.44 47987.68 2019-08-29 00:04:00.000 241 21260.77 349.89 43019.47 47987.66 2019-08-29 00:04:01.000 241 21260.77 349.89 43019.46 47987.69 2019-08-29 00:04:02.000 241 21260.77 349.92 43019.43 47987.69 2019-08-29 00:04:03.000 241 21260.76 349.94 43019.45 47987.71 2019-08-29 00:04:04.000 241 21260.72 349.95 43019.47 47987.66 2019-08-29 00:04:05.000 241 21260.74 349.95 43019.48 47987.68 2019-08-29 00:04:06.000 241 21260.74 349.96 43019.50 47987.69 2019-08-29 00:04:07.000 241 21260.72 349.98 43019.51 47987.68 2019-08-29 00:04:08.000 241 21260.72 349.98 43019.51 47987.67 2019-08-29 00:04:09.000 241 21260.72 349.95 43019.51 47987.64 2019-08-29 00:04:10.000 241 21260.73 349.94 43019.53 47987.67 2019-08-29 00:04:11.000 241 21260.72 349.95 43019.55 47987.69 2019-08-29 00:04:12.000 241 21260.78 349.93 43019.54 47987.70 2019-08-29 00:04:13.000 241 21260.75 349.95 43019.56 47987.72 2019-08-29 00:04:14.000 241 21260.74 349.94 43019.55 47987.70 2019-08-29 00:04:15.000 241 21260.75 349.95 43019.56 47987.72 2019-08-29 00:04:16.000 241 21260.72 349.94 43019.53 47987.72 2019-08-29 00:04:17.000 241 21260.72 349.98 43019.53 47987.72 2019-08-29 00:04:18.000 241 21260.74 349.96 43019.53 47987.70 2019-08-29 00:04:19.000 241 21260.75 349.99 43019.55 47987.74 2019-08-29 00:04:20.000 241 21260.74 349.99 43019.56 47987.74 2019-08-29 00:04:21.000 241 21260.72 349.97 43019.60 47987.73 2019-08-29 00:04:22.000 241 21260.71 349.99 43019.57 47987.71 2019-08-29 00:04:23.000 241 21260.70 350.01 43019.57 47987.72 2019-08-29 00:04:24.000 241 21260.70 350.04 43019.57 47987.71 2019-08-29 00:04:25.000 241 21260.69 350.01 43019.54 47987.73 2019-08-29 00:04:26.000 241 21260.66 350.03 43019.55 47987.71 2019-08-29 00:04:27.000 241 21260.69 350.01 43019.56 47987.69 2019-08-29 00:04:28.000 241 21260.69 350.02 43019.58 47987.72 2019-08-29 00:04:29.000 241 21260.68 350.02 43019.59 47987.70 2019-08-29 00:04:30.000 241 21260.68 350.05 43019.58 47987.72 2019-08-29 00:04:31.000 241 21260.67 350.07 43019.57 47987.70 2019-08-29 00:04:32.000 241 21260.61 350.07 43019.57 47987.70 2019-08-29 00:04:33.000 241 21260.58 350.12 43019.55 47987.70 2019-08-29 00:04:34.000 241 21260.56 350.18 43019.53 47987.66 2019-08-29 00:04:35.000 241 21260.57 350.20 43019.51 47987.62 2019-08-29 00:04:36.000 241 21260.55 350.21 43019.47 47987.59 2019-08-29 00:04:37.000 241 21260.53 350.23 43019.47 47987.55 2019-08-29 00:04:38.000 241 21260.52 350.23 43019.49 47987.52 2019-08-29 00:04:39.000 241 21260.50 350.21 43019.47 47987.53 2019-08-29 00:04:40.000 241 21260.50 350.24 43019.45 47987.50 2019-08-29 00:04:41.000 241 21260.47 350.25 43019.44 47987.48 2019-08-29 00:04:42.000 241 21260.50 350.23 43019.43 47987.50 2019-08-29 00:04:43.000 241 21260.49 350.25 43019.40 47987.51 2019-08-29 00:04:44.000 241 21260.48 350.25 43019.38 47987.48 2019-08-29 00:04:45.000 241 21260.47 350.24 43019.40 47987.46 2019-08-29 00:04:46.000 241 21260.48 350.25 43019.41 47987.50 2019-08-29 00:04:47.000 241 21260.49 350.25 43019.42 47987.48 2019-08-29 00:04:48.000 241 21260.52 350.26 43019.42 47987.49 2019-08-29 00:04:49.000 241 21260.46 350.25 43019.37 47987.46 2019-08-29 00:04:50.000 241 21260.42 350.28 43019.40 47987.48 2019-08-29 00:04:51.000 241 21260.43 350.29 43019.42 47987.49 2019-08-29 00:04:52.000 241 21260.45 350.30 43019.40 47987.47 2019-08-29 00:04:53.000 241 21260.42 350.31 43019.43 47987.49 2019-08-29 00:04:54.000 241 21260.45 350.31 43019.37 47987.43 2019-08-29 00:04:55.000 241 21260.46 350.32 43019.36 47987.46 2019-08-29 00:04:56.000 241 21260.43 350.32 43019.39 47987.47 2019-08-29 00:04:57.000 241 21260.41 350.34 43019.38 47987.46 2019-08-29 00:04:58.000 241 21260.42 350.36 43019.37 47987.46 2019-08-29 00:04:59.000 241 21260.42 350.39 43019.39 47987.47 2019-08-29 00:05:00.000 241 21260.40 350.43 43019.39 47987.47 2019-08-29 00:05:01.000 241 21260.37 350.45 43019.37 47987.43 2019-08-29 00:05:02.000 241 21260.34 350.48 43019.36 47987.40 2019-08-29 00:05:03.000 241 21260.32 350.52 43019.35 47987.38 2019-08-29 00:05:04.000 241 21260.33 350.51 43019.32 47987.39 2019-08-29 00:05:05.000 241 21260.31 350.52 43019.30 47987.32 2019-08-29 00:05:06.000 241 21260.33 350.53 43019.30 47987.33 2019-08-29 00:05:07.000 241 21260.34 350.50 43019.32 47987.33 2019-08-29 00:05:08.000 241 21260.32 350.54 43019.35 47987.33 2019-08-29 00:05:09.000 241 21260.27 350.52 43019.36 47987.36 2019-08-29 00:05:10.000 241 21260.27 350.48 43019.37 47987.38 2019-08-29 00:05:11.000 241 21260.29 350.45 43019.36 47987.38 2019-08-29 00:05:12.000 241 21260.30 350.44 43019.37 47987.37 2019-08-29 00:05:13.000 241 21260.34 350.45 43019.37 47987.40 2019-08-29 00:05:14.000 241 21260.33 350.48 43019.38 47987.39 2019-08-29 00:05:15.000 241 21260.32 350.48 43019.41 47987.41 2019-08-29 00:05:16.000 241 21260.31 350.45 43019.44 47987.43 2019-08-29 00:05:17.000 241 21260.34 350.46 43019.46 47987.45 2019-08-29 00:05:18.000 241 21260.36 350.47 43019.44 47987.45 2019-08-29 00:05:19.000 241 21260.34 350.43 43019.47 47987.49 2019-08-29 00:05:20.000 241 21260.34 350.44 43019.47 47987.48 2019-08-29 00:05:21.000 241 21260.32 350.46 43019.47 47987.51 2019-08-29 00:05:22.000 241 21260.32 350.46 43019.47 47987.49 2019-08-29 00:05:23.000 241 21260.32 350.46 43019.46 47987.53 2019-08-29 00:05:24.000 241 21260.35 350.44 43019.49 47987.49 2019-08-29 00:05:25.000 241 21260.38 350.45 43019.48 47987.51 2019-08-29 00:05:26.000 241 21260.37 350.47 43019.48 47987.51 2019-08-29 00:05:27.000 241 21260.40 350.49 43019.46 47987.53 2019-08-29 00:05:28.000 241 21260.38 350.49 43019.50 47987.53 2019-08-29 00:05:29.000 241 21260.39 350.50 43019.48 47987.53 2019-08-29 00:05:30.000 241 21260.40 350.50 43019.48 47987.52 2019-08-29 00:05:31.000 241 21260.44 350.49 43019.44 47987.52 2019-08-29 00:05:32.000 241 21260.43 350.49 43019.47 47987.54 2019-08-29 00:05:33.000 241 21260.40 350.50 43019.44 47987.53 2019-08-29 00:05:34.000 241 21260.38 350.51 43019.45 47987.54 2019-08-29 00:05:35.000 241 21260.41 350.52 43019.48 47987.55 2019-08-29 00:05:36.000 241 21260.40 350.50 43019.49 47987.52 2019-08-29 00:05:37.000 241 21260.42 350.50 43019.49 47987.58 2019-08-29 00:05:38.000 241 21260.41 350.49 43019.52 47987.53 2019-08-29 00:05:39.000 241 21260.43 350.47 43019.52 47987.56 2019-08-29 00:05:40.000 241 21260.42 350.47 43019.49 47987.55 2019-08-29 00:05:41.000 241 21260.42 350.46 43019.48 47987.56 2019-08-29 00:05:42.000 241 21260.42 350.46 43019.54 47987.55 2019-08-29 00:05:43.000 241 21260.40 350.51 43019.54 47987.58 2019-08-29 00:05:44.000 241 21260.41 350.52 43019.51 47987.55 2019-08-29 00:05:45.000 241 21260.41 350.51 43019.52 47987.56 2019-08-29 00:05:46.000 241 21260.38 350.52 43019.54 47987.57 2019-08-29 00:05:47.000 241 21260.38 350.53 43019.48 47987.56 2019-08-29 00:05:48.000 241 21260.38 350.54 43019.53 47987.57 2019-08-29 00:05:49.000 241 21260.37 350.54 43019.52 47987.57 2019-08-29 00:05:50.000 241 21260.40 350.52 43019.52 47987.59 2019-08-29 00:05:51.000 241 21260.39 350.57 43019.53 47987.55 2019-08-29 00:05:52.000 241 21260.36 350.54 43019.53 47987.56 2019-08-29 00:05:53.000 241 21260.33 350.53 43019.53 47987.59 2019-08-29 00:05:54.000 241 21260.31 350.54 43019.55 47987.57 2019-08-29 00:05:55.000 241 21260.29 350.54 43019.52 47987.56 2019-08-29 00:05:56.000 241 21260.31 350.51 43019.55 47987.59 2019-08-29 00:05:57.000 241 21260.32 350.52 43019.54 47987.56 2019-08-29 00:05:58.000 241 21260.32 350.54 43019.54 47987.56 2019-08-29 00:05:59.000 241 21260.32 350.55 43019.55 47987.57 2019-08-29 00:06:00.000 241 21260.30 350.57 43019.51 47987.55 2019-08-29 00:06:01.000 241 21260.29 350.55 43019.54 47987.55 2019-08-29 00:06:02.000 241 21260.26 350.55 43019.54 47987.56 2019-08-29 00:06:03.000 241 21260.23 350.57 43019.56 47987.53 2019-08-29 00:06:04.000 241 21260.22 350.58 43019.58 47987.50 2019-08-29 00:06:05.000 241 21260.25 350.56 43019.55 47987.52 2019-08-29 00:06:06.000 241 21260.24 350.59 43019.52 47987.53 2019-08-29 00:06:07.000 241 21260.20 350.62 43019.55 47987.52 2019-08-29 00:06:08.000 241 21260.18 350.65 43019.55 47987.49 2019-08-29 00:06:09.000 241 21260.18 350.66 43019.52 47987.47 2019-08-29 00:06:10.000 241 21260.19 350.68 43019.51 47987.44 2019-08-29 00:06:11.000 241 21260.16 350.68 43019.47 47987.44 2019-08-29 00:06:12.000 241 21260.15 350.67 43019.47 47987.43 2019-08-29 00:06:13.000 241 21260.14 350.70 43019.44 47987.40 2019-08-29 00:06:14.000 241 21260.15 350.70 43019.43 47987.42 2019-08-29 00:06:15.000 241 21260.14 350.70 43019.43 47987.40 2019-08-29 00:06:16.000 241 21260.10 350.72 43019.42 47987.38 2019-08-29 00:06:17.000 241 21260.09 350.77 43019.44 47987.36 2019-08-29 00:06:18.000 241 21260.08 350.80 43019.43 47987.35 2019-08-29 00:06:19.000 241 21260.11 350.76 43019.38 47987.31 2019-08-29 00:06:20.000 241 21260.03 350.77 43019.35 47987.30 2019-08-29 00:06:21.000 241 21260.01 350.78 43019.35 47987.28 2019-08-29 00:06:22.000 241 21260.06 350.75 43019.38 47987.27 2019-08-29 00:06:23.000 241 21260.04 350.76 43019.34 47987.28 2019-08-29 00:06:24.000 241 21260.04 350.78 43019.35 47987.27 2019-08-29 00:06:25.000 241 21260.04 350.79 43019.41 47987.28 2019-08-29 00:06:26.000 241 21260.02 350.81 43019.38 47987.29 2019-08-29 00:06:27.000 241 21260.03 350.80 43019.40 47987.26 2019-08-29 00:06:28.000 241 21260.03 350.78 43019.42 47987.30 2019-08-29 00:06:29.000 241 21260.05 350.77 43019.46 47987.30 2019-08-29 00:06:30.000 241 21260.01 350.77 43019.44 47987.29 2019-08-29 00:06:31.000 241 21260.03 350.78 43019.45 47987.28 2019-08-29 00:06:32.000 241 21260.04 350.80 43019.44 47987.28 2019-08-29 00:06:33.000 241 21260.06 350.80 43019.40 47987.29 2019-08-29 00:06:34.000 241 21260.06 350.80 43019.39 47987.27 2019-08-29 00:06:35.000 241 21260.06 350.81 43019.43 47987.28 2019-08-29 00:06:36.000 241 21260.06 350.83 43019.42 47987.30 2019-08-29 00:06:37.000 241 21260.06 350.84 43019.43 47987.28 2019-08-29 00:06:38.000 241 21260.09 350.80 43019.47 47987.30 2019-08-29 00:06:39.000 241 21260.08 350.82 43019.46 47987.31 2019-08-29 00:06:40.000 241 21260.08 350.84 43019.43 47987.32 2019-08-29 00:06:41.000 241 21260.08 350.81 43019.45 47987.32 2019-08-29 00:06:42.000 241 21260.06 350.79 43019.45 47987.30 2019-08-29 00:06:43.000 241 21260.03 350.79 43019.48 47987.29 2019-08-29 00:06:44.000 241 21260.00 350.76 43019.48 47987.29 2019-08-29 00:06:45.000 241 21259.98 350.76 43019.48 47987.32 2019-08-29 00:06:46.000 241 21259.97 350.76 43019.49 47987.31 2019-08-29 00:06:47.000 241 21259.96 350.76 43019.52 47987.31 2019-08-29 00:06:48.000 241 21259.94 350.73 43019.48 47987.30 2019-08-29 00:06:49.000 241 21259.94 350.72 43019.52 47987.29 2019-08-29 00:06:50.000 241 21259.91 350.70 43019.52 47987.31 2019-08-29 00:06:51.000 241 21259.92 350.70 43019.51 47987.31 2019-08-29 00:06:52.000 241 21259.92 350.69 43019.52 47987.31 2019-08-29 00:06:53.000 241 21259.92 350.69 43019.56 47987.30 2019-08-29 00:06:54.000 241 21259.92 350.68 43019.56 47987.31 2019-08-29 00:06:55.000 241 21259.92 350.68 43019.52 47987.34 2019-08-29 00:06:56.000 241 21259.91 350.67 43019.53 47987.32 2019-08-29 00:06:57.000 241 21259.89 350.68 43019.54 47987.33 2019-08-29 00:06:58.000 241 21259.88 350.65 43019.56 47987.31 2019-08-29 00:06:59.000 241 21259.89 350.63 43019.54 47987.34 2019-08-29 00:07:00.000 241 21259.91 350.62 43019.53 47987.31 2019-08-29 00:07:01.000 241 21259.87 350.62 43019.52 47987.34 2019-08-29 00:07:02.000 241 21259.88 350.64 43019.56 47987.34 2019-08-29 00:07:03.000 241 21259.89 350.61 43019.60 47987.33 2019-08-29 00:07:04.000 241 21259.88 350.58 43019.56 47987.34 2019-08-29 00:07:05.000 241 21259.86 350.60 43019.57 47987.32 2019-08-29 00:07:06.000 241 21259.87 350.59 43019.58 47987.32 2019-08-29 00:07:07.000 241 21259.88 350.61 43019.57 47987.35 2019-08-29 00:07:08.000 241 21259.87 350.59 43019.59 47987.33 2019-08-29 00:07:09.000 241 21259.84 350.58 43019.62 47987.37 2019-08-29 00:07:10.000 241 21259.84 350.60 43019.62 47987.37 2019-08-29 00:07:11.000 241 21259.81 350.60 43019.62 47987.37 2019-08-29 00:07:12.000 241 21259.82 350.61 43019.61 47987.32 2019-08-29 00:07:13.000 241 21259.78 350.60 43019.62 47987.37 2019-08-29 00:07:14.000 241 21259.79 350.59 43019.64 47987.36 2019-08-29 00:07:15.000 241 21259.78 350.59 43019.68 47987.35 2019-08-29 00:07:16.000 241 21259.81 350.56 43019.68 47987.38 2019-08-29 00:07:17.000 241 21259.79 350.57 43019.65 47987.39 2019-08-29 00:07:18.000 241 21259.79 350.58 43019.65 47987.35 2019-08-29 00:07:19.000 241 21259.79 350.58 43019.65 47987.38 2019-08-29 00:07:20.000 241 21259.76 350.55 43019.66 47987.35 2019-08-29 00:07:21.000 241 21259.72 350.53 43019.70 47987.35 2019-08-29 00:07:22.000 241 21259.72 350.53 43019.66 47987.39 2019-08-29 00:07:23.000 241 21259.72 350.53 43019.68 47987.36 2019-08-29 00:07:24.000 241 21259.73 350.53 43019.67 47987.36 2019-08-29 00:07:25.000 241 21259.70 350.52 43019.68 47987.40 2019-08-29 00:07:26.000 241 21259.70 350.52 43019.68 47987.37 2019-08-29 00:07:27.000 241 21259.67 350.51 43019.69 47987.39 2019-08-29 00:07:28.000 241 21259.69 350.54 43019.71 47987.38 2019-08-29 00:07:29.000 241 21259.66 350.59 43019.69 47987.38 2019-08-29 00:07:30.000 241 21259.68 350.56 43019.69 47987.37 2019-08-29 00:07:31.000 241 21259.70 350.53 43019.68 47987.39 2019-08-29 00:07:32.000 241 21259.71 350.51 43019.70 47987.37 2019-08-29 00:07:33.000 241 21259.71 350.57 43019.72 47987.39 2019-08-29 00:07:34.000 241 21259.72 350.55 43019.75 47987.38 2019-08-29 00:07:35.000 241 21259.71 350.54 43019.71 47987.39 2019-08-29 00:07:36.000 241 21259.70 350.54 43019.72 47987.40 2019-08-29 00:07:37.000 241 21259.71 350.55 43019.75 47987.37 2019-08-29 00:07:38.000 241 21259.71 350.53 43019.73 47987.42 2019-08-29 00:07:39.000 241 21259.69 350.52 43019.73 47987.40 2019-08-29 00:07:40.000 241 21259.72 350.51 43019.74 47987.40 2019-08-29 00:07:41.000 241 21259.70 350.49 43019.76 47987.42 2019-08-29 00:07:42.000 241 21259.68 350.49 43019.75 47987.40 2019-08-29 00:07:43.000 241 21259.68 350.50 43019.73 47987.43 2019-08-29 00:07:44.000 241 21259.72 350.47 43019.73 47987.41 2019-08-29 00:07:45.000 241 21259.71 350.47 43019.73 47987.43 2019-08-29 00:07:46.000 241 21259.72 350.51 43019.75 47987.43 2019-08-29 00:07:47.000 241 21259.71 350.51 43019.78 47987.45 2019-08-29 00:07:48.000 241 21259.71 350.48 43019.75 47987.44 2019-08-29 00:07:49.000 241 21259.75 350.46 43019.79 47987.44 2019-08-29 00:07:50.000 241 21259.73 350.50 43019.79 47987.44 2019-08-29 00:07:51.000 241 21259.74 350.48 43019.80 47987.45 2019-08-29 00:07:52.000 241 21259.78 350.48 43019.77 47987.48 2019-08-29 00:07:53.000 241 21259.79 350.50 43019.76 47987.45 2019-08-29 00:07:54.000 241 21259.83 350.52 43019.78 47987.48 2019-08-29 00:07:55.000 241 21259.81 350.55 43019.81 47987.48 2019-08-29 00:07:56.000 241 21259.80 350.58 43019.78 47987.49 2019-08-29 00:07:57.000 241 21259.81 350.57 43019.78 47987.48 2019-08-29 00:07:58.000 241 21259.83 350.57 43019.78 47987.51 2019-08-29 00:07:59.000 241 21259.85 350.60 43019.76 47987.49 2019-08-29 00:08:00.000 241 21259.86 350.59 43019.74 47987.49 2019-08-29 00:08:01.000 241 21259.85 350.58 43019.74 47987.48 2019-08-29 00:08:02.000 241 21259.87 350.60 43019.77 47987.49 2019-08-29 00:08:03.000 241 21259.88 350.62 43019.76 47987.51 2019-08-29 00:08:04.000 241 21259.90 350.62 43019.75 47987.50 2019-08-29 00:08:05.000 241 21259.92 350.63 43019.78 47987.52 2019-08-29 00:08:06.000 241 21259.97 350.63 43019.79 47987.52 2019-08-29 00:08:07.000 241 21259.99 350.64 43019.77 47987.53 2019-08-29 00:08:08.000 241 21260.01 350.67 43019.76 47987.53 2019-08-29 00:08:09.000 241 21260.02 350.69 43019.77 47987.55 2019-08-29 00:08:10.000 241 21260.01 350.70 43019.73 47987.54 2019-08-29 00:08:11.000 241 21260.00 350.68 43019.70 47987.54 2019-08-29 00:08:12.000 241 21260.04 350.69 43019.73 47987.55 2019-08-29 00:08:13.000 241 21260.05 350.67 43019.74 47987.56 2019-08-29 00:08:14.000 241 21260.07 350.69 43019.74 47987.57 2019-08-29 00:08:15.000 241 21260.03 350.69 43019.74 47987.56 2019-08-29 00:08:16.000 241 21260.05 350.70 43019.74 47987.56 2019-08-29 00:08:17.000 241 21260.09 350.66 43019.76 47987.57 2019-08-29 00:08:18.000 241 21260.08 350.65 43019.74 47987.57 2019-08-29 00:08:19.000 241 21260.06 350.64 43019.72 47987.58 2019-08-29 00:08:20.000 241 21260.04 350.64 43019.75 47987.56 2019-08-29 00:08:21.000 241 21260.00 350.64 43019.77 47987.62 2019-08-29 00:08:22.000 241 21260.07 350.64 43019.77 47987.56 2019-08-29 00:08:23.000 241 21260.20 350.67 43019.75 47987.61 2019-08-29 00:08:24.000 241 21260.23 350.66 43019.76 47987.66 2019-08-29 00:08:25.000 241 21260.24 350.65 43019.79 47987.68 2019-08-29 00:08:26.000 241 21260.31 350.61 43019.77 47987.72 2019-08-29 00:08:27.000 241 21260.31 350.64 43019.79 47987.71 2019-08-29 00:08:28.000 241 21260.36 350.65 43019.79 47987.72 2019-08-29 00:08:29.000 241 21260.37 350.63 43019.80 47987.75 2019-08-29 00:08:30.000 241 21260.34 350.63 43019.82 47987.75 2019-08-29 00:08:31.000 241 21260.35 350.65 43019.83 47987.77 2019-08-29 00:08:32.000 241 21260.35 350.63 43019.83 47987.73 2019-08-29 00:08:33.000 241 21260.38 350.65 43019.82 47987.76 2019-08-29 00:08:34.000 241 21260.38 350.67 43019.82 47987.77 2019-08-29 00:08:35.000 241 21260.37 350.65 43019.82 47987.78 2019-08-29 00:08:36.000 241 21260.41 350.66 43019.83 47987.74 2019-08-29 00:08:37.000 241 21260.38 350.68 43019.82 47987.78 2019-08-29 00:08:38.000 241 21260.39 350.70 43019.83 47987.79 2019-08-29 00:08:39.000 241 21260.37 350.70 43019.82 47987.76 2019-08-29 00:08:40.000 241 21260.39 350.67 43019.82 47987.77 2019-08-29 00:08:41.000 241 21260.41 350.68 43019.79 47987.76 2019-08-29 00:08:42.000 241 21260.42 350.72 43019.80 47987.78 2019-08-29 00:08:43.000 241 21260.41 350.71 43019.77 47987.76 2019-08-29 00:08:44.000 241 21260.39 350.70 43019.77 47987.78 2019-08-29 00:08:45.000 241 21260.41 350.72 43019.76 47987.79 2019-08-29 00:08:46.000 241 21260.43 350.72 43019.78 47987.78 2019-08-29 00:08:47.000 241 21260.42 350.69 43019.80 47987.79 2019-08-29 00:08:48.000 241 21260.43 350.73 43019.81 47987.78 2019-08-29 00:08:49.000 241 21260.40 350.74 43019.81 47987.80 2019-08-29 00:08:50.000 241 21260.41 350.74 43019.76 47987.77 2019-08-29 00:08:51.000 241 21260.38 350.74 43019.79 47987.76 2019-08-29 00:08:52.000 241 21260.36 350.74 43019.80 47987.73 2019-08-29 00:08:53.000 241 21260.35 350.76 43019.82 47987.74 2019-08-29 00:08:54.000 241 21260.36 350.77 43019.76 47987.72 2019-08-29 00:08:55.000 241 21260.33 350.78 43019.74 47987.71 2019-08-29 00:08:56.000 241 21260.31 350.79 43019.74 47987.70 2019-08-29 00:08:57.000 241 21260.31 350.79 43019.77 47987.69 2019-08-29 00:08:58.000 241 21260.35 350.79 43019.74 47987.70 2019-08-29 00:08:59.000 241 21260.33 350.79 43019.77 47987.70 2019-08-29 00:09:00.000 241 21260.36 350.78 43019.80 47987.72 2019-08-29 00:09:01.000 241 21260.34 350.79 43019.71 47987.68 2019-08-29 00:09:02.000 241 21260.32 350.80 43019.69 47987.68 2019-08-29 00:09:03.000 241 21260.32 350.81 43019.72 47987.68 2019-08-29 00:09:04.000 241 21260.31 350.79 43019.69 47987.67 2019-08-29 00:09:05.000 241 21260.33 350.77 43019.69 47987.73 2019-08-29 00:09:06.000 241 21260.34 350.77 43019.72 47987.70 2019-08-29 00:09:07.000 241 21260.37 350.79 43019.74 47987.70 2019-08-29 00:09:08.000 241 21260.35 350.80 43019.74 47987.73 2019-08-29 00:09:09.000 241 21260.37 350.82 43019.72 47987.74 2019-08-29 00:09:10.000 241 21260.40 350.81 43019.71 47987.74 2019-08-29 00:09:11.000 241 21260.39 350.81 43019.71 47987.73 2019-08-29 00:09:12.000 241 21260.36 350.80 43019.73 47987.76 2019-08-29 00:09:13.000 241 21260.40 350.82 43019.72 47987.75 2019-08-29 00:09:14.000 241 21260.40 350.84 43019.70 47987.74 2019-08-29 00:09:15.000 241 21260.39 350.85 43019.72 47987.73 2019-08-29 00:09:16.000 241 21260.40 350.83 43019.72 47987.76 2019-08-29 00:09:17.000 241 21260.39 350.85 43019.70 47987.74 2019-08-29 00:09:18.000 241 21260.40 350.85 43019.70 47987.76 2019-08-29 00:09:19.000 241 21260.37 350.86 43019.71 47987.75 2019-08-29 00:09:20.000 241 21260.38 350.88 43019.71 47987.76 2019-08-29 00:09:21.000 241 21260.41 350.87 43019.70 47987.73 2019-08-29 00:09:22.000 241 21260.42 350.88 43019.72 47987.75 2019-08-29 00:09:23.000 241 21260.46 350.89 43019.75 47987.75 2019-08-29 00:09:24.000 241 21260.46 350.86 43019.72 47987.77 2019-08-29 00:09:25.000 241 21260.47 350.87 43019.73 47987.74 2019-08-29 00:09:26.000 241 21260.46 350.89 43019.73 47987.78 2019-08-29 00:09:27.000 241 21260.44 350.93 43019.71 47987.77 2019-08-29 00:09:28.000 241 21260.46 350.92 43019.72 47987.76 2019-08-29 00:09:29.000 241 21260.46 350.92 43019.72 47987.75 2019-08-29 00:09:30.000 241 21260.46 350.94 43019.72 47987.77 2019-08-29 00:09:31.000 241 21260.47 350.92 43019.73 47987.78 2019-08-29 00:09:32.000 241 21260.49 350.96 43019.70 47987.78 2019-08-29 00:09:33.000 241 21260.51 350.91 43019.71 47987.80 2019-08-29 00:09:34.000 241 21260.52 350.91 43019.75 47987.79 2019-08-29 00:09:35.000 241 21260.51 350.96 43019.73 47987.77 2019-08-29 00:09:36.000 241 21260.47 350.93 43019.73 47987.80 2019-08-29 00:09:37.000 241 21260.39 350.92 43019.73 47987.77 2019-08-29 00:09:38.000 241 21260.31 350.91 43019.69 47987.72 2019-08-29 00:09:39.000 241 21260.29 350.90 43019.65 47987.71 2019-08-29 00:09:40.000 241 21260.25 350.86 43019.69 47987.69 2019-08-29 00:09:41.000 241 21260.29 350.85 43019.70 47987.70 2019-08-29 00:09:42.000 241 21260.27 350.81 43019.76 47987.66 2019-08-29 00:09:43.000 241 21260.25 350.79 43019.75 47987.70 2019-08-29 00:09:44.000 241 21260.24 350.81 43019.74 47987.69 2019-08-29 00:09:45.000 241 21260.28 350.80 43019.74 47987.66 2019-08-29 00:09:46.000 241 21260.24 350.78 43019.74 47987.70 2019-08-29 00:09:47.000 241 21260.22 350.78 43019.73 47987.69 2019-08-29 00:09:48.000 241 21260.22 350.76 43019.74 47987.69 2019-08-29 00:09:49.000 241 21260.22 350.75 43019.73 47987.70 2019-08-29 00:09:50.000 241 21260.22 350.73 43019.75 47987.68 2019-08-29 00:09:51.000 241 21260.22 350.75 43019.76 47987.70 2019-08-29 00:09:52.000 241 21260.22 350.74 43019.75 47987.69 2019-08-29 00:09:53.000 241 21260.26 350.75 43019.73 47987.68 2019-08-29 00:09:54.000 241 21260.25 350.73 43019.74 47987.69 2019-08-29 00:09:55.000 241 21260.23 350.75 43019.74 47987.69 2019-08-29 00:09:56.000 241 21260.26 350.74 43019.74 47987.71 2019-08-29 00:09:57.000 241 21260.27 350.72 43019.74 47987.71 2019-08-29 00:09:58.000 241 21260.24 350.74 43019.74 47987.70 2019-08-29 00:09:59.000 241 21260.23 350.74 43019.72 47987.70 2019-08-29 00:10:00.000 241 21260.27 350.74 43019.73 47987.73 2019-08-29 00:10:01.000 241 21260.28 350.72 43019.74 47987.71 2019-08-29 00:10:02.000 241 21260.26 350.71 43019.73 47987.69 2019-08-29 00:10:03.000 241 21260.26 350.68 43019.75 47987.70 2019-08-29 00:10:04.000 241 21260.27 350.71 43019.75 47987.69 2019-08-29 00:10:05.000 241 21260.29 350.70 43019.78 47987.71 2019-08-29 00:10:06.000 241 21260.29 350.70 43019.75 47987.74 2019-08-29 00:10:07.000 241 21260.28 350.70 43019.76 47987.70 2019-08-29 00:10:08.000 241 21260.28 350.68 43019.77 47987.72 2019-08-29 00:10:09.000 241 21260.26 350.66 43019.78 47987.73 2019-08-29 00:10:10.000 241 21260.24 350.67 43019.79 47987.73 2019-08-29 00:10:11.000 241 21260.24 350.67 43019.80 47987.73 2019-08-29 00:10:12.000 241 21260.29 350.66 43019.78 47987.74 2019-08-29 00:10:13.000 241 21260.26 350.64 43019.78 47987.74 2019-08-29 00:10:14.000 241 21260.25 350.66 43019.79 47987.73 2019-08-29 00:10:15.000 241 21260.27 350.63 43019.81 47987.74 2019-08-29 00:10:16.000 241 21260.28 350.63 43019.81 47987.74 2019-08-29 00:10:17.000 241 21260.28 350.63 43019.82 47987.74 2019-08-29 00:10:18.000 241 21260.28 350.63 43019.81 47987.74 2019-08-29 00:10:19.000 241 21260.23 350.64 43019.80 47987.75 2019-08-29 00:10:20.000 241 21260.22 350.67 43019.81 47987.71 2019-08-29 00:10:21.000 241 21260.20 350.67 43019.80 47987.69 2019-08-29 00:10:22.000 241 21260.17 350.70 43019.77 47987.71 2019-08-29 00:10:23.000 241 21260.16 350.68 43019.78 47987.66 2019-08-29 00:10:24.000 241 21260.14 350.67 43019.76 47987.69 2019-08-29 00:10:25.000 241 21260.11 350.68 43019.78 47987.65 2019-08-29 00:10:26.000 241 21260.10 350.67 43019.78 47987.62 2019-08-29 00:10:27.000 241 21260.06 350.65 43019.79 47987.60 2019-08-29 00:10:28.000 241 21260.02 350.69 43019.76 47987.60 2019-08-29 00:10:29.000 241 21259.99 350.71 43019.74 47987.57 2019-08-29 00:10:30.000 241 21259.99 350.69 43019.74 47987.59 2019-08-29 00:10:31.000 241 21260.00 350.70 43019.77 47987.58 2019-08-29 00:10:32.000 241 21259.98 350.69 43019.76 47987.55 2019-08-29 00:10:33.000 241 21259.97 350.69 43019.77 47987.57 2019-08-29 00:10:34.000 241 21259.98 350.70 43019.73 47987.55 2019-08-29 00:10:35.000 241 21259.95 350.72 43019.75 47987.58 2019-08-29 00:10:36.000 241 21259.90 350.74 43019.71 47987.56 2019-08-29 00:10:37.000 241 21259.88 350.77 43019.68 47987.52 2019-08-29 00:10:38.000 241 21259.91 350.77 43019.69 47987.50 2019-08-29 00:10:39.000 241 21259.90 350.79 43019.70 47987.52 2019-08-29 00:10:40.000 241 21259.87 350.80 43019.70 47987.50 2019-08-29 00:10:41.000 241 21259.88 350.83 43019.69 47987.48 2019-08-29 00:10:42.000 241 21259.89 350.83 43019.66 47987.48 2019-08-29 00:10:43.000 241 21259.88 350.83 43019.65 47987.47 2019-08-29 00:10:44.000 241 21259.86 350.85 43019.66 47987.46 2019-08-29 00:10:45.000 241 21259.88 350.85 43019.67 47987.48 2019-08-29 00:10:46.000 241 21259.87 350.86 43019.62 47987.48 2019-08-29 00:10:47.000 241 21259.86 350.89 43019.64 47987.48 2019-08-29 00:10:48.000 241 21259.86 350.93 43019.67 47987.46 2019-08-29 00:10:49.000 241 21259.88 350.92 43019.69 47987.46 2019-08-29 00:10:50.000 241 21259.87 350.91 43019.68 47987.46 2019-08-29 00:10:51.000 241 21259.88 350.92 43019.65 47987.48 2019-08-29 00:10:52.000 241 21259.88 350.92 43019.67 47987.49 2019-08-29 00:10:53.000 241 21259.89 350.94 43019.68 47987.48 2019-08-29 00:10:54.000 241 21259.91 350.92 43019.64 47987.48 2019-08-29 00:10:55.000 241 21259.91 350.91 43019.67 47987.49 2019-08-29 00:10:56.000 241 21259.92 350.93 43019.66 47987.47 2019-08-29 00:10:57.000 241 21259.95 350.93 43019.69 47987.49 2019-08-29 00:10:58.000 241 21259.95 350.94 43019.70 47987.47 2019-08-29 00:10:59.000 241 21259.99 350.95 43019.65 47987.50 2019-08-29 00:11:00.000 241 21259.98 350.98 43019.66 47987.47 2019-08-29 00:11:01.000 241 21259.99 351.00 43019.66 47987.52 2019-08-29 00:11:02.000 241 21259.98 350.99 43019.65 47987.51 2019-08-29 00:11:03.000 241 21260.02 350.98 43019.67 47987.50 2019-08-29 00:11:04.000 241 21260.00 350.99 43019.66 47987.49 2019-08-29 00:11:05.000 241 21260.00 351.02 43019.70 47987.53 2019-08-29 00:11:06.000 241 21260.04 351.01 43019.65 47987.53 2019-08-29 00:11:07.000 241 21260.03 350.95 43019.66 47987.55 2019-08-29 00:11:08.000 241 21260.04 350.93 43019.68 47987.52 2019-08-29 00:11:09.000 241 21260.02 350.96 43019.70 47987.55 2019-08-29 00:11:10.000 241 21259.99 350.93 43019.71 47987.55 2019-08-29 00:11:11.000 241 21260.00 350.89 43019.70 47987.55 2019-08-29 00:11:12.000 241 21260.03 350.92 43019.73 47987.57 2019-08-29 00:11:13.000 241 21260.04 350.90 43019.75 47987.57 2019-08-29 00:11:14.000 241 21260.11 350.90 43019.74 47987.60 2019-08-29 00:11:15.000 241 21260.12 350.90 43019.72 47987.63 2019-08-29 00:11:16.000 241 21260.11 350.89 43019.71 47987.65 2019-08-29 00:11:17.000 241 21260.12 350.87 43019.70 47987.62 2019-08-29 00:11:18.000 241 21260.15 350.89 43019.70 47987.67 2019-08-29 00:11:19.000 241 21260.16 350.89 43019.72 47987.64 2019-08-29 00:11:20.000 241 21260.15 350.85 43019.75 47987.63 2019-08-29 00:11:21.000 241 21260.12 350.86 43019.77 47987.68 2019-08-29 00:11:22.000 241 21260.11 350.86 43019.76 47987.64 2019-08-29 00:11:23.000 241 21260.09 350.87 43019.73 47987.64 2019-08-29 00:11:24.000 241 21260.08 350.88 43019.73 47987.65 2019-08-29 00:11:25.000 241 21260.07 350.88 43019.75 47987.62 2019-08-29 00:11:26.000 241 21260.06 350.88 43019.75 47987.65 2019-08-29 00:11:27.000 241 21260.07 350.88 43019.70 47987.62 2019-08-29 00:11:28.000 241 21260.07 350.89 43019.74 47987.59 2019-08-29 00:11:29.000 241 21260.06 350.85 43019.74 47987.62 2019-08-29 00:11:30.000 241 21260.06 350.88 43019.73 47987.64 2019-08-29 00:11:31.000 241 21260.07 350.84 43019.74 47987.62 2019-08-29 00:11:32.000 241 21260.07 350.80 43019.77 47987.60 2019-08-29 00:11:33.000 241 21260.09 350.76 43019.78 47987.68 2019-08-29 00:11:34.000 241 21260.16 350.72 43019.79 47987.69 2019-08-29 00:11:35.000 241 21260.20 350.71 43019.86 47987.72 2019-08-29 00:11:36.000 241 21260.22 350.71 43019.90 47987.77 2019-08-29 00:11:37.000 241 21260.24 350.72 43019.94 47987.83 2019-08-29 00:11:38.000 241 21260.28 350.71 43019.98 47987.81 2019-08-29 00:11:39.000 241 21260.25 350.72 43019.97 47987.87 2019-08-29 00:11:40.000 241 21260.26 350.73 43019.99 47987.87 2019-08-29 00:11:41.000 241 21260.25 350.74 43019.98 47987.88 2019-08-29 00:11:42.000 241 21260.25 350.74 43019.96 47987.92 2019-08-29 00:11:43.000 241 21260.26 350.75 43019.99 47987.93 2019-08-29 00:11:44.000 241 21260.28 350.76 43019.99 47987.91 2019-08-29 00:11:45.000 241 21260.30 350.76 43020.01 47987.92 2019-08-29 00:11:46.000 241 21260.29 350.76 43020.01 47987.97 2019-08-29 00:11:47.000 241 21260.29 350.78 43020.00 47987.97 2019-08-29 00:11:48.000 241 21260.33 350.74 43020.02 47987.96 2019-08-29 00:11:49.000 241 21260.32 350.74 43020.00 47987.98 2019-08-29 00:11:50.000 241 21260.33 350.73 43020.02 47988.03 2019-08-29 00:11:51.000 241 21260.38 350.72 43020.01 47987.99 2019-08-29 00:11:52.000 241 21260.40 350.72 43020.04 47988.04 2019-08-29 00:11:53.000 241 21260.42 350.73 43020.06 47988.05 2019-08-29 00:11:54.000 241 21260.46 350.68 43020.07 47988.05 2019-08-29 00:11:55.000 241 21260.44 350.66 43020.09 47988.07 2019-08-29 00:11:56.000 241 21260.46 350.64 43020.12 47988.11 2019-08-29 00:11:57.000 241 21260.52 350.64 43020.11 47988.14 2019-08-29 00:11:58.000 241 21260.51 350.65 43020.12 47988.17 2019-08-29 00:11:59.000 241 21260.53 350.63 43020.14 47988.16 2019-08-29 00:12:00.000 241 21260.54 350.61 43020.18 47988.18 2019-08-29 00:12:01.000 241 21260.57 350.63 43020.20 47988.22 2019-08-29 00:12:02.000 241 21260.58 350.65 43020.22 47988.23 2019-08-29 00:12:03.000 241 21260.56 350.61 43020.21 47988.25 2019-08-29 00:12:04.000 241 21260.55 350.60 43020.22 47988.25 2019-08-29 00:12:05.000 241 21260.60 350.60 43020.19 47988.28 2019-08-29 00:12:06.000 241 21260.61 350.62 43020.23 47988.31 2019-08-29 00:12:07.000 241 21260.64 350.59 43020.24 47988.32 2019-08-29 00:12:08.000 241 21260.64 350.60 43020.24 47988.32 2019-08-29 00:12:09.000 241 21260.64 350.62 43020.25 47988.31 2019-08-29 00:12:10.000 241 21260.67 350.62 43020.23 47988.32 2019-08-29 00:12:11.000 241 21260.65 350.63 43020.25 47988.32 2019-08-29 00:12:12.000 241 21260.67 350.63 43020.25 47988.33 2019-08-29 00:12:13.000 241 21260.65 350.62 43020.27 47988.32 2019-08-29 00:12:14.000 241 21260.66 350.62 43020.28 47988.33 2019-08-29 00:12:15.000 241 21260.68 350.64 43020.27 47988.34 2019-08-29 00:12:16.000 241 21260.66 350.63 43020.24 47988.34 2019-08-29 00:12:17.000 241 21260.64 350.63 43020.26 47988.35 2019-08-29 00:12:18.000 241 21260.63 350.64 43020.30 47988.35 2019-08-29 00:12:19.000 241 21260.64 350.62 43020.33 47988.33 2019-08-29 00:12:20.000 241 21260.64 350.63 43020.28 47988.37 2019-08-29 00:12:21.000 241 21260.61 350.66 43020.24 47988.36 2019-08-29 00:12:22.000 241 21260.58 350.67 43020.24 47988.31 2019-08-29 00:12:23.000 241 21260.58 350.72 43020.24 47988.33 2019-08-29 00:12:24.000 241 21260.59 350.71 43020.23 47988.29 2019-08-29 00:12:25.000 241 21260.58 350.69 43020.22 47988.29 2019-08-29 00:12:26.000 241 21260.57 350.70 43020.20 47988.27 2019-08-29 00:12:27.000 241 21260.53 350.74 43020.16 47988.23 2019-08-29 00:12:28.000 241 21260.52 350.76 43020.14 47988.24 2019-08-29 00:12:29.000 241 21260.49 350.80 43020.12 47988.18 2019-08-29 00:12:30.000 241 21260.47 350.79 43020.10 47988.15 2019-08-29 00:12:31.000 241 21260.49 350.79 43020.08 47988.12 2019-08-29 00:12:32.000 241 21260.48 350.79 43020.04 47988.08 2019-08-29 00:12:33.000 241 21260.49 350.79 43020.04 47988.09 2019-08-29 00:12:34.000 241 21260.48 350.80 43020.01 47988.07 2019-08-29 00:12:35.000 241 21260.45 350.79 43019.99 47988.06 2019-08-29 00:12:36.000 241 21260.45 350.80 43020.03 47988.04 2019-08-29 00:12:37.000 241 21260.45 350.81 43020.04 47988.06 2019-08-29 00:12:38.000 241 21260.44 350.79 43020.06 47988.03 2019-08-29 00:12:39.000 241 21260.46 350.81 43020.03 47988.06 2019-08-29 00:12:40.000 241 21260.54 350.83 43020.02 47988.03 2019-08-29 00:12:41.000 241 21260.62 350.80 43020.00 47988.13 2019-08-29 00:12:42.000 241 21260.67 350.83 43020.00 47988.11 2019-08-29 00:12:43.000 241 21260.70 350.84 43020.00 47988.14 2019-08-29 00:12:44.000 241 21260.73 350.80 43020.01 47988.17 2019-08-29 00:12:45.000 241 21260.76 350.78 43020.03 47988.15 2019-08-29 00:12:46.000 241 21260.75 350.78 43020.03 47988.19 2019-08-29 00:12:47.000 241 21260.79 350.78 43020.05 47988.19 2019-08-29 00:12:48.000 241 21260.79 350.79 43020.06 47988.22 2019-08-29 00:12:49.000 241 21260.79 350.80 43020.06 47988.19 2019-08-29 00:12:50.000 241 21260.79 350.80 43020.09 47988.20 2019-08-29 00:12:51.000 241 21260.76 350.84 43020.07 47988.21 2019-08-29 00:12:52.000 241 21260.78 350.86 43020.03 47988.23 2019-08-29 00:12:53.000 241 21260.76 350.85 43020.04 47988.20 2019-08-29 00:12:54.000 241 21260.76 350.89 43019.99 47988.20 2019-08-29 00:12:55.000 241 21260.76 350.92 43019.98 47988.19 2019-08-29 00:12:56.000 241 21260.73 350.92 43019.96 47988.14 2019-08-29 00:12:57.000 241 21260.76 350.93 43019.95 47988.14 2019-08-29 00:12:58.000 241 21260.77 350.92 43019.95 47988.11 2019-08-29 00:12:59.000 241 21260.77 350.89 43019.95 47988.11 2019-08-29 00:13:00.000 241 21260.77 350.89 43019.96 47988.13 2019-08-29 00:13:01.000 241 21260.73 350.91 43019.94 47988.11 2019-08-29 00:13:02.000 241 21260.75 350.90 43019.94 47988.09 2019-08-29 00:13:03.000 241 21260.76 350.91 43019.94 47988.11 2019-08-29 00:13:04.000 241 21260.74 350.89 43019.97 47988.08 2019-08-29 00:13:05.000 241 21260.77 350.91 43019.95 47988.10 2019-08-29 00:13:06.000 241 21260.78 350.93 43019.93 47988.10 2019-08-29 00:13:07.000 241 21260.75 350.93 43019.94 47988.10 2019-08-29 00:13:08.000 241 21260.76 350.89 43019.93 47988.11 2019-08-29 00:13:09.000 241 21260.77 350.93 43019.91 47988.08 2019-08-29 00:13:10.000 241 21260.77 350.96 43019.90 47988.10 2019-08-29 00:13:11.000 241 21260.77 350.99 43019.89 47988.07 2019-08-29 00:13:12.000 241 21260.75 350.99 43019.87 47988.08 2019-08-29 00:13:13.000 241 21260.75 351.01 43019.87 47988.05 2019-08-29 00:13:14.000 241 21260.72 350.99 43019.90 47988.06 2019-08-29 00:13:15.000 241 21260.73 351.01 43019.88 47988.01 2019-08-29 00:13:16.000 241 21260.75 351.01 43019.85 47988.07 2019-08-29 00:13:17.000 241 21260.75 351.02 43019.87 47988.04 2019-08-29 00:13:18.000 241 21260.77 351.00 43019.87 47988.04 2019-08-29 00:13:19.000 241 21260.74 351.01 43019.91 47988.04 2019-08-29 00:13:20.000 241 21260.70 351.01 43019.90 47988.03 2019-08-29 00:13:21.000 241 21260.70 351.04 43019.90 47988.03 2019-08-29 00:13:22.000 241 21260.73 351.00 43019.91 47988.04 2019-08-29 00:13:23.000 241 21260.74 350.97 43019.89 47988.05 2019-08-29 00:13:24.000 241 21260.71 350.96 43019.86 47988.05 2019-08-29 00:13:25.000 241 21260.66 350.98 43019.86 47988.02 2019-08-29 00:13:26.000 241 21260.65 350.96 43019.90 47988.01 2019-08-29 00:13:27.000 241 21260.65 351.01 43019.91 47988.01 2019-08-29 00:13:28.000 241 21260.67 350.99 43019.89 47988.02 2019-08-29 00:13:29.000 241 21260.68 351.02 43019.89 47988.04 2019-08-29 00:13:30.000 241 21260.65 351.00 43019.89 47988.02 2019-08-29 00:13:31.000 241 21260.65 351.00 43019.87 47988.05 2019-08-29 00:13:32.000 241 21260.63 351.02 43019.90 47988.05 2019-08-29 00:13:33.000 241 21260.63 351.03 43019.93 47988.04 2019-08-29 00:13:34.000 241 21260.67 351.02 43019.90 47988.02 2019-08-29 00:13:35.000 241 21260.65 351.01 43019.90 47988.06 2019-08-29 00:13:36.000 241 21260.67 351.00 43019.90 47988.04 2019-08-29 00:13:37.000 241 21260.65 351.00 43019.91 47988.03 2019-08-29 00:13:38.000 241 21260.64 350.99 43019.91 47988.04 2019-08-29 00:13:39.000 241 21260.68 350.97 43019.91 47988.05 2019-08-29 00:13:40.000 241 21260.67 350.96 43019.92 47988.04 2019-08-29 00:13:41.000 241 21260.66 350.98 43019.92 47988.07 2019-08-29 00:13:42.000 241 21260.70 350.97 43019.95 47988.07 2019-08-29 00:13:43.000 241 21260.65 350.97 43019.94 47988.05 2019-08-29 00:13:44.000 241 21260.64 350.97 43019.94 47988.09 2019-08-29 00:13:45.000 241 21260.68 350.96 43019.97 47988.06 2019-08-29 00:13:46.000 241 21260.70 350.94 43019.96 47988.07 2019-08-29 00:13:47.000 241 21260.70 350.95 43019.95 47988.07 2019-08-29 00:13:48.000 241 21260.72 350.97 43019.96 47988.09 2019-08-29 00:13:49.000 241 21260.73 350.95 43019.96 47988.13 2019-08-29 00:13:50.000 241 21260.74 350.94 43019.99 47988.11 2019-08-29 00:13:51.000 241 21260.76 350.94 43020.00 47988.14 2019-08-29 00:13:52.000 241 21260.73 351.00 43020.03 47988.12 2019-08-29 00:13:53.000 241 21260.74 350.97 43020.03 47988.14 2019-08-29 00:13:54.000 241 21260.76 350.96 43020.01 47988.12 2019-08-29 00:13:55.000 241 21260.77 350.95 43019.98 47988.16 2019-08-29 00:13:56.000 241 21260.78 350.94 43020.01 47988.13 2019-08-29 00:13:57.000 241 21260.77 350.95 43020.02 47988.15 2019-08-29 00:13:58.000 241 21260.76 350.95 43020.00 47988.14 2019-08-29 00:13:59.000 241 21260.78 350.93 43020.00 47988.17 2019-08-29 00:14:00.000 241 21260.81 350.92 43020.04 47988.14 2019-08-29 00:14:01.000 241 21260.80 350.93 43020.01 47988.13 2019-08-29 00:14:02.000 241 21260.80 350.93 43020.01 47988.17 2019-08-29 00:14:03.000 241 21260.79 350.91 43020.04 47988.16 2019-08-29 00:14:04.000 241 21260.77 350.88 43020.05 47988.14 2019-08-29 00:14:05.000 241 21260.75 350.91 43020.04 47988.15 2019-08-29 00:14:06.000 241 21260.74 350.90 43020.01 47988.13 2019-08-29 00:14:07.000 241 21260.76 350.89 43020.04 47988.14 2019-08-29 00:14:08.000 241 21260.78 350.90 43020.04 47988.15 2019-08-29 00:14:09.000 241 21260.77 350.87 43019.99 47988.14 2019-08-29 00:14:10.000 241 21260.75 350.87 43020.01 47988.16 2019-08-29 00:14:11.000 241 21260.75 350.88 43020.03 47988.14 2019-08-29 00:14:12.000 241 21260.72 350.88 43020.04 47988.12 2019-08-29 00:14:13.000 241 21260.70 350.88 43020.01 47988.11 2019-08-29 00:14:14.000 241 21260.66 350.86 43020.00 47988.13 2019-08-29 00:14:15.000 241 21260.65 350.84 43020.01 47988.13 2019-08-29 00:14:16.000 241 21260.67 350.86 43020.00 47988.13 2019-08-29 00:14:17.000 241 21260.64 350.86 43020.00 47988.08 2019-08-29 00:14:18.000 241 21260.65 350.80 43020.01 47988.08 2019-08-29 00:14:19.000 241 21260.65 350.82 43020.01 47988.08 2019-08-29 00:14:20.000 241 21260.63 350.87 43020.00 47988.08 2019-08-29 00:14:21.000 241 21260.58 350.89 43019.97 47988.08 2019-08-29 00:14:22.000 241 21260.58 350.88 43019.98 47988.05 2019-08-29 00:14:23.000 241 21260.57 350.88 43019.98 47988.06 2019-08-29 00:14:24.000 241 21260.57 350.88 43020.00 47988.07 2019-08-29 00:14:25.000 241 21260.54 350.91 43020.01 47988.01 2019-08-29 00:14:26.000 241 21260.51 350.90 43019.99 47988.07 2019-08-29 00:14:27.000 241 21260.54 350.88 43019.98 47988.04 2019-08-29 00:14:28.000 241 21260.55 350.89 43019.98 47988.04 2019-08-29 00:14:29.000 241 21260.54 350.90 43020.00 47988.04 2019-08-29 00:14:30.000 241 21260.56 350.90 43019.99 47988.01 2019-08-29 00:14:31.000 241 21260.55 350.91 43019.99 47988.01 2019-08-29 00:14:32.000 241 21260.55 350.91 43019.99 47988.02 2019-08-29 00:14:33.000 241 21260.53 350.95 43019.98 47988.05 2019-08-29 00:14:34.000 241 21260.50 350.95 43019.98 47988.02 2019-08-29 00:14:35.000 241 21260.50 350.95 43019.97 47988.00 2019-08-29 00:14:36.000 241 21260.52 350.97 43019.98 47988.00 2019-08-29 00:14:37.000 241 21260.49 351.01 43019.97 47988.01 2019-08-29 00:14:38.000 241 21260.48 351.02 43019.97 47987.99 2019-08-29 00:14:39.000 241 21260.47 351.03 43019.95 47987.98 2019-08-29 00:14:40.000 241 21260.51 351.03 43019.95 47987.97 2019-08-29 00:14:41.000 241 21260.52 351.01 43019.96 47988.00 2019-08-29 00:14:42.000 241 21260.51 351.02 43019.94 47987.96 2019-08-29 00:14:43.000 241 21260.52 351.02 43019.94 47987.97 2019-08-29 00:14:44.000 241 21260.53 351.01 43019.94 47987.96 2019-08-29 00:14:45.000 241 21260.51 351.04 43019.91 47987.96 2019-08-29 00:14:46.000 241 21260.51 351.04 43019.90 47987.98 2019-08-29 00:14:47.000 241 21260.52 351.07 43019.91 47987.99 2019-08-29 00:14:48.000 241 21260.54 351.05 43019.94 47987.98 2019-08-29 00:14:49.000 241 21260.54 351.03 43019.90 47988.01 2019-08-29 00:14:50.000 241 21260.53 351.04 43019.91 47987.98 2019-08-29 00:14:51.000 241 21260.53 351.00 43019.94 47988.00 2019-08-29 00:14:52.000 241 21260.53 351.03 43019.92 47987.97 2019-08-29 00:14:53.000 241 21260.54 351.04 43019.92 47987.99 2019-08-29 00:14:54.000 241 21260.54 351.02 43019.90 47987.97 2019-08-29 00:14:55.000 241 21260.52 351.00 43019.93 47988.00 2019-08-29 00:14:56.000 241 21260.53 351.00 43019.93 47987.98 2019-08-29 00:14:57.000 241 21260.52 350.99 43019.91 47988.01 2019-08-29 00:14:58.000 241 21260.50 350.98 43019.93 47987.96 2019-08-29 00:14:59.000 241 21260.49 351.02 43019.93 47987.96 2019-08-29 00:15:00.000 241 21260.48 351.00 43019.94 47988.00 2019-08-29 00:15:01.000 241 21260.49 350.98 43019.94 47987.97 2019-08-29 00:15:02.000 241 21260.47 350.99 43019.95 47987.97 2019-08-29 00:15:03.000 241 21260.40 351.01 43019.98 47987.94 2019-08-29 00:15:04.000 241 21260.40 350.98 43019.94 47987.97 2019-08-29 00:15:05.000 241 21260.36 350.98 43019.90 47987.97 2019-08-29 00:15:06.000 241 21260.41 350.98 43019.89 47987.91 2019-08-29 00:15:07.000 241 21260.38 350.99 43019.92 47987.91 2019-08-29 00:15:08.000 241 21260.37 351.01 43019.90 47987.92 2019-08-29 00:15:09.000 241 21260.37 350.99 43019.91 47987.89 2019-08-29 00:15:10.000 241 21260.36 351.01 43019.91 47987.86 2019-08-29 00:15:11.000 241 21260.32 351.00 43019.88 47987.88 2019-08-29 00:15:12.000 241 21260.31 351.00 43019.90 47987.87 2019-08-29 00:15:13.000 241 21260.30 350.99 43019.90 47987.89 2019-08-29 00:15:14.000 241 21260.26 351.00 43019.93 47987.83 2019-08-29 00:15:15.000 241 21260.23 351.02 43019.88 47987.86 2019-08-29 00:15:16.000 241 21260.26 351.01 43019.89 47987.84 2019-08-29 00:15:17.000 241 21260.25 351.02 43019.89 47987.84 2019-08-29 00:15:18.000 241 21260.24 351.02 43019.91 47987.84 2019-08-29 00:15:19.000 241 21260.24 351.02 43019.90 47987.83 2019-08-29 00:15:20.000 241 21260.23 351.02 43019.90 47987.83 2019-08-29 00:15:21.000 241 21260.16 351.05 43019.88 47987.86 2019-08-29 00:15:22.000 241 21260.19 351.02 43019.93 47987.84 2019-08-29 00:15:23.000 241 21260.21 351.05 43019.91 47987.83 2019-08-29 00:15:24.000 241 21260.18 351.04 43019.89 47987.82 2019-08-29 00:15:25.000 241 21260.19 351.06 43019.89 47987.83 2019-08-29 00:15:26.000 241 21260.20 351.06 43019.89 47987.84 2019-08-29 00:15:27.000 241 21260.22 351.06 43019.90 47987.82 2019-08-29 00:15:28.000 241 21260.23 351.07 43019.90 47987.82 2019-08-29 00:15:29.000 241 21260.22 351.06 43019.90 47987.81 2019-08-29 00:15:30.000 241 21260.24 351.05 43019.94 47987.82 2019-08-29 00:15:31.000 241 21260.23 351.05 43019.95 47987.81 2019-08-29 00:15:32.000 241 21260.21 351.04 43019.95 47987.84 2019-08-29 00:15:33.000 241 21260.25 351.02 43019.97 47987.85 2019-08-29 00:15:34.000 241 21260.25 351.05 43019.97 47987.84 2019-08-29 00:15:35.000 241 21260.23 351.06 43019.95 47987.88 2019-08-29 00:15:36.000 241 21260.23 351.07 43019.97 47987.88 2019-08-29 00:15:37.000 241 21260.25 351.06 43019.99 47987.87 2019-08-29 00:15:38.000 241 21260.25 351.04 43019.99 47987.88 2019-08-29 00:15:39.000 241 21260.27 351.03 43020.00 47987.91 2019-08-29 00:15:40.000 241 21260.23 351.04 43020.00 47987.92 2019-08-29 00:15:41.000 241 21260.19 351.07 43019.98 47987.89 2019-08-29 00:15:42.000 241 21260.18 351.08 43019.97 47987.89 2019-08-29 00:15:43.000 241 21260.19 351.10 43019.98 47987.87 2019-08-29 00:15:44.000 241 21260.19 351.12 43019.96 47987.88 2019-08-29 00:15:45.000 241 21260.17 351.13 43019.95 47987.83 2019-08-29 00:15:46.000 241 21260.15 351.12 43019.95 47987.84 2019-08-29 00:15:47.000 241 21260.15 351.10 43019.99 47987.83 2019-08-29 00:15:48.000 241 21260.15 351.11 43019.94 47987.82 2019-08-29 00:15:49.000 241 21260.14 351.13 43019.92 47987.85 2019-08-29 00:15:50.000 241 21260.15 351.12 43019.93 47987.82 2019-08-29 00:15:51.000 241 21260.11 351.16 43019.90 47987.83 2019-08-29 00:15:52.000 241 21260.11 351.18 43019.92 47987.80 2019-08-29 00:15:53.000 241 21260.11 351.17 43019.94 47987.79 2019-08-29 00:15:54.000 241 21260.14 351.15 43019.93 47987.80 2019-08-29 00:15:55.000 241 21260.16 351.15 43019.92 47987.81 2019-08-29 00:15:56.000 241 21260.16 351.16 43019.94 47987.79 2019-08-29 00:15:57.000 241 21260.12 351.18 43019.92 47987.80 2019-08-29 00:15:58.000 241 21260.13 351.18 43019.92 47987.80 2019-08-29 00:15:59.000 241 21260.14 351.18 43019.92 47987.78 2019-08-29 00:16:00.000 241 21260.10 351.19 43019.91 47987.72 2019-08-29 00:16:01.000 241 21260.12 351.15 43019.88 47987.77 2019-08-29 00:16:02.000 241 21260.13 351.14 43019.88 47987.77 2019-08-29 00:16:03.000 241 21260.09 351.12 43019.89 47987.77 2019-08-29 00:16:04.000 241 21260.14 351.09 43019.94 47987.77 2019-08-29 00:16:05.000 241 21260.13 351.06 43019.93 47987.81 2019-08-29 00:16:06.000 241 21260.10 351.05 43019.94 47987.81 2019-08-29 00:16:07.000 241 21260.10 351.05 43019.96 47987.80 2019-08-29 00:16:08.000 241 21260.07 351.06 43019.95 47987.81 2019-08-29 00:16:09.000 241 21260.08 351.06 43019.97 47987.80 2019-08-29 00:16:10.000 241 21260.08 351.05 43019.97 47987.82 2019-08-29 00:16:11.000 241 21260.06 351.02 43019.98 47987.79 2019-08-29 00:16:12.000 241 21260.06 351.02 43019.98 47987.79 2019-08-29 00:16:13.000 241 21260.05 351.05 43019.96 47987.81 2019-08-29 00:16:14.000 241 21260.03 351.02 43019.98 47987.79 2019-08-29 00:16:15.000 241 21260.02 351.02 43019.97 47987.80 2019-08-29 00:16:16.000 241 21260.00 351.06 43019.97 47987.80 2019-08-29 00:16:17.000 241 21259.98 351.07 43019.96 47987.77 2019-08-29 00:16:18.000 241 21259.95 351.12 43019.91 47987.76 2019-08-29 00:16:19.000 241 21259.98 351.09 43019.91 47987.74 2019-08-29 00:16:20.000 241 21259.98 351.07 43019.92 47987.76 2019-08-29 00:16:21.000 241 21259.98 351.07 43019.92 47987.76 2019-08-29 00:16:22.000 241 21260.00 351.05 43019.94 47987.75 2019-08-29 00:16:23.000 241 21259.97 351.06 43019.94 47987.74 2019-08-29 00:16:24.000 241 21259.97 351.07 43019.91 47987.76 2019-08-29 00:16:25.000 241 21259.97 351.07 43019.94 47987.77 2019-08-29 00:16:26.000 241 21259.95 351.08 43019.96 47987.74 2019-08-29 00:16:27.000 241 21259.96 351.08 43019.97 47987.76 2019-08-29 00:16:28.000 241 21259.97 351.08 43019.93 47987.75 2019-08-29 00:16:29.000 241 21259.99 351.06 43019.95 47987.73 2019-08-29 00:16:30.000 241 21260.01 351.04 43019.99 47987.76 2019-08-29 00:16:31.000 241 21260.00 351.03 43019.94 47987.77 2019-08-29 00:16:32.000 241 21260.00 351.03 43019.97 47987.77 2019-08-29 00:16:33.000 241 21260.00 351.05 43020.00 47987.77 2019-08-29 00:16:34.000 241 21260.01 351.04 43020.03 47987.82 2019-08-29 00:16:35.000 241 21260.03 351.05 43020.04 47987.82 2019-08-29 00:16:36.000 241 21260.03 351.06 43020.03 47987.83 2019-08-29 00:16:37.000 241 21260.03 351.05 43020.01 47987.83 2019-08-29 00:16:38.000 241 21260.01 351.07 43020.03 47987.81 2019-08-29 00:16:39.000 241 21259.97 351.09 43020.03 47987.84 2019-08-29 00:16:40.000 241 21259.99 351.09 43020.03 47987.82 2019-08-29 00:16:41.000 241 21260.03 351.07 43020.03 47987.84 2019-08-29 00:16:42.000 241 21260.10 351.04 43020.03 47987.85 2019-08-29 00:16:43.000 241 21260.08 351.05 43020.04 47987.87 2019-08-29 00:16:44.000 241 21260.15 351.03 43020.04 47987.91 2019-08-29 00:16:45.000 241 21260.16 351.02 43020.06 47987.93 2019-08-29 00:16:46.000 241 21260.17 351.00 43020.10 47987.97 2019-08-29 00:16:47.000 241 21260.22 350.98 43020.09 47987.98 2019-08-29 00:16:48.000 241 21260.22 350.99 43020.12 47988.01 2019-08-29 00:16:49.000 241 21260.16 350.99 43020.15 47988.01 2019-08-29 00:16:50.000 241 21260.22 350.96 43020.15 47988.03 2019-08-29 00:16:51.000 241 21260.23 350.93 43020.16 47988.02 2019-08-29 00:16:52.000 241 21260.25 350.93 43020.12 47988.04 2019-08-29 00:16:53.000 241 21260.25 350.95 43020.14 47988.05 2019-08-29 00:16:54.000 241 21260.24 350.95 43020.13 47988.05 2019-08-29 00:16:55.000 241 21260.22 350.94 43020.17 47988.05 2019-08-29 00:16:56.000 241 21260.19 350.96 43020.17 47988.02 2019-08-29 00:16:57.000 241 21260.18 350.94 43020.14 47988.05 2019-08-29 00:16:58.000 241 21260.18 350.93 43020.15 47988.03 2019-08-29 00:16:59.000 241 21260.16 350.94 43020.13 47988.00 2019-08-29 00:17:00.000 241 21260.17 350.96 43020.15 47988.01 2019-08-29 00:17:01.000 241 21260.14 350.96 43020.16 47987.99 2019-08-29 00:17:02.000 241 21260.14 350.98 43020.11 47987.99 2019-08-29 00:17:03.000 241 21260.18 350.95 43020.12 47987.99 2019-08-29 00:17:04.000 241 21260.16 350.95 43020.11 47987.99 2019-08-29 00:17:05.000 241 21260.14 350.96 43020.11 47987.98 2019-08-29 00:17:06.000 241 21260.16 350.97 43020.11 47987.98 2019-08-29 00:17:07.000 241 21260.14 350.96 43020.10 47987.94 2019-08-29 00:17:08.000 241 21260.12 350.96 43020.10 47987.95 2019-08-29 00:17:09.000 241 21260.12 350.96 43020.10 47987.94 2019-08-29 00:17:10.000 241 21260.11 350.98 43020.09 47987.94 2019-08-29 00:17:11.000 241 21260.12 350.99 43020.09 47987.94 2019-08-29 00:17:12.000 241 21260.14 350.99 43020.07 47987.95 2019-08-29 00:17:13.000 241 21260.12 350.99 43020.08 47987.92 2019-08-29 00:17:14.000 241 21260.09 350.98 43020.07 47987.92 2019-08-29 00:17:15.000 241 21260.09 350.98 43020.07 47987.93 2019-08-29 00:17:16.000 241 21260.12 351.00 43020.06 47987.91 2019-08-29 00:17:17.000 241 21260.08 351.01 43020.07 47987.94 2019-08-29 00:17:18.000 241 21260.04 351.02 43020.08 47987.92 2019-08-29 00:17:19.000 241 21260.05 351.00 43020.08 47987.93 2019-08-29 00:17:20.000 241 21260.11 350.98 43020.09 47987.93 2019-08-29 00:17:21.000 241 21260.08 350.98 43020.06 47987.94 2019-08-29 00:17:22.000 241 21260.07 350.99 43020.07 47987.91 2019-08-29 00:17:23.000 241 21260.07 350.98 43020.09 47987.90 2019-08-29 00:17:24.000 241 21260.06 350.99 43020.06 47987.91 2019-08-29 00:17:25.000 241 21260.07 350.98 43020.07 47987.92 2019-08-29 00:17:26.000 241 21260.09 350.97 43020.09 47987.92 2019-08-29 00:17:27.000 241 21260.10 350.98 43020.09 47987.91 2019-08-29 00:17:28.000 241 21260.09 350.98 43020.11 47987.93 2019-08-29 00:17:29.000 241 21260.04 350.98 43020.07 47987.92 2019-08-29 00:17:30.000 241 21260.03 350.98 43020.06 47987.92 2019-08-29 00:17:31.000 241 21260.04 351.00 43020.06 47987.91 2019-08-29 00:17:32.000 241 21260.05 351.04 43020.05 47987.91 2019-08-29 00:17:33.000 241 21260.08 351.07 43020.04 47987.90 2019-08-29 00:17:34.000 241 21260.06 351.08 43020.04 47987.86 2019-08-29 00:17:35.000 241 21260.05 351.06 43019.99 47987.87 2019-08-29 00:17:36.000 241 21260.04 351.07 43019.99 47987.86 2019-08-29 00:17:37.000 241 21260.07 351.04 43020.00 47987.82 2019-08-29 00:17:38.000 241 21260.04 351.07 43019.96 47987.81 2019-08-29 00:17:39.000 241 21260.01 351.09 43019.95 47987.82 2019-08-29 00:17:40.000 241 21260.01 351.09 43019.96 47987.80 2019-08-29 00:17:41.000 241 21260.00 351.08 43019.94 47987.79 2019-08-29 00:17:42.000 241 21260.01 351.07 43019.95 47987.83 2019-08-29 00:17:43.000 241 21260.03 351.07 43019.96 47987.80 2019-08-29 00:17:44.000 241 21260.04 351.09 43019.93 47987.80 2019-08-29 00:17:45.000 241 21260.03 351.11 43019.95 47987.78 2019-08-29 00:17:46.000 241 21260.00 351.11 43019.94 47987.82 2019-08-29 00:17:47.000 241 21260.00 351.08 43019.94 47987.78 2019-08-29 00:17:48.000 241 21259.99 351.10 43019.95 47987.78 2019-08-29 00:17:49.000 241 21260.03 351.12 43019.96 47987.80 2019-08-29 00:17:50.000 241 21260.00 351.12 43019.88 47987.80 2019-08-29 00:17:51.000 241 21260.00 351.10 43019.92 47987.78 2019-08-29 00:17:52.000 241 21260.02 351.10 43019.95 47987.79 2019-08-29 00:17:53.000 241 21260.01 351.10 43019.94 47987.79 2019-08-29 00:17:54.000 241 21260.01 351.10 43019.93 47987.79 2019-08-29 00:17:55.000 241 21260.02 351.11 43019.96 47987.75 2019-08-29 00:17:56.000 241 21260.01 351.11 43019.97 47987.79 2019-08-29 00:17:57.000 241 21260.00 351.11 43019.94 47987.79 2019-08-29 00:17:58.000 241 21259.97 351.11 43019.97 47987.77 2019-08-29 00:17:59.000 241 21259.95 351.10 43019.97 47987.76 2019-08-29 00:18:00.000 241 21259.93 351.10 43019.98 47987.75 2019-08-29 00:18:01.000 241 21259.91 351.11 43019.97 47987.76 2019-08-29 00:18:02.000 241 21259.93 351.08 43019.96 47987.77 2019-08-29 00:18:03.000 241 21259.94 351.09 43019.97 47987.76 2019-08-29 00:18:04.000 241 21259.94 351.09 43019.99 47987.76 2019-08-29 00:18:05.000 241 21259.93 351.07 43019.98 47987.75 2019-08-29 00:18:06.000 241 21259.93 351.08 43020.00 47987.78 2019-08-29 00:18:07.000 241 21259.93 351.10 43019.96 47987.78 2019-08-29 00:18:08.000 241 21259.93 351.10 43020.00 47987.76 2019-08-29 00:18:09.000 241 21259.91 351.08 43019.97 47987.79 2019-08-29 00:18:10.000 241 21259.94 351.07 43019.98 47987.78 2019-08-29 00:18:11.000 241 21259.92 351.08 43019.98 47987.79 2019-08-29 00:18:12.000 241 21259.90 351.09 43019.96 47987.77 2019-08-29 00:18:13.000 241 21259.91 351.08 43019.99 47987.78 2019-08-29 00:18:14.000 241 21259.90 351.09 43019.98 47987.76 2019-08-29 00:18:15.000 241 21259.90 351.11 43019.96 47987.77 2019-08-29 00:18:16.000 241 21259.88 351.12 43020.00 47987.77 2019-08-29 00:18:17.000 241 21259.84 351.10 43020.03 47987.75 2019-08-29 00:18:18.000 241 21259.88 351.08 43020.03 47987.76 2019-08-29 00:18:19.000 241 21259.88 351.06 43020.03 47987.78 2019-08-29 00:18:20.000 241 21259.88 351.03 43020.05 47987.79 2019-08-29 00:18:21.000 241 21259.87 351.03 43020.04 47987.80 2019-08-29 00:18:22.000 241 21259.85 351.06 43020.06 47987.80 2019-08-29 00:18:23.000 241 21259.89 351.05 43020.07 47987.83 2019-08-29 00:18:24.000 241 21259.90 351.04 43020.05 47987.80 2019-08-29 00:18:25.000 241 21259.87 351.03 43020.05 47987.80 2019-08-29 00:18:26.000 241 21259.86 351.04 43020.08 47987.82 2019-08-29 00:18:27.000 241 21259.85 351.06 43020.07 47987.82 2019-08-29 00:18:28.000 241 21259.89 351.06 43020.05 47987.83 2019-08-29 00:18:29.000 241 21259.88 351.05 43020.04 47987.82 2019-08-29 00:18:30.000 241 21259.90 351.03 43020.08 47987.82 2019-08-29 00:18:31.000 241 21259.87 351.05 43020.08 47987.84 2019-08-29 00:18:32.000 241 21259.89 351.02 43020.12 47987.83 2019-08-29 00:18:33.000 241 21259.85 351.05 43020.08 47987.81 2019-08-29 00:18:34.000 241 21259.85 351.03 43020.09 47987.81 2019-08-29 00:18:35.000 241 21259.83 351.04 43020.08 47987.81 2019-08-29 00:18:36.000 241 21259.83 351.05 43020.06 47987.83 2019-08-29 00:18:37.000 241 21259.82 351.04 43020.07 47987.80 2019-08-29 00:18:38.000 241 21259.83 351.04 43020.08 47987.79 2019-08-29 00:18:39.000 241 21259.81 351.02 43020.08 47987.82 2019-08-29 00:18:40.000 241 21259.79 351.01 43020.09 47987.82 2019-08-29 00:18:41.000 241 21259.77 351.02 43020.11 47987.79 2019-08-29 00:18:42.000 241 21259.78 351.02 43020.09 47987.80 2019-08-29 00:18:43.000 241 21259.76 351.00 43020.08 47987.82 2019-08-29 00:18:44.000 241 21259.73 351.02 43020.08 47987.77 2019-08-29 00:18:45.000 241 21259.71 351.02 43020.10 47987.75 2019-08-29 00:18:46.000 241 21259.71 351.00 43020.06 47987.77 2019-08-29 00:18:47.000 241 21259.67 351.02 43020.07 47987.76 2019-08-29 00:18:48.000 241 21259.65 351.01 43020.10 47987.75 2019-08-29 00:18:49.000 241 21259.64 351.01 43020.11 47987.76 2019-08-29 00:18:50.000 241 21259.61 350.98 43020.08 47987.74 2019-08-29 00:18:51.000 241 21259.61 350.98 43020.07 47987.73 2019-08-29 00:18:52.000 241 21259.60 351.01 43020.09 47987.74 2019-08-29 00:18:53.000 241 21259.55 351.03 43020.09 47987.71 2019-08-29 00:18:54.000 241 21259.54 351.01 43020.11 47987.73 2019-08-29 00:18:55.000 241 21259.55 350.99 43020.10 47987.74 2019-08-29 00:18:56.000 241 21259.52 350.98 43020.12 47987.71 2019-08-29 00:18:57.000 241 21259.51 351.00 43020.13 47987.72 2019-08-29 00:18:58.000 241 21259.50 351.03 43020.15 47987.74 2019-08-29 00:18:59.000 241 21259.50 351.02 43020.13 47987.73 2019-08-29 00:19:00.000 241 21259.51 351.05 43020.11 47987.71 2019-08-29 00:19:01.000 241 21259.49 351.07 43020.14 47987.72 2019-08-29 00:19:02.000 241 21259.48 351.06 43020.14 47987.69 2019-08-29 00:19:03.000 241 21259.52 351.04 43020.11 47987.69 2019-08-29 00:19:04.000 241 21259.53 351.06 43020.12 47987.71 2019-08-29 00:19:05.000 241 21259.51 351.08 43020.10 47987.68 2019-08-29 00:19:06.000 241 21259.53 351.10 43020.11 47987.69 2019-08-29 00:19:07.000 241 21259.52 351.10 43020.10 47987.67 2019-08-29 00:19:08.000 241 21259.52 351.09 43020.09 47987.71 2019-08-29 00:19:09.000 241 21259.48 351.12 43020.14 47987.68 2019-08-29 00:19:10.000 241 21259.50 351.13 43020.12 47987.69 2019-08-29 00:19:11.000 241 21259.48 351.13 43020.12 47987.69 2019-08-29 00:19:12.000 241 21259.49 351.14 43020.13 47987.69 2019-08-29 00:19:13.000 241 21259.50 351.13 43020.12 47987.67 2019-08-29 00:19:14.000 241 21259.49 351.13 43020.12 47987.67 2019-08-29 00:19:15.000 241 21259.47 351.13 43020.13 47987.69 2019-08-29 00:19:16.000 241 21259.47 351.15 43020.16 47987.67 2019-08-29 00:19:17.000 241 21259.48 351.16 43020.12 47987.70 2019-08-29 00:19:18.000 241 21259.49 351.13 43020.11 47987.69 2019-08-29 00:19:19.000 241 21259.51 351.15 43020.09 47987.69 2019-08-29 00:19:20.000 241 21259.55 351.13 43020.12 47987.70 2019-08-29 00:19:21.000 241 21259.55 351.15 43020.13 47987.70 2019-08-29 00:19:22.000 241 21259.50 351.14 43020.10 47987.71 2019-08-29 00:19:23.000 241 21259.52 351.15 43020.09 47987.71 2019-08-29 00:19:24.000 241 21259.48 351.15 43020.10 47987.73 2019-08-29 00:19:25.000 241 21259.50 351.17 43020.12 47987.69 2019-08-29 00:19:26.000 241 21259.53 351.16 43020.13 47987.74 2019-08-29 00:19:27.000 241 21259.52 351.17 43020.11 47987.69 2019-08-29 00:19:28.000 241 21259.51 351.17 43020.15 47987.69 2019-08-29 00:19:29.000 241 21259.52 351.20 43020.15 47987.72 2019-08-29 00:19:30.000 241 21259.53 351.20 43020.14 47987.69 2019-08-29 00:19:31.000 241 21259.52 351.20 43020.13 47987.73 2019-08-29 00:19:32.000 241 21259.52 351.20 43020.11 47987.68 2019-08-29 00:19:33.000 241 21259.51 351.19 43020.12 47987.70 2019-08-29 00:19:34.000 241 21259.49 351.21 43020.14 47987.69 2019-08-29 00:19:35.000 241 21259.49 351.23 43020.16 47987.71 2019-08-29 00:19:36.000 241 21259.50 351.22 43020.16 47987.70 2019-08-29 00:19:37.000 241 21259.48 351.22 43020.14 47987.70 2019-08-29 00:19:38.000 241 21259.48 351.20 43020.13 47987.69 2019-08-29 00:19:39.000 241 21259.48 351.25 43020.14 47987.71 2019-08-29 00:19:40.000 241 21259.48 351.27 43020.11 47987.68 2019-08-29 00:19:41.000 241 21259.50 351.25 43020.12 47987.70 2019-08-29 00:19:42.000 241 21259.52 351.25 43020.12 47987.70 2019-08-29 00:19:43.000 241 21259.51 351.24 43020.16 47987.71 2019-08-29 00:19:44.000 241 21259.50 351.27 43020.14 47987.68 2019-08-29 00:19:45.000 241 21259.52 351.26 43020.15 47987.71 2019-08-29 00:19:46.000 241 21259.50 351.23 43020.12 47987.71 2019-08-29 00:19:47.000 241 21259.49 351.22 43020.12 47987.73 2019-08-29 00:19:48.000 241 21259.46 351.27 43020.14 47987.69 2019-08-29 00:19:49.000 241 21259.40 351.31 43020.09 47987.65 2019-08-29 00:19:50.000 241 21259.42 351.33 43020.08 47987.66 2019-08-29 00:19:51.000 241 21259.42 351.31 43020.08 47987.63 2019-08-29 00:19:52.000 241 21259.37 351.35 43020.09 47987.60 2019-08-29 00:19:53.000 241 21259.37 351.34 43020.08 47987.58 2019-08-29 00:19:54.000 241 21259.33 351.35 43020.06 47987.57 2019-08-29 00:19:55.000 241 21259.31 351.37 43020.01 47987.56 2019-08-29 00:19:56.000 241 21259.31 351.35 43020.02 47987.54 2019-08-29 00:19:57.000 241 21259.28 351.35 43020.02 47987.52 2019-08-29 00:19:58.000 241 21259.25 351.34 43020.03 47987.50 2019-08-29 00:19:59.000 241 21259.23 351.34 43020.01 47987.51 2019-08-29 00:20:00.000 241 21259.22 351.33 43020.00 47987.48 2019-08-29 00:20:01.000 241 21259.21 351.34 43020.00 47987.49 2019-08-29 00:20:02.000 241 21259.18 351.31 43020.00 47987.46 2019-08-29 00:20:03.000 241 21259.22 351.30 43020.02 47987.46 2019-08-29 00:20:04.000 241 21259.25 351.31 43020.02 47987.45 2019-08-29 00:20:05.000 241 21259.26 351.31 43020.00 47987.46 2019-08-29 00:20:06.000 241 21259.31 351.28 43020.02 47987.48 2019-08-29 00:20:07.000 241 21259.34 351.24 43020.03 47987.51 2019-08-29 00:20:08.000 241 21259.33 351.26 43020.04 47987.52 2019-08-29 00:20:09.000 241 21259.36 351.25 43020.04 47987.55 2019-08-29 00:20:10.000 241 21259.37 351.27 43020.04 47987.59 2019-08-29 00:20:11.000 241 21259.36 351.27 43020.06 47987.58 2019-08-29 00:20:12.000 241 21259.41 351.26 43020.04 47987.59 2019-08-29 00:20:13.000 241 21259.38 351.28 43020.05 47987.59 2019-08-29 00:20:14.000 241 21259.39 351.26 43020.05 47987.60 2019-08-29 00:20:15.000 241 21259.39 351.26 43020.05 47987.56 2019-08-29 00:20:16.000 241 21259.44 351.29 43020.06 47987.63 2019-08-29 00:20:17.000 241 21259.43 351.30 43020.07 47987.61 2019-08-29 00:20:18.000 241 21259.40 351.26 43020.08 47987.60 2019-08-29 00:20:19.000 241 21259.41 351.26 43020.07 47987.62 2019-08-29 00:20:20.000 241 21259.41 351.27 43020.06 47987.62 2019-08-29 00:20:21.000 241 21259.42 351.25 43020.06 47987.61 2019-08-29 00:20:22.000 241 21259.44 351.26 43020.05 47987.61 2019-08-29 00:20:23.000 241 21259.45 351.24 43020.06 47987.60 2019-08-29 00:20:24.000 241 21259.44 351.26 43020.09 47987.63 2019-08-29 00:20:25.000 241 21259.42 351.26 43020.07 47987.61 2019-08-29 00:20:26.000 241 21259.44 351.29 43020.09 47987.60 2019-08-29 00:20:27.000 241 21259.42 351.23 43020.09 47987.63 2019-08-29 00:20:28.000 241 21259.43 351.24 43020.10 47987.60 2019-08-29 00:20:29.000 241 21259.42 351.22 43020.09 47987.63 2019-08-29 00:20:30.000 241 21259.45 351.21 43020.12 47987.63 2019-08-29 00:20:31.000 241 21259.43 351.21 43020.10 47987.65 2019-08-29 00:20:32.000 241 21259.44 351.21 43020.10 47987.63 2019-08-29 00:20:33.000 241 21259.44 351.19 43020.12 47987.66 2019-08-29 00:20:34.000 241 21259.42 351.19 43020.13 47987.66 2019-08-29 00:20:35.000 241 21259.42 351.17 43020.12 47987.66 2019-08-29 00:20:36.000 241 21259.42 351.18 43020.16 47987.66 2019-08-29 00:20:37.000 241 21259.40 351.16 43020.15 47987.69 2019-08-29 00:20:38.000 241 21259.41 351.13 43020.13 47987.70 2019-08-29 00:20:39.000 241 21259.42 351.12 43020.16 47987.67 2019-08-29 00:20:40.000 241 21259.43 351.10 43020.17 47987.70 2019-08-29 00:20:41.000 241 21259.40 351.11 43020.16 47987.67 2019-08-29 00:20:42.000 241 21259.39 351.11 43020.18 47987.68 2019-08-29 00:20:43.000 241 21259.38 351.10 43020.15 47987.69 2019-08-29 00:20:44.000 241 21259.39 351.09 43020.18 47987.67 2019-08-29 00:20:45.000 241 21259.35 351.11 43020.14 47987.69 2019-08-29 00:20:46.000 241 21259.35 351.07 43020.15 47987.71 2019-08-29 00:20:47.000 241 21259.36 351.05 43020.14 47987.63 2019-08-29 00:20:48.000 241 21259.34 351.04 43020.14 47987.64 2019-08-29 00:20:49.000 241 21259.36 351.05 43020.14 47987.67 2019-08-29 00:20:50.000 241 21259.30 351.04 43020.17 47987.66 2019-08-29 00:20:51.000 241 21259.29 351.05 43020.17 47987.63 2019-08-29 00:20:52.000 241 21259.32 351.03 43020.17 47987.66 2019-08-29 00:20:53.000 241 21259.31 351.04 43020.16 47987.62 2019-08-29 00:20:54.000 241 21259.32 351.01 43020.16 47987.63 2019-08-29 00:20:55.000 241 21259.31 351.02 43020.14 47987.64 2019-08-29 00:20:56.000 241 21259.30 350.98 43020.13 47987.63 2019-08-29 00:20:57.000 241 21259.33 350.98 43020.14 47987.60 2019-08-29 00:20:58.000 241 21259.32 350.96 43020.16 47987.64 2019-08-29 00:20:59.000 241 21259.29 350.99 43020.13 47987.63 2019-08-29 00:21:00.000 241 21259.31 350.97 43020.17 47987.61 2019-08-29 00:21:01.000 241 21259.29 350.96 43020.15 47987.64 2019-08-29 00:21:02.000 241 21259.28 350.94 43020.14 47987.64 2019-08-29 00:21:03.000 241 21259.27 350.94 43020.15 47987.65 2019-08-29 00:21:04.000 241 21259.29 350.93 43020.16 47987.65 2019-08-29 00:21:05.000 241 21259.31 350.93 43020.16 47987.67 2019-08-29 00:21:06.000 241 21259.28 350.94 43020.15 47987.67 2019-08-29 00:21:07.000 241 21259.26 350.93 43020.14 47987.64 2019-08-29 00:21:08.000 241 21259.26 350.91 43020.14 47987.65 2019-08-29 00:21:09.000 241 21259.26 350.90 43020.16 47987.65 2019-08-29 00:21:10.000 241 21259.27 350.90 43020.15 47987.68 2019-08-29 00:21:11.000 241 21259.25 350.90 43020.15 47987.65 2019-08-29 00:21:12.000 241 21259.28 350.91 43020.17 47987.67 2019-08-29 00:21:13.000 241 21259.31 350.92 43020.18 47987.64 2019-08-29 00:21:14.000 241 21259.28 350.91 43020.18 47987.66 2019-08-29 00:21:15.000 241 21259.26 350.92 43020.18 47987.66 2019-08-29 00:21:16.000 241 21259.26 350.94 43020.19 47987.64 2019-08-29 00:21:17.000 241 21259.22 350.97 43020.18 47987.60 2019-08-29 00:21:18.000 241 21259.22 350.98 43020.16 47987.62 2019-08-29 00:21:19.000 241 21259.18 350.98 43020.16 47987.59 2019-08-29 00:21:20.000 241 21259.20 350.96 43020.13 47987.60 2019-08-29 00:21:21.000 241 21259.22 350.94 43020.12 47987.59 2019-08-29 00:21:22.000 241 21259.21 350.93 43020.14 47987.56 2019-08-29 00:21:23.000 241 21259.19 350.94 43020.12 47987.57 2019-08-29 00:21:24.000 241 21259.18 350.95 43020.12 47987.57 2019-08-29 00:21:25.000 241 21259.21 350.93 43020.12 47987.59 2019-08-29 00:21:26.000 241 21259.24 350.94 43020.15 47987.57 2019-08-29 00:21:27.000 241 21259.21 350.93 43020.13 47987.56 2019-08-29 00:21:28.000 241 21259.22 350.95 43020.14 47987.56 2019-08-29 00:21:29.000 241 21259.19 350.96 43020.14 47987.56 2019-08-29 00:21:30.000 241 21259.22 350.95 43020.12 47987.59 2019-08-29 00:21:31.000 241 21259.18 350.98 43020.10 47987.57 2019-08-29 00:21:32.000 241 21259.20 350.98 43020.13 47987.56 2019-08-29 00:21:33.000 241 21259.23 350.96 43020.10 47987.58 2019-08-29 00:21:34.000 241 21259.21 350.97 43020.09 47987.55 2019-08-29 00:21:35.000 241 21259.19 350.99 43020.08 47987.57 2019-08-29 00:21:36.000 241 21259.21 350.98 43020.11 47987.58 2019-08-29 00:21:37.000 241 21259.23 350.95 43020.12 47987.55 2019-08-29 00:21:38.000 241 21259.24 350.96 43020.13 47987.55 2019-08-29 00:21:39.000 241 21259.26 350.96 43020.11 47987.56 2019-08-29 00:21:40.000 241 21259.24 350.96 43020.12 47987.54 2019-08-29 00:21:41.000 241 21259.26 350.98 43020.11 47987.54 2019-08-29 00:21:42.000 241 21259.24 350.97 43020.08 47987.58 2019-08-29 00:21:43.000 241 21259.26 350.97 43020.08 47987.58 2019-08-29 00:21:44.000 241 21259.27 350.97 43020.09 47987.56 2019-08-29 00:21:45.000 241 21259.27 350.97 43020.11 47987.56 2019-08-29 00:21:46.000 241 21259.24 350.95 43020.10 47987.55 2019-08-29 00:21:47.000 241 21259.26 350.92 43020.11 47987.59 2019-08-29 00:21:48.000 241 21259.26 350.92 43020.11 47987.56 2019-08-29 00:21:49.000 241 21259.27 350.94 43020.13 47987.57 2019-08-29 00:21:50.000 241 21259.28 350.93 43020.09 47987.55 2019-08-29 00:21:51.000 241 21259.28 350.93 43020.08 47987.56 2019-08-29 00:21:52.000 241 21259.28 350.95 43020.12 47987.57 2019-08-29 00:21:53.000 241 21259.27 350.95 43020.12 47987.54 2019-08-29 00:21:54.000 241 21259.28 350.95 43020.08 47987.56 2019-08-29 00:21:55.000 241 21259.26 350.91 43020.12 47987.56 2019-08-29 00:21:56.000 241 21259.23 350.92 43020.14 47987.56 2019-08-29 00:21:57.000 241 21259.22 350.90 43020.12 47987.58 2019-08-29 00:21:58.000 241 21259.22 350.91 43020.12 47987.58 2019-08-29 00:21:59.000 241 21259.23 350.91 43020.12 47987.61 2019-08-29 00:22:00.000 241 21259.24 350.89 43020.14 47987.59 2019-08-29 00:22:01.000 241 21259.23 350.90 43020.16 47987.58 2019-08-29 00:22:02.000 241 21259.22 350.94 43020.15 47987.58 2019-08-29 00:22:03.000 241 21259.21 350.92 43020.13 47987.57 2019-08-29 00:22:04.000 241 21259.20 350.89 43020.15 47987.59 2019-08-29 00:22:05.000 241 21259.20 350.89 43020.13 47987.58 2019-08-29 00:22:06.000 241 21259.19 350.92 43020.13 47987.58 2019-08-29 00:22:07.000 241 21259.19 350.93 43020.14 47987.57 2019-08-29 00:22:08.000 241 21259.19 350.91 43020.12 47987.58 2019-08-29 00:22:09.000 241 21259.19 350.91 43020.12 47987.56 2019-08-29 00:22:10.000 241 21259.16 350.91 43020.13 47987.56 2019-08-29 00:22:11.000 241 21259.17 350.86 43020.13 47987.57 2019-08-29 00:22:12.000 241 21259.17 350.85 43020.13 47987.53 2019-08-29 00:22:13.000 241 21259.17 350.87 43020.15 47987.57 2019-08-29 00:22:14.000 241 21259.14 350.86 43020.15 47987.55 2019-08-29 00:22:15.000 241 21259.15 350.88 43020.12 47987.55 2019-08-29 00:22:16.000 241 21259.18 350.89 43020.08 47987.52 2019-08-29 00:22:17.000 241 21259.16 350.87 43020.07 47987.56 2019-08-29 00:22:18.000 241 21259.14 350.87 43020.07 47987.52 2019-08-29 00:22:19.000 241 21259.17 350.86 43020.08 47987.52 2019-08-29 00:22:20.000 241 21259.19 350.84 43020.10 47987.53 2019-08-29 00:22:21.000 241 21259.15 350.84 43020.07 47987.53 2019-08-29 00:22:22.000 241 21259.15 350.82 43020.04 47987.52 2019-08-29 00:22:23.000 241 21259.15 350.81 43020.07 47987.51 2019-08-29 00:22:24.000 241 21259.15 350.82 43020.05 47987.50 2019-08-29 00:22:25.000 241 21259.19 350.80 43020.04 47987.51 2019-08-29 00:22:26.000 241 21259.17 350.82 43020.05 47987.51 2019-08-29 00:22:27.000 241 21259.14 350.85 43020.07 47987.52 2019-08-29 00:22:28.000 241 21259.15 350.85 43020.09 47987.51 2019-08-29 00:22:29.000 241 21259.15 350.82 43020.07 47987.48 2019-08-29 00:22:30.000 241 21259.15 350.82 43020.05 47987.52 2019-08-29 00:22:31.000 241 21259.17 350.82 43020.06 47987.50 2019-08-29 00:22:32.000 241 21259.14 350.83 43020.06 47987.48 2019-08-29 00:22:33.000 241 21259.13 350.82 43020.05 47987.48 2019-08-29 00:22:34.000 241 21259.12 350.85 43020.02 47987.49 2019-08-29 00:22:35.000 241 21259.10 350.86 43020.02 47987.47 2019-08-29 00:22:36.000 241 21259.09 350.87 43020.02 47987.45 2019-08-29 00:22:37.000 241 21259.09 350.85 43020.04 47987.44 2019-08-29 00:22:38.000 241 21259.06 350.85 43019.98 47987.43 2019-08-29 00:22:39.000 241 21259.07 350.85 43019.98 47987.42 2019-08-29 00:22:40.000 241 21259.06 350.87 43020.00 47987.41 2019-08-29 00:22:41.000 241 21259.07 350.89 43019.95 47987.40 2019-08-29 00:22:42.000 241 21259.05 350.88 43019.94 47987.38 2019-08-29 00:22:43.000 241 21259.03 350.88 43019.95 47987.40 2019-08-29 00:22:44.000 241 21259.06 350.90 43019.96 47987.38 2019-08-29 00:22:45.000 241 21259.04 350.89 43019.96 47987.37 2019-08-29 00:22:46.000 241 21259.06 350.89 43019.98 47987.40 2019-08-29 00:22:47.000 241 21259.05 350.87 43019.97 47987.39 2019-08-29 00:22:48.000 241 21259.03 350.86 43020.00 47987.38 2019-08-29 00:22:49.000 241 21259.04 350.87 43019.95 47987.37 2019-08-29 00:22:50.000 241 21259.04 350.87 43019.96 47987.37 2019-08-29 00:22:51.000 241 21259.04 350.91 43019.98 47987.39 2019-08-29 00:22:52.000 241 21259.06 350.87 43019.98 47987.38 2019-08-29 00:22:53.000 241 21259.08 350.89 43019.98 47987.36 2019-08-29 00:22:54.000 241 21259.08 350.90 43019.98 47987.38 2019-08-29 00:22:55.000 241 21259.08 350.90 43019.97 47987.36 2019-08-29 00:22:56.000 241 21259.09 350.90 43019.95 47987.36 2019-08-29 00:22:57.000 241 21259.09 350.90 43019.93 47987.36 2019-08-29 00:22:58.000 241 21259.12 350.90 43019.90 47987.35 2019-08-29 00:22:59.000 241 21259.11 350.92 43019.94 47987.34 2019-08-29 00:23:00.000 241 21259.07 350.90 43019.91 47987.34 2019-08-29 00:23:01.000 241 21259.09 350.93 43019.97 47987.36 2019-08-29 00:23:02.000 241 21259.09 350.92 43019.94 47987.31 2019-08-29 00:23:03.000 241 21259.11 350.90 43019.92 47987.34 2019-08-29 00:23:04.000 241 21259.10 350.89 43019.91 47987.34 2019-08-29 00:23:05.000 241 21259.10 350.92 43019.90 47987.33 2019-08-29 00:23:06.000 241 21259.14 350.89 43019.89 47987.34 2019-08-29 00:23:07.000 241 21259.12 350.90 43019.88 47987.33 2019-08-29 00:23:08.000 241 21259.14 350.91 43019.89 47987.33 2019-08-29 00:23:09.000 241 21259.13 350.92 43019.89 47987.36 2019-08-29 00:23:10.000 241 21259.15 350.91 43019.91 47987.35 2019-08-29 00:23:11.000 241 21259.13 350.94 43019.89 47987.34 2019-08-29 00:23:12.000 241 21259.14 350.93 43019.89 47987.34 2019-08-29 00:23:13.000 241 21259.14 350.90 43019.91 47987.34 2019-08-29 00:23:14.000 241 21259.14 350.90 43019.91 47987.34 2019-08-29 00:23:15.000 241 21259.08 350.89 43019.92 47987.38 2019-08-29 00:23:16.000 241 21259.09 350.87 43019.93 47987.35 2019-08-29 00:23:17.000 241 21259.08 350.88 43019.95 47987.38 2019-08-29 00:23:18.000 241 21259.08 350.87 43019.97 47987.37 2019-08-29 00:23:19.000 241 21259.08 350.88 43019.98 47987.40 2019-08-29 00:23:20.000 241 21259.10 350.90 43019.97 47987.39 2019-08-29 00:23:21.000 241 21259.12 350.88 43019.97 47987.43 2019-08-29 00:23:22.000 241 21259.11 350.89 43019.96 47987.40 2019-08-29 00:23:23.000 241 21259.11 350.89 43019.94 47987.43 2019-08-29 00:23:24.000 241 21259.12 350.90 43019.93 47987.40 2019-08-29 00:23:25.000 241 21259.11 350.91 43019.95 47987.42 2019-08-29 00:23:26.000 241 21259.13 350.92 43019.95 47987.41 2019-08-29 00:23:27.000 241 21259.12 350.93 43019.97 47987.40 2019-08-29 00:23:28.000 241 21259.13 350.92 43019.96 47987.43 2019-08-29 00:23:29.000 241 21259.13 350.92 43019.95 47987.44 2019-08-29 00:23:30.000 241 21259.13 350.92 43019.95 47987.46 2019-08-29 00:23:31.000 241 21259.19 350.88 43019.97 47987.44 2019-08-29 00:23:32.000 241 21259.15 350.88 43019.99 47987.45 2019-08-29 00:23:33.000 241 21259.14 350.88 43019.96 47987.46 2019-08-29 00:23:34.000 241 21259.20 350.85 43019.95 47987.47 2019-08-29 00:23:35.000 241 21259.20 350.84 43019.98 47987.49 2019-08-29 00:23:36.000 241 21259.24 350.84 43019.98 47987.48 2019-08-29 00:23:37.000 241 21259.24 350.83 43019.98 47987.51 2019-08-29 00:23:38.000 241 21259.23 350.83 43020.00 47987.53 2019-08-29 00:23:39.000 241 21259.28 350.82 43020.02 47987.54 2019-08-29 00:23:40.000 241 21259.30 350.81 43020.05 47987.54 2019-08-29 00:23:41.000 241 21259.29 350.80 43020.02 47987.52 2019-08-29 00:23:42.000 241 21259.29 350.78 43020.02 47987.56 2019-08-29 00:23:43.000 241 21259.30 350.79 43020.03 47987.54 2019-08-29 00:23:44.000 241 21259.31 350.76 43020.02 47987.55 2019-08-29 00:23:45.000 241 21259.31 350.74 43019.99 47987.54 2019-08-29 00:23:46.000 241 21259.34 350.71 43020.01 47987.55 2019-08-29 00:23:47.000 241 21259.34 350.73 43020.02 47987.58 2019-08-29 00:23:48.000 241 21259.34 350.74 43020.00 47987.57 2019-08-29 00:23:49.000 241 21259.31 350.74 43020.02 47987.60 2019-08-29 00:23:50.000 241 21259.35 350.75 43020.02 47987.53 2019-08-29 00:23:51.000 241 21259.38 350.75 43020.01 47987.60 2019-08-29 00:23:52.000 241 21259.38 350.73 43020.03 47987.58 2019-08-29 00:23:53.000 241 21259.35 350.74 43020.03 47987.57 2019-08-29 00:23:54.000 241 21259.37 350.75 43020.03 47987.57 2019-08-29 00:23:55.000 241 21259.39 350.72 43020.05 47987.60 2019-08-29 00:23:56.000 241 21259.38 350.72 43020.06 47987.57 2019-08-29 00:23:57.000 241 21259.38 350.72 43020.01 47987.59 2019-08-29 00:23:58.000 241 21259.37 350.71 43020.00 47987.57 2019-08-29 00:23:59.000 241 21259.36 350.72 43019.99 47987.56 2019-08-29 00:24:00.000 241 21259.36 350.72 43020.04 47987.56 2019-08-29 00:24:01.000 241 21259.37 350.71 43019.98 47987.56 2019-08-29 00:24:02.000 241 21259.36 350.71 43019.98 47987.54 2019-08-29 00:24:03.000 241 21259.32 350.72 43020.01 47987.53 2019-08-29 00:24:04.000 241 21259.32 350.71 43020.02 47987.55 2019-08-29 00:24:05.000 241 21259.32 350.71 43020.04 47987.53 2019-08-29 00:24:06.000 241 21259.33 350.74 43020.00 47987.53 2019-08-29 00:24:07.000 241 21259.30 350.73 43020.03 47987.52 2019-08-29 00:24:08.000 241 21259.26 350.72 43020.04 47987.55 2019-08-29 00:24:09.000 241 21259.24 350.72 43020.05 47987.52 2019-08-29 00:24:10.000 241 21259.25 350.68 43020.01 47987.53 2019-08-29 00:24:11.000 241 21259.25 350.69 43020.00 47987.50 2019-08-29 00:24:12.000 241 21259.24 350.71 43020.02 47987.51 2019-08-29 00:24:13.000 241 21259.26 350.71 43020.02 47987.52 2019-08-29 00:24:14.000 241 21259.25 350.69 43020.01 47987.48 2019-08-29 00:24:15.000 241 21259.21 350.72 43020.02 47987.50 2019-08-29 00:24:16.000 241 21259.22 350.68 43020.05 47987.49 2019-08-29 00:24:17.000 241 21259.21 350.70 43020.04 47987.48 2019-08-29 00:24:18.000 241 21259.20 350.72 43020.04 47987.49 2019-08-29 00:24:19.000 241 21259.17 350.72 43020.02 47987.49 2019-08-29 00:24:20.000 241 21259.19 350.74 43020.01 47987.47 2019-08-29 00:24:21.000 241 21259.16 350.73 43019.99 47987.48 2019-08-29 00:24:22.000 241 21259.15 350.73 43020.00 47987.47 2019-08-29 00:24:23.000 241 21259.14 350.70 43020.03 47987.49 2019-08-29 00:24:24.000 241 21259.14 350.72 43020.03 47987.48 2019-08-29 00:24:25.000 241 21259.15 350.72 43020.05 47987.47 2019-08-29 00:24:26.000 241 21259.15 350.73 43020.06 47987.45 2019-08-29 00:24:27.000 241 21259.14 350.73 43020.05 47987.48 2019-08-29 00:24:28.000 241 21259.15 350.71 43020.05 47987.50 2019-08-29 00:24:29.000 241 21259.11 350.71 43020.03 47987.47 2019-08-29 00:24:30.000 241 21259.12 350.70 43020.04 47987.50 2019-08-29 00:24:31.000 241 21259.11 350.72 43020.03 47987.47 2019-08-29 00:24:32.000 241 21259.13 350.72 43020.07 47987.50 2019-08-29 00:24:33.000 241 21259.15 350.72 43020.04 47987.49 2019-08-29 00:24:34.000 241 21259.16 350.71 43020.07 47987.51 2019-08-29 00:24:35.000 241 21259.15 350.73 43020.07 47987.50 2019-08-29 00:24:36.000 241 21259.13 350.70 43020.04 47987.49 2019-08-29 00:24:37.000 241 21259.12 350.72 43020.07 47987.51 2019-08-29 00:24:38.000 241 21259.15 350.71 43020.09 47987.49 2019-08-29 00:24:39.000 241 21259.17 350.68 43020.07 47987.51 2019-08-29 00:24:40.000 241 21259.18 350.67 43020.06 47987.49 2019-08-29 00:24:41.000 241 21259.18 350.65 43020.07 47987.51 2019-08-29 00:24:42.000 241 21259.22 350.61 43020.08 47987.52 2019-08-29 00:24:43.000 241 21259.24 350.63 43020.09 47987.53 2019-08-29 00:24:44.000 241 21259.26 350.65 43020.09 47987.58 2019-08-29 00:24:45.000 241 21259.24 350.70 43020.09 47987.57 2019-08-29 00:24:46.000 241 21259.27 350.69 43020.05 47987.55 2019-08-29 00:24:47.000 241 21259.27 350.70 43020.05 47987.56 2019-08-29 00:24:48.000 241 21259.28 350.69 43020.07 47987.55 2019-08-29 00:24:49.000 241 21259.28 350.68 43020.07 47987.56 2019-08-29 00:24:50.000 241 21259.26 350.68 43020.07 47987.54 2019-08-29 00:24:51.000 241 21259.24 350.67 43020.07 47987.55 2019-08-29 00:24:52.000 241 21259.21 350.67 43020.06 47987.52 2019-08-29 00:24:53.000 241 21259.20 350.70 43020.02 47987.53 2019-08-29 00:24:54.000 241 21259.16 350.75 43020.02 47987.50 2019-08-29 00:24:55.000 241 21259.10 350.79 43020.00 47987.47 2019-08-29 00:24:56.000 241 21259.13 350.76 43020.01 47987.46 2019-08-29 00:24:57.000 241 21259.11 350.74 43019.98 47987.46 2019-08-29 00:24:58.000 241 21259.11 350.75 43019.96 47987.41 2019-08-29 00:24:59.000 241 21259.12 350.76 43019.97 47987.40 2019-08-29 00:25:00.000 241 21259.09 350.75 43019.98 47987.41 2019-08-29 00:25:01.000 241 21259.10 350.78 43019.94 47987.41 2019-08-29 00:25:02.000 241 21259.10 350.77 43019.99 47987.38 2019-08-29 00:25:03.000 241 21259.12 350.77 43019.98 47987.39 2019-08-29 00:25:04.000 241 21259.09 350.75 43019.97 47987.34 2019-08-29 00:25:05.000 241 21259.10 350.72 43019.94 47987.39 2019-08-29 00:25:06.000 241 21259.08 350.72 43019.96 47987.36 2019-08-29 00:25:07.000 241 21259.06 350.74 43019.97 47987.39 2019-08-29 00:25:08.000 241 21259.03 350.74 43019.94 47987.36 2019-08-29 00:25:09.000 241 21259.00 350.74 43019.95 47987.37 2019-08-29 00:25:10.000 241 21259.01 350.74 43019.95 47987.35 2019-08-29 00:25:11.000 241 21259.02 350.68 43019.96 47987.37 2019-08-29 00:25:12.000 241 21259.00 350.68 43019.99 47987.36 2019-08-29 00:25:13.000 241 21258.99 350.67 43019.97 47987.33 2019-08-29 00:25:14.000 241 21258.99 350.71 43019.94 47987.35 2019-08-29 00:25:15.000 241 21258.95 350.72 43019.94 47987.36 2019-08-29 00:25:16.000 241 21258.98 350.68 43019.98 47987.34 2019-08-29 00:25:17.000 241 21258.97 350.70 43019.99 47987.34 2019-08-29 00:25:18.000 241 21258.96 350.69 43019.99 47987.36 2019-08-29 00:25:19.000 241 21258.95 350.68 43019.97 47987.37 2019-08-29 00:25:20.000 241 21258.95 350.71 43020.00 47987.37 2019-08-29 00:25:21.000 241 21258.97 350.70 43020.01 47987.36 2019-08-29 00:25:22.000 241 21258.96 350.70 43019.99 47987.34 2019-08-29 00:25:23.000 241 21258.96 350.72 43019.98 47987.35 2019-08-29 00:25:24.000 241 21258.96 350.71 43019.95 47987.37 2019-08-29 00:25:25.000 241 21258.96 350.69 43019.97 47987.37 2019-08-29 00:25:26.000 241 21258.98 350.69 43019.98 47987.37 2019-08-29 00:25:27.000 241 21258.97 350.69 43020.00 47987.36 2019-08-29 00:25:28.000 241 21258.97 350.68 43020.00 47987.38 2019-08-29 00:25:29.000 241 21259.00 350.67 43020.01 47987.37 2019-08-29 00:25:30.000 241 21259.00 350.66 43019.98 47987.36 2019-08-29 00:25:31.000 241 21258.99 350.64 43019.98 47987.38 2019-08-29 00:25:32.000 241 21259.02 350.63 43020.01 47987.38 2019-08-29 00:25:33.000 241 21259.02 350.65 43020.01 47987.38 2019-08-29 00:25:34.000 241 21259.01 350.66 43020.01 47987.39 2019-08-29 00:25:35.000 241 21259.02 350.66 43020.03 47987.36 2019-08-29 00:25:36.000 241 21259.02 350.65 43020.00 47987.39 2019-08-29 00:25:37.000 241 21259.03 350.65 43020.01 47987.40 2019-08-29 00:25:38.000 241 21259.02 350.67 43020.01 47987.38 2019-08-29 00:25:39.000 241 21259.05 350.66 43020.00 47987.40 2019-08-29 00:25:40.000 241 21259.04 350.69 43020.01 47987.37 2019-08-29 00:25:41.000 241 21259.01 350.70 43020.03 47987.41 2019-08-29 00:25:42.000 241 21259.01 350.74 43020.04 47987.39 2019-08-29 00:25:43.000 241 21259.00 350.77 43020.02 47987.38 2019-08-29 00:25:44.000 241 21258.99 350.76 43020.01 47987.39 2019-08-29 00:25:45.000 241 21258.98 350.78 43020.04 47987.39 2019-08-29 00:25:46.000 241 21259.00 350.78 43020.03 47987.41 2019-08-29 00:25:47.000 241 21259.02 350.77 43020.02 47987.38 2019-08-29 00:25:48.000 241 21259.02 350.78 43020.00 47987.39 2019-08-29 00:25:49.000 241 21259.01 350.78 43019.97 47987.41 2019-08-29 00:25:50.000 241 21259.00 350.79 43019.99 47987.38 2019-08-29 00:25:51.000 241 21259.00 350.83 43020.00 47987.38 2019-08-29 00:25:52.000 241 21259.00 350.84 43020.01 47987.36 2019-08-29 00:25:53.000 241 21259.01 350.81 43020.02 47987.36 2019-08-29 00:25:54.000 241 21258.98 350.84 43020.01 47987.37 2019-08-29 00:25:55.000 241 21258.98 350.85 43019.98 47987.38 2019-08-29 00:25:56.000 241 21258.99 350.87 43020.00 47987.38 2019-08-29 00:25:57.000 241 21258.99 350.88 43019.99 47987.39 2019-08-29 00:25:58.000 241 21258.99 350.88 43019.99 47987.37 2019-08-29 00:25:59.000 241 21259.00 350.88 43019.99 47987.38 2019-08-29 00:26:00.000 241 21258.99 350.93 43019.96 47987.38 2019-08-29 00:26:01.000 241 21259.02 350.95 43019.95 47987.33 2019-08-29 00:26:02.000 241 21259.04 350.92 43019.96 47987.34 2019-08-29 00:26:03.000 241 21259.01 350.93 43019.93 47987.33 2019-08-29 00:26:04.000 241 21259.01 350.94 43019.92 47987.31 2019-08-29 00:26:05.000 241 21259.03 350.92 43019.93 47987.31 2019-08-29 00:26:06.000 241 21259.01 350.90 43019.92 47987.32 2019-08-29 00:26:07.000 241 21258.99 350.89 43019.90 47987.29 2019-08-29 00:26:08.000 241 21258.98 350.90 43019.92 47987.30 2019-08-29 00:26:09.000 241 21258.99 350.88 43019.89 47987.29 2019-08-29 00:26:10.000 241 21258.99 350.89 43019.91 47987.30 2019-08-29 00:26:11.000 241 21258.96 350.89 43019.88 47987.28 2019-08-29 00:26:12.000 241 21258.98 350.88 43019.88 47987.31 2019-08-29 00:26:13.000 241 21258.98 350.85 43019.89 47987.26 2019-08-29 00:26:14.000 241 21258.93 350.83 43019.89 47987.28 2019-08-29 00:26:15.000 241 21258.93 350.84 43019.89 47987.28 2019-08-29 00:26:16.000 241 21258.90 350.83 43019.89 47987.25 2019-08-29 00:26:17.000 241 21258.92 350.83 43019.90 47987.27 2019-08-29 00:26:18.000 241 21258.94 350.84 43019.91 47987.26 2019-08-29 00:26:19.000 241 21258.93 350.84 43019.89 47987.28 2019-08-29 00:26:20.000 241 21258.93 350.80 43019.86 47987.24 2019-08-29 00:26:21.000 241 21258.90 350.79 43019.88 47987.25 2019-08-29 00:26:22.000 241 21258.89 350.79 43019.85 47987.24 2019-08-29 00:26:23.000 241 21258.88 350.77 43019.90 47987.25 2019-08-29 00:26:24.000 241 21258.89 350.77 43019.89 47987.23 2019-08-29 00:26:25.000 241 21258.88 350.77 43019.88 47987.25 2019-08-29 00:26:26.000 241 21258.88 350.77 43019.89 47987.23 2019-08-29 00:26:27.000 241 21258.87 350.78 43019.85 47987.24 2019-08-29 00:26:28.000 241 21258.86 350.78 43019.86 47987.23 2019-08-29 00:26:29.000 241 21258.83 350.79 43019.87 47987.21 2019-08-29 00:26:30.000 241 21258.84 350.77 43019.87 47987.19 2019-08-29 00:26:31.000 241 21258.87 350.75 43019.86 47987.22 2019-08-29 00:26:32.000 241 21258.89 350.74 43019.85 47987.21 2019-08-29 00:26:33.000 241 21258.86 350.75 43019.86 47987.22 2019-08-29 00:26:34.000 241 21258.83 350.76 43019.85 47987.19 2019-08-29 00:26:35.000 241 21258.83 350.78 43019.86 47987.22 2019-08-29 00:26:36.000 241 21258.83 350.77 43019.86 47987.18 2019-08-29 00:26:37.000 241 21258.85 350.79 43019.85 47987.21 2019-08-29 00:26:38.000 241 21258.83 350.81 43019.82 47987.19 2019-08-29 00:26:39.000 241 21258.80 350.81 43019.83 47987.18 2019-08-29 00:26:40.000 241 21258.77 350.83 43019.84 47987.14 2019-08-29 00:26:41.000 241 21258.74 350.83 43019.80 47987.14 2019-08-29 00:26:42.000 241 21258.73 350.84 43019.82 47987.15 2019-08-29 00:26:43.000 241 21258.76 350.83 43019.80 47987.11 2019-08-29 00:26:44.000 241 21258.78 350.81 43019.78 47987.13 2019-08-29 00:26:45.000 241 21258.75 350.82 43019.81 47987.10 2019-08-29 00:26:46.000 241 21258.75 350.82 43019.81 47987.13 2019-08-29 00:26:47.000 241 21258.75 350.81 43019.80 47987.13 2019-08-29 00:26:48.000 241 21258.73 350.80 43019.84 47987.12 2019-08-29 00:26:49.000 241 21258.69 350.82 43019.85 47987.12 2019-08-29 00:26:50.000 241 21258.68 350.80 43019.84 47987.10 2019-08-29 00:26:51.000 241 21258.67 350.82 43019.84 47987.12 2019-08-29 00:26:52.000 241 21258.64 350.80 43019.84 47987.12 2019-08-29 00:26:53.000 241 21258.63 350.80 43019.83 47987.09 2019-08-29 00:26:54.000 241 21258.64 350.81 43019.84 47987.11 2019-08-29 00:26:55.000 241 21258.65 350.82 43019.83 47987.10 2019-08-29 00:26:56.000 241 21258.63 350.79 43019.84 47987.05 2019-08-29 00:26:57.000 241 21258.66 350.78 43019.86 47987.12 2019-08-29 00:26:58.000 241 21258.68 350.78 43019.86 47987.10 2019-08-29 00:26:59.000 241 21258.66 350.78 43019.84 47987.09 2019-08-29 00:27:00.000 241 21258.67 350.77 43019.83 47987.07 2019-08-29 00:27:01.000 241 21258.66 350.76 43019.85 47987.07 2019-08-29 00:27:02.000 241 21258.64 350.77 43019.85 47987.12 2019-08-29 00:27:03.000 241 21258.64 350.77 43019.85 47987.07 2019-08-29 00:27:04.000 241 21258.63 350.79 43019.83 47987.05 2019-08-29 00:27:05.000 241 21258.64 350.77 43019.86 47987.08 2019-08-29 00:27:06.000 241 21258.63 350.76 43019.86 47987.06 2019-08-29 00:27:07.000 241 21258.61 350.78 43019.87 47987.07 2019-08-29 00:27:08.000 241 21258.61 350.76 43019.83 47987.06 2019-08-29 00:27:09.000 241 21258.59 350.75 43019.85 47987.06 2019-08-29 00:27:10.000 241 21258.61 350.78 43019.84 47987.05 2019-08-29 00:27:11.000 241 21258.59 350.78 43019.85 47987.06 2019-08-29 00:27:12.000 241 21258.62 350.75 43019.84 47987.05 2019-08-29 00:27:13.000 241 21258.59 350.75 43019.85 47987.05 2019-08-29 00:27:14.000 241 21258.56 350.76 43019.80 47987.06 2019-08-29 00:27:15.000 241 21258.58 350.73 43019.82 47987.02 2019-08-29 00:27:16.000 241 21258.54 350.75 43019.80 47987.05 2019-08-29 00:27:17.000 241 21258.58 350.75 43019.83 47987.04 2019-08-29 00:27:18.000 241 21258.61 350.76 43019.83 47987.02 2019-08-29 00:27:19.000 241 21258.62 350.78 43019.78 47987.03 2019-08-29 00:27:20.000 241 21258.62 350.76 43019.79 47987.03 2019-08-29 00:27:21.000 241 21258.60 350.79 43019.82 47987.03 2019-08-29 00:27:22.000 241 21258.57 350.80 43019.82 47987.02 2019-08-29 00:27:23.000 241 21258.57 350.78 43019.81 47987.00 2019-08-29 00:27:24.000 241 21258.59 350.80 43019.84 47987.04 2019-08-29 00:27:25.000 241 21258.59 350.82 43019.83 47987.05 2019-08-29 00:27:26.000 241 21258.62 350.80 43019.83 47987.02 2019-08-29 00:27:27.000 241 21258.63 350.80 43019.81 47987.02 2019-08-29 00:27:28.000 241 21258.62 350.82 43019.82 47987.02 2019-08-29 00:27:29.000 241 21258.60 350.80 43019.78 47987.00 2019-08-29 00:27:30.000 241 21258.63 350.83 43019.79 47987.04 2019-08-29 00:27:31.000 241 21258.61 350.82 43019.80 47987.03 2019-08-29 00:27:32.000 241 21258.59 350.77 43019.80 47987.03 2019-08-29 00:27:33.000 241 21258.57 350.77 43019.83 47987.07 2019-08-29 00:27:34.000 241 21258.59 350.75 43019.87 47987.05 2019-08-29 00:27:35.000 241 21258.58 350.78 43019.90 47987.09 2019-08-29 00:27:36.000 241 21258.57 350.77 43019.89 47987.08 2019-08-29 00:27:37.000 241 21258.57 350.77 43019.90 47987.10 2019-08-29 00:27:38.000 241 21258.55 350.75 43019.89 47987.08 2019-08-29 00:27:39.000 241 21258.53 350.73 43019.88 47987.09 2019-08-29 00:27:40.000 241 21258.51 350.76 43019.87 47987.07 2019-08-29 00:27:41.000 241 21258.46 350.76 43019.90 47987.08 2019-08-29 00:27:42.000 241 21258.45 350.78 43019.89 47987.06 2019-08-29 00:27:43.000 241 21258.41 350.77 43019.88 47987.06 2019-08-29 00:27:44.000 241 21258.40 350.72 43019.87 47987.03 2019-08-29 00:27:45.000 241 21258.39 350.74 43019.89 47987.03 2019-08-29 00:27:46.000 241 21258.40 350.76 43019.90 47987.04 2019-08-29 00:27:47.000 241 21258.37 350.78 43019.92 47987.04 2019-08-29 00:27:48.000 241 21258.33 350.76 43019.87 47987.01 2019-08-29 00:27:49.000 241 21258.31 350.77 43019.86 47987.02 2019-08-29 00:27:50.000 241 21258.33 350.79 43019.89 47987.02 2019-08-29 00:27:51.000 241 21258.35 350.76 43019.91 47987.00 2019-08-29 00:27:52.000 241 21258.30 350.75 43019.89 47987.00 2019-08-29 00:27:53.000 241 21258.33 350.76 43019.89 47986.99 2019-08-29 00:27:54.000 241 21258.31 350.75 43019.85 47986.99 2019-08-29 00:27:55.000 241 21258.26 350.74 43019.89 47986.98 2019-08-29 00:27:56.000 241 21258.25 350.72 43019.89 47986.96 2019-08-29 00:27:57.000 241 21258.22 350.75 43019.91 47986.98 2019-08-29 00:27:58.000 241 21258.23 350.74 43019.90 47986.97 2019-08-29 00:27:59.000 241 21258.26 350.74 43019.88 47986.97 2019-08-29 00:28:00.000 241 21258.26 350.72 43019.88 47986.94 2019-08-29 00:28:01.000 241 21258.26 350.71 43019.87 47986.95 2019-08-29 00:28:02.000 241 21258.24 350.74 43019.91 47986.94 2019-08-29 00:28:03.000 241 21258.24 350.76 43019.87 47986.94 2019-08-29 00:28:04.000 241 21258.27 350.76 43019.87 47986.95 2019-08-29 00:28:05.000 241 21258.26 350.74 43019.90 47986.92 2019-08-29 00:28:06.000 241 21258.22 350.76 43019.87 47986.92 2019-08-29 00:28:07.000 241 21258.21 350.74 43019.87 47986.94 2019-08-29 00:28:08.000 241 21258.19 350.75 43019.87 47986.93 2019-08-29 00:28:09.000 241 21258.22 350.76 43019.86 47986.92 2019-08-29 00:28:10.000 241 21258.24 350.77 43019.83 47986.95 2019-08-29 00:28:11.000 241 21258.24 350.75 43019.84 47986.94 2019-08-29 00:28:12.000 241 21258.25 350.75 43019.83 47986.93 2019-08-29 00:28:13.000 241 21258.26 350.76 43019.82 47986.95 2019-08-29 00:28:14.000 241 21258.25 350.77 43019.83 47986.90 2019-08-29 00:28:15.000 241 21258.27 350.77 43019.83 47986.95 2019-08-29 00:28:16.000 241 21258.27 350.76 43019.85 47986.94 2019-08-29 00:28:17.000 241 21258.29 350.77 43019.88 47986.95 2019-08-29 00:28:18.000 241 21258.27 350.78 43019.87 47986.94 2019-08-29 00:28:19.000 241 21258.27 350.79 43019.87 47986.95 2019-08-29 00:28:20.000 241 21258.28 350.81 43019.88 47986.95 2019-08-29 00:28:21.000 241 21258.30 350.78 43019.90 47986.94 2019-08-29 00:28:22.000 241 21258.36 350.74 43019.88 47986.96 2019-08-29 00:28:23.000 241 21258.33 350.74 43019.87 47986.97 2019-08-29 00:28:24.000 241 21258.31 350.76 43019.87 47986.98 2019-08-29 00:28:25.000 241 21258.31 350.75 43019.89 47986.94 2019-08-29 00:28:26.000 241 21258.29 350.76 43019.88 47986.96 2019-08-29 00:28:27.000 241 21258.30 350.78 43019.89 47986.95 2019-08-29 00:28:28.000 241 21258.30 350.79 43019.90 47986.96 2019-08-29 00:28:29.000 241 21258.32 350.82 43019.88 47986.96 2019-08-29 00:28:30.000 241 21258.35 350.84 43019.87 47986.95 2019-08-29 00:28:31.000 241 21258.34 350.82 43019.84 47986.96 2019-08-29 00:28:32.000 241 21258.35 350.82 43019.81 47986.92 2019-08-29 00:28:33.000 241 21258.33 350.81 43019.82 47986.90 2019-08-29 00:28:34.000 241 21258.34 350.80 43019.83 47986.90 2019-08-29 00:28:35.000 241 21258.33 350.81 43019.82 47986.89 2019-08-29 00:28:36.000 241 21258.32 350.80 43019.80 47986.91 2019-08-29 00:28:37.000 241 21258.31 350.79 43019.80 47986.88 2019-08-29 00:28:38.000 241 21258.30 350.81 43019.82 47986.88 2019-08-29 00:28:39.000 241 21258.31 350.80 43019.80 47986.87 2019-08-29 00:28:40.000 241 21258.30 350.79 43019.79 47986.88 2019-08-29 00:28:41.000 241 21258.30 350.77 43019.81 47986.84 2019-08-29 00:28:42.000 241 21258.33 350.78 43019.81 47986.87 2019-08-29 00:28:43.000 241 21258.31 350.76 43019.80 47986.86 2019-08-29 00:28:44.000 241 21258.25 350.76 43019.78 47986.84 2019-08-29 00:28:45.000 241 21258.27 350.81 43019.74 47986.86 2019-08-29 00:28:46.000 241 21258.27 350.78 43019.73 47986.85 2019-08-29 00:28:47.000 241 21258.29 350.79 43019.75 47986.84 2019-08-29 00:28:48.000 241 21258.29 350.78 43019.76 47986.87 2019-08-29 00:28:49.000 241 21258.24 350.80 43019.77 47986.82 2019-08-29 00:28:50.000 241 21258.24 350.79 43019.78 47986.85 2019-08-29 00:28:51.000 241 21258.24 350.79 43019.76 47986.83 2019-08-29 00:28:52.000 241 21258.23 350.81 43019.78 47986.82 2019-08-29 00:28:53.000 241 21258.26 350.81 43019.76 47986.82 2019-08-29 00:28:54.000 241 21258.24 350.84 43019.78 47986.82 2019-08-29 00:28:55.000 241 21258.27 350.84 43019.75 47986.82 2019-08-29 00:28:56.000 241 21258.29 350.84 43019.75 47986.83 2019-08-29 00:28:57.000 241 21258.29 350.85 43019.79 47986.82 2019-08-29 00:28:58.000 241 21258.25 350.85 43019.77 47986.81 2019-08-29 00:28:59.000 241 21258.27 350.83 43019.75 47986.83 2019-08-29 00:29:00.000 241 21258.27 350.84 43019.76 47986.84 2019-08-29 00:29:01.000 241 21258.29 350.85 43019.79 47986.82 2019-08-29 00:29:02.000 241 21258.32 350.85 43019.78 47986.86 2019-08-29 00:29:03.000 241 21258.32 350.88 43019.79 47986.85 2019-08-29 00:29:04.000 241 21258.35 350.87 43019.81 47986.84 2019-08-29 00:29:05.000 241 21258.33 350.87 43019.78 47986.85 2019-08-29 00:29:06.000 241 21258.35 350.90 43019.77 47986.87 2019-08-29 00:29:07.000 241 21258.38 350.89 43019.77 47986.85 2019-08-29 00:29:08.000 241 21258.39 350.89 43019.76 47986.86 2019-08-29 00:29:09.000 241 21258.39 350.90 43019.74 47986.87 2019-08-29 00:29:10.000 241 21258.38 350.88 43019.73 47986.86 2019-08-29 00:29:11.000 241 21258.38 350.88 43019.74 47986.87 2019-08-29 00:29:12.000 241 21258.40 350.88 43019.72 47986.87 2019-08-29 00:29:13.000 241 21258.43 350.88 43019.75 47986.90 2019-08-29 00:29:14.000 241 21258.44 350.86 43019.77 47986.89 2019-08-29 00:29:15.000 241 21258.43 350.84 43019.78 47986.88 2019-08-29 00:29:16.000 241 21258.45 350.84 43019.80 47986.93 2019-08-29 00:29:17.000 241 21258.45 350.83 43019.80 47986.92 2019-08-29 00:29:18.000 241 21258.42 350.82 43019.78 47986.92 2019-08-29 00:29:19.000 241 21258.42 350.83 43019.76 47986.93 2019-08-29 00:29:20.000 241 21258.46 350.85 43019.79 47986.93 2019-08-29 00:29:21.000 241 21258.50 350.86 43019.78 47986.92 2019-08-29 00:29:22.000 241 21258.47 350.89 43019.73 47986.91 2019-08-29 00:29:23.000 241 21258.48 350.86 43019.74 47986.93 2019-08-29 00:29:24.000 241 21258.47 350.83 43019.77 47986.90 2019-08-29 00:29:25.000 241 21258.45 350.84 43019.72 47986.91 2019-08-29 00:29:26.000 241 21258.46 350.84 43019.75 47986.91 2019-08-29 00:29:27.000 241 21258.46 350.83 43019.76 47986.90 2019-08-29 00:29:28.000 241 21258.44 350.84 43019.75 47986.89 2019-08-29 00:29:29.000 241 21258.46 350.84 43019.73 47986.90 2019-08-29 00:29:30.000 241 21258.44 350.82 43019.76 47986.90 2019-08-29 00:29:31.000 241 21258.40 350.81 43019.78 47986.88 2019-08-29 00:29:32.000 241 21258.40 350.85 43019.80 47986.88 2019-08-29 00:29:33.000 241 21258.40 350.86 43019.75 47986.91 2019-08-29 00:29:34.000 241 21258.38 350.87 43019.75 47986.87 2019-08-29 00:29:35.000 241 21258.35 350.86 43019.79 47986.85 2019-08-29 00:29:36.000 241 21258.35 350.86 43019.74 47986.86 2019-08-29 00:29:37.000 241 21258.34 350.89 43019.72 47986.83 2019-08-29 00:29:38.000 241 21258.33 350.87 43019.76 47986.85 2019-08-29 00:29:39.000 241 21258.33 350.87 43019.74 47986.82 2019-08-29 00:29:40.000 241 21258.34 350.88 43019.71 47986.83 2019-08-29 00:29:41.000 241 21258.35 350.86 43019.69 47986.83 2019-08-29 00:29:42.000 241 21258.35 350.85 43019.66 47986.84 2019-08-29 00:29:43.000 241 21258.34 350.86 43019.73 47986.81 2019-08-29 00:29:44.000 241 21258.35 350.85 43019.72 47986.84 2019-08-29 00:29:45.000 241 21258.33 350.89 43019.69 47986.83 2019-08-29 00:29:46.000 241 21258.36 350.84 43019.73 47986.83 2019-08-29 00:29:47.000 241 21258.34 350.84 43019.73 47986.82 2019-08-29 00:29:48.000 241 21258.37 350.80 43019.72 47986.83 2019-08-29 00:29:49.000 241 21258.39 350.82 43019.72 47986.84 2019-08-29 00:29:50.000 241 21258.40 350.82 43019.69 47986.85 2019-08-29 00:29:51.000 241 21258.39 350.81 43019.71 47986.83 2019-08-29 00:29:52.000 241 21258.37 350.83 43019.71 47986.85 2019-08-29 00:29:53.000 241 21258.36 350.84 43019.68 47986.84 2019-08-29 00:29:54.000 241 21258.37 350.82 43019.68 47986.86 2019-08-29 00:29:55.000 241 21258.38 350.82 43019.74 47986.86 2019-08-29 00:29:56.000 241 21258.38 350.82 43019.73 47986.87 2019-08-29 00:29:57.000 241 21258.37 350.82 43019.73 47986.87 2019-08-29 00:29:58.000 241 21258.37 350.78 43019.73 47986.87 2019-08-29 00:29:59.000 241 21258.37 350.77 43019.74 47986.90 2019-08-29 00:30:00.000 241 21258.38 350.77 43019.75 47986.88 2019-08-29 00:30:01.000 241 21258.41 350.77 43019.74 47986.89 2019-08-29 00:30:02.000 241 21258.41 350.74 43019.75 47986.89 2019-08-29 00:30:03.000 241 21258.40 350.75 43019.73 47986.92 2019-08-29 00:30:04.000 241 21258.42 350.75 43019.72 47986.89 2019-08-29 00:30:05.000 241 21258.41 350.75 43019.73 47986.89 2019-08-29 00:30:06.000 241 21258.44 350.73 43019.73 47986.90 2019-08-29 00:30:07.000 241 21258.44 350.73 43019.73 47986.89 2019-08-29 00:30:08.000 241 21258.39 350.73 43019.75 47986.91 2019-08-29 00:30:09.000 241 21258.41 350.69 43019.77 47986.89 2019-08-29 00:30:10.000 241 21258.43 350.69 43019.77 47986.90 2019-08-29 00:30:11.000 241 21258.42 350.69 43019.76 47986.92 2019-08-29 00:30:12.000 241 21258.40 350.68 43019.78 47986.92 2019-08-29 00:30:13.000 241 21258.41 350.67 43019.76 47986.91 2019-08-29 00:30:14.000 241 21258.42 350.66 43019.74 47986.91 2019-08-29 00:30:15.000 241 21258.43 350.68 43019.74 47986.92 2019-08-29 00:30:16.000 241 21258.39 350.69 43019.76 47986.91 2019-08-29 00:30:17.000 241 21258.41 350.65 43019.77 47986.89 2019-08-29 00:30:18.000 241 21258.43 350.65 43019.78 47986.92 2019-08-29 00:30:19.000 241 21258.38 350.67 43019.77 47986.88 2019-08-29 00:30:20.000 241 21258.40 350.68 43019.76 47986.89 2019-08-29 00:30:21.000 241 21258.41 350.67 43019.75 47986.88 2019-08-29 00:30:22.000 241 21258.39 350.67 43019.74 47986.87 2019-08-29 00:30:23.000 241 21258.39 350.70 43019.71 47986.86 2019-08-29 00:30:24.000 241 21258.36 350.68 43019.72 47986.87 2019-08-29 00:30:25.000 241 21258.36 350.67 43019.71 47986.85 2019-08-29 00:30:26.000 241 21258.36 350.68 43019.71 47986.84 2019-08-29 00:30:27.000 241 21258.35 350.70 43019.73 47986.86 2019-08-29 00:30:28.000 241 21258.36 350.69 43019.72 47986.84 2019-08-29 00:30:29.000 241 21258.35 350.70 43019.71 47986.85 2019-08-29 00:30:30.000 241 21258.35 350.69 43019.73 47986.83 2019-08-29 00:30:31.000 241 21258.35 350.67 43019.74 47986.81 2019-08-29 00:30:32.000 241 21258.34 350.67 43019.73 47986.83 2019-08-29 00:30:33.000 241 21258.36 350.67 43019.73 47986.83 2019-08-29 00:30:34.000 241 21258.38 350.66 43019.75 47986.83 2019-08-29 00:30:35.000 241 21258.36 350.69 43019.75 47986.86 2019-08-29 00:30:36.000 241 21258.34 350.68 43019.70 47986.84 2019-08-29 00:30:37.000 241 21258.39 350.68 43019.71 47986.85 2019-08-29 00:30:38.000 241 21258.38 350.69 43019.74 47986.83 2019-08-29 00:30:39.000 241 21258.34 350.69 43019.73 47986.82 2019-08-29 00:30:40.000 241 21258.38 350.67 43019.70 47986.83 2019-08-29 00:30:41.000 241 21258.38 350.69 43019.71 47986.85 2019-08-29 00:30:42.000 241 21258.39 350.72 43019.73 47986.85 2019-08-29 00:30:43.000 241 21258.36 350.71 43019.73 47986.84 2019-08-29 00:30:44.000 241 21258.36 350.69 43019.73 47986.84 2019-08-29 00:30:45.000 241 21258.38 350.70 43019.74 47986.86 2019-08-29 00:30:46.000 241 21258.40 350.72 43019.71 47986.85 2019-08-29 00:30:47.000 241 21258.39 350.74 43019.70 47986.87 2019-08-29 00:30:48.000 241 21258.39 350.74 43019.69 47986.87 2019-08-29 00:30:49.000 241 21258.42 350.72 43019.74 47986.86 2019-08-29 00:30:50.000 241 21258.45 350.70 43019.76 47986.86 2019-08-29 00:30:51.000 241 21258.45 350.70 43019.77 47986.87 2019-08-29 00:30:52.000 241 21258.46 350.70 43019.72 47986.88 2019-08-29 00:30:53.000 241 21258.43 350.72 43019.73 47986.88 2019-08-29 00:30:54.000 241 21258.47 350.72 43019.74 47986.90 2019-08-29 00:30:55.000 241 21258.49 350.69 43019.74 47986.88 2019-08-29 00:30:56.000 241 21258.49 350.68 43019.75 47986.90 2019-08-29 00:30:57.000 241 21258.46 350.65 43019.76 47986.91 2019-08-29 00:30:58.000 241 21258.46 350.67 43019.75 47986.90 2019-08-29 00:30:59.000 241 21258.49 350.65 43019.76 47986.90 2019-08-29 00:31:00.000 241 21258.50 350.62 43019.78 47986.91 2019-08-29 00:31:01.000 241 21258.51 350.63 43019.76 47986.92 2019-08-29 00:31:02.000 241 21258.47 350.63 43019.78 47986.92 2019-08-29 00:31:03.000 241 21258.47 350.60 43019.78 47986.94 2019-08-29 00:31:04.000 241 21258.53 350.58 43019.77 47986.96 2019-08-29 00:31:05.000 241 21258.50 350.59 43019.74 47986.95 2019-08-29 00:31:06.000 241 21258.48 350.59 43019.74 47986.93 2019-08-29 00:31:07.000 241 21258.48 350.62 43019.75 47986.94 2019-08-29 00:31:08.000 241 21258.51 350.61 43019.74 47986.93 2019-08-29 00:31:09.000 241 21258.48 350.60 43019.81 47986.94 2019-08-29 00:31:10.000 241 21258.49 350.60 43019.78 47986.94 2019-08-29 00:31:11.000 241 21258.47 350.58 43019.78 47986.94 2019-08-29 00:31:12.000 241 21258.45 350.58 43019.77 47986.94 2019-08-29 00:31:13.000 241 21258.44 350.59 43019.79 47986.92 2019-08-29 00:31:14.000 241 21258.44 350.58 43019.77 47986.93 2019-08-29 00:31:15.000 241 21258.45 350.59 43019.78 47986.92 2019-08-29 00:31:16.000 241 21258.45 350.61 43019.77 47986.93 2019-08-29 00:31:17.000 241 21258.47 350.59 43019.78 47986.92 2019-08-29 00:31:18.000 241 21258.47 350.57 43019.77 47986.91 2019-08-29 00:31:19.000 241 21258.46 350.58 43019.80 47986.92 2019-08-29 00:31:20.000 241 21258.42 350.57 43019.81 47986.91 2019-08-29 00:31:21.000 241 21258.42 350.58 43019.80 47986.91 2019-08-29 00:31:22.000 241 21258.39 350.59 43019.83 47986.91 2019-08-29 00:31:23.000 241 21258.38 350.59 43019.83 47986.90 2019-08-29 00:31:24.000 241 21258.40 350.59 43019.81 47986.90 2019-08-29 00:31:25.000 241 21258.39 350.60 43019.80 47986.90 2019-08-29 00:31:26.000 241 21258.37 350.60 43019.78 47986.91 2019-08-29 00:31:27.000 241 21258.37 350.60 43019.77 47986.91 2019-08-29 00:31:28.000 241 21258.37 350.59 43019.79 47986.89 2019-08-29 00:31:29.000 241 21258.35 350.59 43019.79 47986.90 2019-08-29 00:31:30.000 241 21258.35 350.58 43019.79 47986.89 2019-08-29 00:31:31.000 241 21258.32 350.57 43019.78 47986.88 2019-08-29 00:31:32.000 241 21258.31 350.57 43019.82 47986.88 2019-08-29 00:31:33.000 241 21258.30 350.57 43019.80 47986.90 2019-08-29 00:31:34.000 241 21258.30 350.58 43019.77 47986.84 2019-08-29 00:31:35.000 241 21258.26 350.59 43019.78 47986.86 2019-08-29 00:31:36.000 241 21258.25 350.62 43019.77 47986.89 2019-08-29 00:31:37.000 241 21258.27 350.60 43019.77 47986.84 2019-08-29 00:31:38.000 241 21258.26 350.62 43019.78 47986.84 2019-08-29 00:31:39.000 241 21258.26 350.62 43019.79 47986.81 2019-08-29 00:31:40.000 241 21258.26 350.62 43019.79 47986.86 2019-08-29 00:31:41.000 241 21258.25 350.62 43019.78 47986.83 2019-08-29 00:31:42.000 241 21258.26 350.64 43019.76 47986.83 2019-08-29 00:31:43.000 241 21258.26 350.65 43019.79 47986.86 2019-08-29 00:31:44.000 241 21258.28 350.67 43019.78 47986.85 2019-08-29 00:31:45.000 241 21258.27 350.66 43019.79 47986.86 2019-08-29 00:31:46.000 241 21258.30 350.65 43019.80 47986.86 2019-08-29 00:31:47.000 241 21258.29 350.69 43019.80 47986.85 2019-08-29 00:31:48.000 241 21258.30 350.69 43019.81 47986.83 2019-08-29 00:31:49.000 241 21258.33 350.70 43019.78 47986.87 2019-08-29 00:31:50.000 241 21258.34 350.70 43019.76 47986.85 2019-08-29 00:31:51.000 241 21258.38 350.71 43019.73 47986.88 2019-08-29 00:31:52.000 241 21258.38 350.70 43019.77 47986.89 2019-08-29 00:31:53.000 241 21258.40 350.68 43019.75 47986.89 2019-08-29 00:31:54.000 241 21258.43 350.68 43019.74 47986.90 2019-08-29 00:31:55.000 241 21258.42 350.67 43019.76 47986.91 2019-08-29 00:31:56.000 241 21258.46 350.67 43019.78 47986.90 2019-08-29 00:31:57.000 241 21258.47 350.67 43019.78 47986.92 2019-08-29 00:31:58.000 241 21258.51 350.66 43019.77 47986.93 2019-08-29 00:31:59.000 241 21258.50 350.66 43019.78 47986.94 2019-08-29 00:32:00.000 241 21258.50 350.67 43019.77 47986.95 2019-08-29 00:32:01.000 241 21258.51 350.63 43019.80 47986.96 2019-08-29 00:32:02.000 241 21258.56 350.62 43019.80 47986.96 2019-08-29 00:32:03.000 241 21258.53 350.61 43019.76 47986.96 2019-08-29 00:32:04.000 241 21258.54 350.61 43019.78 47986.96 2019-08-29 00:32:05.000 241 21258.53 350.62 43019.81 47986.96 2019-08-29 00:32:06.000 241 21258.53 350.62 43019.79 47986.93 2019-08-29 00:32:07.000 241 21258.55 350.61 43019.79 47986.95 2019-08-29 00:32:08.000 241 21258.53 350.63 43019.75 47986.91 2019-08-29 00:32:09.000 241 21258.50 350.60 43019.76 47986.95 2019-08-29 00:32:10.000 241 21258.52 350.61 43019.77 47986.94 2019-08-29 00:32:11.000 241 21258.54 350.58 43019.78 47986.93 2019-08-29 00:32:12.000 241 21258.51 350.57 43019.77 47986.95 2019-08-29 00:32:13.000 241 21258.51 350.59 43019.75 47986.93 2019-08-29 00:32:14.000 241 21258.50 350.58 43019.76 47986.92 2019-08-29 00:32:15.000 241 21258.47 350.59 43019.77 47986.92 2019-08-29 00:32:16.000 241 21258.47 350.59 43019.75 47986.95 2019-08-29 00:32:17.000 241 21258.47 350.56 43019.77 47986.94 2019-08-29 00:32:18.000 241 21258.48 350.55 43019.76 47986.94 2019-08-29 00:32:19.000 241 21258.46 350.53 43019.77 47986.95 2019-08-29 00:32:20.000 241 21258.46 350.54 43019.78 47986.93 2019-08-29 00:32:21.000 241 21258.47 350.55 43019.79 47986.94 2019-08-29 00:32:22.000 241 21258.46 350.57 43019.79 47986.94 2019-08-29 00:32:23.000 241 21258.43 350.57 43019.78 47986.93 2019-08-29 00:32:24.000 241 21258.39 350.58 43019.81 47986.91 2019-08-29 00:32:25.000 241 21258.43 350.59 43019.79 47986.92 2019-08-29 00:32:26.000 241 21258.39 350.56 43019.78 47986.92 2019-08-29 00:32:27.000 241 21258.39 350.57 43019.78 47986.92 2019-08-29 00:32:28.000 241 21258.42 350.58 43019.77 47986.92 2019-08-29 00:32:29.000 241 21258.41 350.58 43019.78 47986.90 2019-08-29 00:32:30.000 241 21258.41 350.57 43019.79 47986.94 2019-08-29 00:32:31.000 241 21258.38 350.58 43019.76 47986.92 2019-08-29 00:32:32.000 241 21258.38 350.55 43019.78 47986.94 2019-08-29 00:32:33.000 241 21258.40 350.56 43019.78 47986.88 2019-08-29 00:32:34.000 241 21258.37 350.59 43019.77 47986.89 2019-08-29 00:32:35.000 241 21258.38 350.59 43019.78 47986.91 2019-08-29 00:32:36.000 241 21258.35 350.59 43019.76 47986.90 2019-08-29 00:32:37.000 241 21258.34 350.58 43019.79 47986.90 2019-08-29 00:32:38.000 241 21258.35 350.58 43019.78 47986.88 2019-08-29 00:32:39.000 241 21258.35 350.57 43019.79 47986.93 2019-08-29 00:32:40.000 241 21258.36 350.56 43019.77 47986.91 2019-08-29 00:32:41.000 241 21258.38 350.56 43019.78 47986.91 2019-08-29 00:32:42.000 241 21258.40 350.54 43019.80 47986.92 2019-08-29 00:32:43.000 241 21258.37 350.46 43019.83 47986.90 2019-08-29 00:32:44.000 241 21258.35 350.42 43019.87 47986.93 2019-08-29 00:32:45.000 241 21258.32 350.43 43019.85 47986.94 2019-08-29 00:32:46.000 241 21258.30 350.42 43019.91 47986.99 2019-08-29 00:32:47.000 241 21258.31 350.42 43019.92 47986.99 2019-08-29 00:32:48.000 241 21258.34 350.42 43019.93 47987.00 2019-08-29 00:32:49.000 241 21258.35 350.41 43019.95 47987.04 2019-08-29 00:32:50.000 241 21258.34 350.43 43019.99 47987.05 2019-08-29 00:32:51.000 241 21258.35 350.42 43019.98 47987.03 2019-08-29 00:32:52.000 241 21258.35 350.41 43019.94 47987.07 2019-08-29 00:32:53.000 241 21258.32 350.39 43020.00 47987.07 2019-08-29 00:32:54.000 241 21258.32 350.39 43020.00 47987.07 2019-08-29 00:32:55.000 241 21258.33 350.38 43019.99 47987.08 2019-08-29 00:32:56.000 241 21258.35 350.38 43019.98 47987.08 2019-08-29 00:32:57.000 241 21258.35 350.40 43019.99 47987.08 2019-08-29 00:32:58.000 241 21258.35 350.40 43019.99 47987.06 2019-08-29 00:32:59.000 241 21258.32 350.38 43020.01 47987.10 2019-08-29 00:33:00.000 241 21258.32 350.36 43020.01 47987.09 2019-08-29 00:33:01.000 241 21258.32 350.35 43020.01 47987.07 2019-08-29 00:33:02.000 241 21258.34 350.35 43020.02 47987.10 2019-08-29 00:33:03.000 241 21258.34 350.40 43020.02 47987.10 2019-08-29 00:33:04.000 241 21258.33 350.39 43020.04 47987.06 2019-08-29 00:33:05.000 241 21258.32 350.37 43020.04 47987.08 2019-08-29 00:33:06.000 241 21258.29 350.36 43020.05 47987.05 2019-08-29 00:33:07.000 241 21258.28 350.35 43020.03 47987.11 2019-08-29 00:33:08.000 241 21258.29 350.34 43020.04 47987.10 2019-08-29 00:33:09.000 241 21258.28 350.34 43020.01 47987.07 2019-08-29 00:33:10.000 241 21258.28 350.34 43020.02 47987.09 2019-08-29 00:33:11.000 241 21258.30 350.34 43020.03 47987.09 2019-08-29 00:33:12.000 241 21258.29 350.38 43020.01 47987.09 2019-08-29 00:33:13.000 241 21258.31 350.39 43020.01 47987.08 2019-08-29 00:33:14.000 241 21258.28 350.41 43020.01 47987.09 2019-08-29 00:33:15.000 241 21258.28 350.41 43020.01 47987.08 2019-08-29 00:33:16.000 241 21258.31 350.40 43019.98 47987.06 2019-08-29 00:33:17.000 241 21258.27 350.42 43019.97 47987.08 2019-08-29 00:33:18.000 241 21258.25 350.39 43020.01 47987.06 2019-08-29 00:33:19.000 241 21258.28 350.41 43020.00 47987.06 2019-08-29 00:33:20.000 241 21258.30 350.42 43019.98 47987.07 2019-08-29 00:33:21.000 241 21258.28 350.43 43019.98 47987.05 2019-08-29 00:33:22.000 241 21258.26 350.46 43019.99 47987.05 2019-08-29 00:33:23.000 241 21258.26 350.47 43020.01 47987.03 2019-08-29 00:33:24.000 241 21258.29 350.45 43020.03 47987.06 2019-08-29 00:33:25.000 241 21258.31 350.45 43020.02 47987.05 2019-08-29 00:33:26.000 241 21258.31 350.44 43020.03 47987.05 2019-08-29 00:33:27.000 241 21258.30 350.46 43020.01 47987.06 2019-08-29 00:33:28.000 241 21258.29 350.46 43020.03 47987.06 2019-08-29 00:33:29.000 241 21258.30 350.47 43020.03 47987.06 2019-08-29 00:33:30.000 241 21258.32 350.45 43020.01 47987.06 2019-08-29 00:33:31.000 241 21258.33 350.45 43020.04 47987.06 2019-08-29 00:33:32.000 241 21258.30 350.45 43020.03 47987.05 2019-08-29 00:33:33.000 241 21258.30 350.46 43020.00 47987.06 2019-08-29 00:33:34.000 241 21258.31 350.47 43019.99 47987.08 2019-08-29 00:33:35.000 241 21258.31 350.47 43019.95 47987.10 2019-08-29 00:33:36.000 241 21258.30 350.49 43019.96 47987.06 2019-08-29 00:33:37.000 241 21258.33 350.51 43020.00 47987.10 2019-08-29 00:33:38.000 241 21258.33 350.50 43020.00 47987.08 2019-08-29 00:33:39.000 241 21258.36 350.49 43020.03 47987.09 2019-08-29 00:33:40.000 241 21258.35 350.48 43020.01 47987.10 2019-08-29 00:33:41.000 241 21258.35 350.45 43020.01 47987.07 2019-08-29 00:33:42.000 241 21258.36 350.47 43020.04 47987.09 2019-08-29 00:33:43.000 241 21258.35 350.47 43020.01 47987.09 2019-08-29 00:33:44.000 241 21258.34 350.43 43020.00 47987.11 2019-08-29 00:33:45.000 241 21258.37 350.40 43020.01 47987.08 2019-08-29 00:33:46.000 241 21258.36 350.39 43020.01 47987.07 2019-08-29 00:33:47.000 241 21258.34 350.40 43020.04 47987.10 2019-08-29 00:33:48.000 241 21258.35 350.39 43020.02 47987.10 2019-08-29 00:33:49.000 241 21258.37 350.40 43020.02 47987.12 2019-08-29 00:33:50.000 241 21258.36 350.38 43020.00 47987.11 2019-08-29 00:33:51.000 241 21258.35 350.35 43020.00 47987.13 2019-08-29 00:33:52.000 241 21258.33 350.34 43020.01 47987.13 2019-08-29 00:33:53.000 241 21258.35 350.34 43020.03 47987.12 2019-08-29 00:33:54.000 241 21258.37 350.34 43020.07 47987.13 2019-08-29 00:33:55.000 241 21258.39 350.34 43020.09 47987.13 2019-08-29 00:33:56.000 241 21258.38 350.30 43020.04 47987.14 2019-08-29 00:33:57.000 241 21258.41 350.29 43020.02 47987.15 2019-08-29 00:33:58.000 241 21258.42 350.30 43020.07 47987.16 2019-08-29 00:33:59.000 241 21258.38 350.30 43020.04 47987.14 2019-08-29 00:34:00.000 241 21258.40 350.28 43020.01 47987.13 2019-08-29 00:34:01.000 241 21258.38 350.30 43020.01 47987.14 2019-08-29 00:34:02.000 241 21258.38 350.25 43020.03 47987.14 2019-08-29 00:34:03.000 241 21258.36 350.23 43020.04 47987.16 2019-08-29 00:34:04.000 241 21258.35 350.22 43020.06 47987.16 2019-08-29 00:34:05.000 241 21258.35 350.24 43020.04 47987.15 2019-08-29 00:34:06.000 241 21258.35 350.24 43020.06 47987.14 2019-08-29 00:34:07.000 241 21258.35 350.23 43020.07 47987.15 2019-08-29 00:34:08.000 241 21258.33 350.21 43020.07 47987.13 2019-08-29 00:34:09.000 241 21258.32 350.21 43020.05 47987.14 2019-08-29 00:34:10.000 241 21258.34 350.22 43020.05 47987.14 2019-08-29 00:34:11.000 241 21258.36 350.20 43020.07 47987.14 2019-08-29 00:34:12.000 241 21258.31 350.22 43020.06 47987.12 2019-08-29 00:34:13.000 241 21258.35 350.20 43020.04 47987.12 2019-08-29 00:34:14.000 241 21258.30 350.17 43020.05 47987.13 2019-08-29 00:34:15.000 241 21258.29 350.15 43020.09 47987.13 2019-08-29 00:34:16.000 241 21258.30 350.20 43020.02 47987.12 2019-08-29 00:34:17.000 241 21258.29 350.19 43020.02 47987.11 2019-08-29 00:34:18.000 241 21258.30 350.17 43020.03 47987.13 2019-08-29 00:34:19.000 241 21258.30 350.17 43020.05 47987.11 2019-08-29 00:34:20.000 241 21258.30 350.13 43020.04 47987.12 2019-08-29 00:34:21.000 241 21258.28 350.16 43020.08 47987.10 2019-08-29 00:34:22.000 241 21258.28 350.16 43020.04 47987.12 2019-08-29 00:34:23.000 241 21258.24 350.19 43020.01 47987.11 2019-08-29 00:34:24.000 241 21258.23 350.18 43020.01 47987.12 2019-08-29 00:34:25.000 241 21258.27 350.17 43020.04 47987.10 2019-08-29 00:34:26.000 241 21258.31 350.19 43020.02 47987.11 2019-08-29 00:34:27.000 241 21258.29 350.19 43020.05 47987.11 2019-08-29 00:34:28.000 241 21258.28 350.16 43020.06 47987.09 2019-08-29 00:34:29.000 241 21258.27 350.17 43020.07 47987.11 2019-08-29 00:34:30.000 241 21258.21 350.17 43020.06 47987.07 2019-08-29 00:34:31.000 241 21258.22 350.13 43020.04 47987.10 2019-08-29 00:34:32.000 241 21258.19 350.14 43020.06 47987.09 2019-08-29 00:34:33.000 241 21258.21 350.15 43020.05 47987.09 2019-08-29 00:34:34.000 241 21258.20 350.11 43020.07 47987.08 2019-08-29 00:34:35.000 241 21258.20 350.12 43020.08 47987.08 2019-08-29 00:34:36.000 241 21258.19 350.12 43020.06 47987.09 2019-08-29 00:34:37.000 241 21258.19 350.12 43020.06 47987.09 2019-08-29 00:34:38.000 241 21258.22 350.11 43020.06 47987.09 2019-08-29 00:34:39.000 241 21258.20 350.10 43020.10 47987.08 2019-08-29 00:34:40.000 241 21258.20 350.09 43020.06 47987.09 2019-08-29 00:34:41.000 241 21258.19 350.12 43020.09 47987.10 2019-08-29 00:34:42.000 241 21258.21 350.11 43020.10 47987.07 2019-08-29 00:34:43.000 241 21258.20 350.11 43020.11 47987.09 2019-08-29 00:34:44.000 241 21258.20 350.10 43020.08 47987.10 2019-08-29 00:34:45.000 241 21258.21 350.10 43020.09 47987.10 2019-08-29 00:34:46.000 241 21258.20 350.07 43020.05 47987.10 2019-08-29 00:34:47.000 241 21258.22 350.06 43020.04 47987.09 2019-08-29 00:34:48.000 241 21258.24 350.06 43020.05 47987.11 2019-08-29 00:34:49.000 241 21258.19 350.05 43020.05 47987.08 2019-08-29 00:34:50.000 241 21258.16 350.04 43020.05 47987.10 2019-08-29 00:34:51.000 241 21258.20 350.02 43020.04 47987.10 2019-08-29 00:34:52.000 241 21258.20 350.04 43020.07 47987.08 2019-08-29 00:34:53.000 241 21258.20 350.06 43020.05 47987.10 2019-08-29 00:34:54.000 241 21258.18 350.07 43020.02 47987.07 2019-08-29 00:34:55.000 241 21258.18 350.05 43020.08 47987.10 2019-08-29 00:34:56.000 241 21258.17 350.07 43020.08 47987.07 2019-08-29 00:34:57.000 241 21258.18 350.08 43020.09 47987.09 2019-08-29 00:34:58.000 241 21258.19 350.08 43020.08 47987.07 2019-08-29 00:34:59.000 241 21258.17 350.07 43020.09 47987.09 2019-08-29 00:35:00.000 241 21258.17 350.08 43020.06 47987.08 2019-08-29 00:35:01.000 241 21258.18 350.09 43020.10 47987.06 2019-08-29 00:35:02.000 241 21258.14 350.12 43020.11 47987.10 2019-08-29 00:35:03.000 241 21258.17 350.13 43020.08 47987.05 2019-08-29 00:35:04.000 241 21258.16 350.11 43020.09 47987.04 2019-08-29 00:35:05.000 241 21258.17 350.12 43020.08 47987.06 2019-08-29 00:35:06.000 241 21258.18 350.13 43020.07 47987.06 2019-08-29 00:35:07.000 241 21258.18 350.14 43020.07 47987.05 2019-08-29 00:35:08.000 241 21258.20 350.17 43020.04 47987.03 2019-08-29 00:35:09.000 241 21258.17 350.16 43020.06 47987.04 2019-08-29 00:35:10.000 241 21258.19 350.17 43020.07 47987.05 2019-08-29 00:35:11.000 241 21258.20 350.18 43020.05 47987.03 2019-08-29 00:35:12.000 241 21258.20 350.16 43020.04 47987.06 2019-08-29 00:35:13.000 241 21258.21 350.19 43020.06 47987.03 2019-08-29 00:35:14.000 241 21258.21 350.22 43020.07 47987.05 2019-08-29 00:35:15.000 241 21258.20 350.22 43020.06 47987.05 2019-08-29 00:35:16.000 241 21258.19 350.22 43020.03 47987.02 2019-08-29 00:35:17.000 241 21258.21 350.22 43020.02 47987.06 2019-08-29 00:35:18.000 241 21258.23 350.22 43020.06 47987.04 2019-08-29 00:35:19.000 241 21258.22 350.21 43020.05 47987.03 2019-08-29 00:35:20.000 241 21258.20 350.21 43020.07 47987.07 2019-08-29 00:35:21.000 241 21258.21 350.22 43020.06 47987.04 2019-08-29 00:35:22.000 241 21258.19 350.26 43020.05 47987.03 2019-08-29 00:35:23.000 241 21258.17 350.24 43020.08 47987.05 2019-08-29 00:35:24.000 241 21258.21 350.26 43020.05 47987.03 2019-08-29 00:35:25.000 241 21258.23 350.24 43020.05 47987.06 2019-08-29 00:35:26.000 241 21258.22 350.23 43020.02 47987.05 2019-08-29 00:35:27.000 241 21258.22 350.24 43020.07 47987.08 2019-08-29 00:35:28.000 241 21258.19 350.25 43020.04 47987.04 2019-08-29 00:35:29.000 241 21258.18 350.25 43020.05 47987.01 2019-08-29 00:35:30.000 241 21258.20 350.25 43020.05 47987.06 2019-08-29 00:35:31.000 241 21258.19 350.24 43020.06 47987.02 2019-08-29 00:35:32.000 241 21258.17 350.28 43020.02 47987.01 2019-08-29 00:35:33.000 241 21258.16 350.30 43020.02 47987.02 2019-08-29 00:35:34.000 241 21258.15 350.33 43020.01 47986.98 2019-08-29 00:35:35.000 241 21258.12 350.33 43020.01 47986.99 2019-08-29 00:35:36.000 241 21258.10 350.34 43019.98 47986.98 2019-08-29 00:35:37.000 241 21258.07 350.36 43019.96 47986.94 2019-08-29 00:35:38.000 241 21258.10 350.34 43019.96 47986.92 2019-08-29 00:35:39.000 241 21258.11 350.33 43019.92 47986.91 2019-08-29 00:35:40.000 241 21258.10 350.31 43019.89 47986.92 2019-08-29 00:35:41.000 241 21258.06 350.30 43019.92 47986.92 2019-08-29 00:35:42.000 241 21258.10 350.31 43019.93 47986.90 2019-08-29 00:35:43.000 241 21258.11 350.32 43019.93 47986.89 2019-08-29 00:35:44.000 241 21258.08 350.31 43019.92 47986.92 2019-08-29 00:35:45.000 241 21258.03 350.30 43019.88 47986.92 2019-08-29 00:35:46.000 241 21258.03 350.32 43019.91 47986.88 2019-08-29 00:35:47.000 241 21258.06 350.29 43019.96 47986.89 2019-08-29 00:35:48.000 241 21258.05 350.26 43019.94 47986.89 2019-08-29 00:35:49.000 241 21258.03 350.26 43019.90 47986.90 2019-08-29 00:35:50.000 241 21258.00 350.27 43019.93 47986.86 2019-08-29 00:35:51.000 241 21258.01 350.27 43019.93 47986.89 2019-08-29 00:35:52.000 241 21258.03 350.26 43019.94 47986.87 2019-08-29 00:35:53.000 241 21257.99 350.23 43019.90 47986.88 2019-08-29 00:35:54.000 241 21257.94 350.20 43019.91 47986.87 2019-08-29 00:35:55.000 241 21257.93 350.22 43019.90 47986.85 2019-08-29 00:35:56.000 241 21257.92 350.22 43019.94 47986.87 2019-08-29 00:35:57.000 241 21257.92 350.20 43019.92 47986.84 2019-08-29 00:35:58.000 241 21257.89 350.23 43019.93 47986.84 2019-08-29 00:35:59.000 241 21257.90 350.24 43019.94 47986.83 2019-08-29 00:36:00.000 241 21257.93 350.27 43019.90 47986.82 2019-08-29 00:36:01.000 241 21257.96 350.30 43019.90 47986.84 2019-08-29 00:36:02.000 241 21257.97 350.31 43019.87 47986.80 2019-08-29 00:36:03.000 241 21257.98 350.27 43019.84 47986.79 2019-08-29 00:36:04.000 241 21257.95 350.29 43019.79 47986.78 2019-08-29 00:36:05.000 241 21257.94 350.31 43019.81 47986.77 2019-08-29 00:36:06.000 241 21257.95 350.37 43019.79 47986.75 2019-08-29 00:36:07.000 241 21257.93 350.36 43019.79 47986.75 2019-08-29 00:36:08.000 241 21257.95 350.36 43019.78 47986.72 2019-08-29 00:36:09.000 241 21257.98 350.33 43019.77 47986.74 2019-08-29 00:36:10.000 241 21257.94 350.31 43019.77 47986.71 2019-08-29 00:36:11.000 241 21257.95 350.33 43019.77 47986.72 2019-08-29 00:36:12.000 241 21257.95 350.30 43019.78 47986.72 2019-08-29 00:36:13.000 241 21257.98 350.30 43019.79 47986.73 2019-08-29 00:36:14.000 241 21258.00 350.32 43019.77 47986.73 2019-08-29 00:36:15.000 241 21257.97 350.29 43019.78 47986.71 2019-08-29 00:36:16.000 241 21258.00 350.32 43019.78 47986.72 2019-08-29 00:36:17.000 241 21257.99 350.31 43019.77 47986.71 2019-08-29 00:36:18.000 241 21257.96 350.30 43019.76 47986.72 2019-08-29 00:36:19.000 241 21257.99 350.29 43019.79 47986.70 2019-08-29 00:36:20.000 241 21257.95 350.29 43019.79 47986.73 2019-08-29 00:36:21.000 241 21257.96 350.30 43019.80 47986.70 2019-08-29 00:36:22.000 241 21257.97 350.31 43019.78 47986.71 2019-08-29 00:36:23.000 241 21257.96 350.28 43019.79 47986.74 2019-08-29 00:36:24.000 241 21257.98 350.26 43019.78 47986.72 2019-08-29 00:36:25.000 241 21257.96 350.25 43019.78 47986.72 2019-08-29 00:36:26.000 241 21257.94 350.25 43019.79 47986.70 2019-08-29 00:36:27.000 241 21257.96 350.26 43019.80 47986.70 2019-08-29 00:36:28.000 241 21257.93 350.25 43019.80 47986.74 2019-08-29 00:36:29.000 241 21257.96 350.26 43019.79 47986.73 2019-08-29 00:36:30.000 241 21257.96 350.28 43019.81 47986.70 2019-08-29 00:36:31.000 241 21257.95 350.28 43019.80 47986.74 2019-08-29 00:36:32.000 241 21257.94 350.26 43019.80 47986.70 2019-08-29 00:36:33.000 241 21257.93 350.27 43019.80 47986.73 2019-08-29 00:36:34.000 241 21257.94 350.25 43019.80 47986.71 2019-08-29 00:36:35.000 241 21257.92 350.25 43019.79 47986.70 2019-08-29 00:36:36.000 241 21257.93 350.27 43019.79 47986.68 2019-08-29 00:36:37.000 241 21257.96 350.28 43019.80 47986.71 2019-08-29 00:36:38.000 241 21257.94 350.28 43019.78 47986.70 2019-08-29 00:36:39.000 241 21257.96 350.26 43019.81 47986.69 2019-08-29 00:36:40.000 241 21257.95 350.25 43019.84 47986.71 2019-08-29 00:36:41.000 241 21257.95 350.24 43019.81 47986.70 2019-08-29 00:36:42.000 241 21257.92 350.26 43019.78 47986.69 2019-08-29 00:36:43.000 241 21257.92 350.27 43019.78 47986.70 2019-08-29 00:36:44.000 241 21257.92 350.27 43019.78 47986.69 2019-08-29 00:36:45.000 241 21257.93 350.26 43019.79 47986.70 2019-08-29 00:36:46.000 241 21257.91 350.26 43019.78 47986.68 2019-08-29 00:36:47.000 241 21257.89 350.25 43019.82 47986.69 2019-08-29 00:36:48.000 241 21257.92 350.24 43019.81 47986.67 2019-08-29 00:36:49.000 241 21257.92 350.21 43019.81 47986.71 2019-08-29 00:36:50.000 241 21257.88 350.22 43019.79 47986.70 2019-08-29 00:36:51.000 241 21257.91 350.21 43019.79 47986.67 2019-08-29 00:36:52.000 241 21257.92 350.23 43019.80 47986.68 2019-08-29 00:36:53.000 241 21257.88 350.25 43019.78 47986.68 2019-08-29 00:36:54.000 241 21257.90 350.22 43019.79 47986.70 2019-08-29 00:36:55.000 241 21257.87 350.22 43019.81 47986.67 2019-08-29 00:36:56.000 241 21257.85 350.22 43019.82 47986.68 2019-08-29 00:36:57.000 241 21257.88 350.20 43019.83 47986.71 2019-08-29 00:36:58.000 241 21257.86 350.17 43019.84 47986.70 2019-08-29 00:36:59.000 241 21257.86 350.18 43019.87 47986.72 2019-08-29 00:37:00.000 241 21257.88 350.19 43019.88 47986.75 2019-08-29 00:37:01.000 241 21257.85 350.18 43019.88 47986.74 2019-08-29 00:37:02.000 241 21257.87 350.16 43019.90 47986.78 2019-08-29 00:37:03.000 241 21257.84 350.19 43019.92 47986.73 2019-08-29 00:37:04.000 241 21257.83 350.21 43019.95 47986.76 2019-08-29 00:37:05.000 241 21257.82 350.18 43019.93 47986.76 2019-08-29 00:37:06.000 241 21257.83 350.18 43019.90 47986.77 2019-08-29 00:37:07.000 241 21257.83 350.20 43019.93 47986.76 2019-08-29 00:37:08.000 241 21257.84 350.16 43019.96 47986.75 2019-08-29 00:37:09.000 241 21257.84 350.16 43019.98 47986.76 2019-08-29 00:37:10.000 241 21257.83 350.18 43019.95 47986.76 2019-08-29 00:37:11.000 241 21257.82 350.13 43019.96 47986.76 2019-08-29 00:37:12.000 241 21257.79 350.15 43019.99 47986.76 2019-08-29 00:37:13.000 241 21257.78 350.17 43019.97 47986.72 2019-08-29 00:37:14.000 241 21257.78 350.15 43019.95 47986.78 2019-08-29 00:37:15.000 241 21257.81 350.15 43019.95 47986.74 2019-08-29 00:37:16.000 241 21257.81 350.15 43019.97 47986.74 2019-08-29 00:37:17.000 241 21257.79 350.14 43020.00 47986.78 2019-08-29 00:37:18.000 241 21257.80 350.14 43019.98 47986.74 2019-08-29 00:37:19.000 241 21257.80 350.15 43019.92 47986.78 2019-08-29 00:37:20.000 241 21257.83 350.14 43019.94 47986.75 2019-08-29 00:37:21.000 241 21257.82 350.16 43019.99 47986.75 2019-08-29 00:37:22.000 241 21257.80 350.18 43019.99 47986.77 2019-08-29 00:37:23.000 241 21257.80 350.16 43019.98 47986.74 2019-08-29 00:37:24.000 241 21257.81 350.17 43019.98 47986.76 2019-08-29 00:37:25.000 241 21257.81 350.22 43019.95 47986.75 2019-08-29 00:37:26.000 241 21257.80 350.20 43019.96 47986.77 2019-08-29 00:37:27.000 241 21257.84 350.22 43019.96 47986.77 2019-08-29 00:37:28.000 241 21257.84 350.24 43019.97 47986.74 2019-08-29 00:37:29.000 241 21257.87 350.25 43019.97 47986.77 2019-08-29 00:37:30.000 241 21257.88 350.24 43019.98 47986.77 2019-08-29 00:37:31.000 241 21257.87 350.24 43019.95 47986.77 2019-08-29 00:37:32.000 241 21257.90 350.22 43019.97 47986.76 2019-08-29 00:37:33.000 241 21257.90 350.28 43019.96 47986.78 2019-08-29 00:37:34.000 241 21257.89 350.30 43019.93 47986.79 2019-08-29 00:37:35.000 241 21257.92 350.30 43019.94 47986.79 2019-08-29 00:37:36.000 241 21257.93 350.28 43019.94 47986.79 2019-08-29 00:37:37.000 241 21257.91 350.31 43019.94 47986.82 2019-08-29 00:37:38.000 241 21257.94 350.31 43019.91 47986.83 2019-08-29 00:37:39.000 241 21257.94 350.27 43019.91 47986.81 2019-08-29 00:37:40.000 241 21257.94 350.29 43019.90 47986.80 2019-08-29 00:37:41.000 241 21257.98 350.29 43019.90 47986.83 2019-08-29 00:37:42.000 241 21257.96 350.30 43019.94 47986.82 2019-08-29 00:37:43.000 241 21257.95 350.29 43019.94 47986.84 2019-08-29 00:37:44.000 241 21257.98 350.25 43019.92 47986.85 2019-08-29 00:37:45.000 241 21257.99 350.25 43019.94 47986.83 2019-08-29 00:37:46.000 241 21257.98 350.26 43019.93 47986.83 2019-08-29 00:37:47.000 241 21257.97 350.26 43019.96 47986.85 2019-08-29 00:37:48.000 241 21257.96 350.24 43019.99 47986.85 2019-08-29 00:37:49.000 241 21257.95 350.23 43019.98 47986.86 2019-08-29 00:37:50.000 241 21257.94 350.24 43019.96 47986.85 2019-08-29 00:37:51.000 241 21257.95 350.23 43019.95 47986.84 2019-08-29 00:37:52.000 241 21257.95 350.22 43019.96 47986.87 2019-08-29 00:37:53.000 241 21257.95 350.21 43019.97 47986.86 2019-08-29 00:37:54.000 241 21257.91 350.19 43019.96 47986.84 2019-08-29 00:37:55.000 241 21257.92 350.15 43019.94 47986.86 2019-08-29 00:37:56.000 241 21257.93 350.16 43019.95 47986.85 2019-08-29 00:37:57.000 241 21257.93 350.15 43019.98 47986.86 2019-08-29 00:37:58.000 241 21257.87 350.16 43019.97 47986.85 2019-08-29 00:37:59.000 241 21257.89 350.13 43019.96 47986.86 2019-08-29 00:38:00.000 241 21257.87 350.13 43019.94 47986.84 2019-08-29 00:38:01.000 241 21257.85 350.13 43019.97 47986.83 2019-08-29 00:38:02.000 241 21257.85 350.14 43019.97 47986.85 2019-08-29 00:38:03.000 241 21257.88 350.11 43019.97 47986.83 2019-08-29 00:38:04.000 241 21257.89 350.11 43019.96 47986.84 2019-08-29 00:38:05.000 241 21257.85 350.11 43019.96 47986.82 2019-08-29 00:38:06.000 241 21257.87 350.08 43019.97 47986.85 2019-08-29 00:38:07.000 241 21257.87 350.08 43019.97 47986.82 2019-08-29 00:38:08.000 241 21257.87 350.07 43020.00 47986.84 2019-08-29 00:38:09.000 241 21257.85 350.08 43019.97 47986.84 2019-08-29 00:38:10.000 241 21257.81 350.07 43019.97 47986.81 2019-08-29 00:38:11.000 241 21257.82 350.07 43019.99 47986.84 2019-08-29 00:38:12.000 241 21257.81 350.06 43020.01 47986.83 2019-08-29 00:38:13.000 241 21257.80 350.07 43020.02 47986.85 2019-08-29 00:38:14.000 241 21257.79 350.06 43019.97 47986.84 2019-08-29 00:38:15.000 241 21257.77 350.07 43020.00 47986.85 2019-08-29 00:38:16.000 241 21257.76 350.06 43019.98 47986.82 2019-08-29 00:38:17.000 241 21257.73 350.04 43020.02 47986.81 2019-08-29 00:38:18.000 241 21257.73 350.05 43019.99 47986.80 2019-08-29 00:38:19.000 241 21257.71 350.05 43019.98 47986.80 2019-08-29 00:38:20.000 241 21257.68 350.03 43019.98 47986.78 2019-08-29 00:38:21.000 241 21257.68 350.00 43019.98 47986.78 2019-08-29 00:38:22.000 241 21257.68 350.02 43019.99 47986.78 2019-08-29 00:38:23.000 241 21257.67 350.00 43019.98 47986.77 2019-08-29 00:38:24.000 241 21257.66 350.00 43019.98 47986.75 2019-08-29 00:38:25.000 241 21257.64 350.01 43019.99 47986.77 2019-08-29 00:38:26.000 241 21257.60 349.97 43020.02 47986.73 2019-08-29 00:38:27.000 241 21257.55 349.97 43020.01 47986.76 2019-08-29 00:38:28.000 241 21257.55 349.96 43020.00 47986.75 2019-08-29 00:38:29.000 241 21257.54 349.95 43020.02 47986.72 2019-08-29 00:38:30.000 241 21257.51 349.97 43020.00 47986.77 2019-08-29 00:38:31.000 241 21257.52 350.00 43020.00 47986.74 2019-08-29 00:38:32.000 241 21257.54 350.00 43020.00 47986.72 2019-08-29 00:38:33.000 241 21257.52 350.02 43020.01 47986.73 2019-08-29 00:38:34.000 241 21257.50 350.01 43020.00 47986.70 2019-08-29 00:38:35.000 241 21257.47 349.98 43020.01 47986.72 2019-08-29 00:38:36.000 241 21257.50 349.98 43020.03 47986.71 2019-08-29 00:38:37.000 241 21257.48 350.00 43019.99 47986.72 2019-08-29 00:38:38.000 241 21257.49 350.01 43019.99 47986.71 2019-08-29 00:38:39.000 241 21257.46 350.02 43020.01 47986.72 2019-08-29 00:38:40.000 241 21257.44 350.00 43020.01 47986.70 2019-08-29 00:38:41.000 241 21257.43 350.00 43020.05 47986.70 2019-08-29 00:38:42.000 241 21257.49 350.03 43020.03 47986.73 2019-08-29 00:38:43.000 241 21257.50 350.03 43020.04 47986.71 2019-08-29 00:38:44.000 241 21257.47 350.05 43020.02 47986.75 2019-08-29 00:38:45.000 241 21257.47 350.03 43020.01 47986.75 2019-08-29 00:38:46.000 241 21257.47 350.05 43020.05 47986.75 2019-08-29 00:38:47.000 241 21257.48 350.05 43020.05 47986.74 2019-08-29 00:38:48.000 241 21257.48 350.05 43020.02 47986.72 2019-08-29 00:38:49.000 241 21257.47 350.05 43020.05 47986.76 2019-08-29 00:38:50.000 241 21257.51 350.04 43020.07 47986.74 2019-08-29 00:38:51.000 241 21257.52 350.06 43020.09 47986.74 2019-08-29 00:38:52.000 241 21257.51 350.06 43020.09 47986.74 2019-08-29 00:38:53.000 241 21257.51 350.04 43020.08 47986.74 2019-08-29 00:38:54.000 241 21257.50 350.08 43020.08 47986.75 2019-08-29 00:38:55.000 241 21257.52 350.11 43020.08 47986.76 2019-08-29 00:38:56.000 241 21257.51 350.09 43020.07 47986.73 2019-08-29 00:38:57.000 241 21257.52 350.11 43020.07 47986.76 2019-08-29 00:38:58.000 241 21257.54 350.09 43020.09 47986.75 2019-08-29 00:38:59.000 241 21257.54 350.09 43020.09 47986.75 2019-08-29 00:39:00.000 241 21257.55 350.11 43020.10 47986.77 2019-08-29 00:39:01.000 241 21257.56 350.13 43020.07 47986.73 2019-08-29 00:39:02.000 241 21257.53 350.12 43020.11 47986.75 2019-08-29 00:39:03.000 241 21257.54 350.12 43020.09 47986.77 2019-08-29 00:39:04.000 241 21257.53 350.14 43020.10 47986.78 2019-08-29 00:39:05.000 241 21257.53 350.13 43020.10 47986.77 2019-08-29 00:39:06.000 241 21257.53 350.15 43020.11 47986.77 2019-08-29 00:39:07.000 241 21257.53 350.17 43020.10 47986.79 2019-08-29 00:39:08.000 241 21257.56 350.15 43020.12 47986.75 2019-08-29 00:39:09.000 241 21257.53 350.15 43020.12 47986.81 2019-08-29 00:39:10.000 241 21257.51 350.14 43020.15 47986.77 2019-08-29 00:39:11.000 241 21257.54 350.13 43020.16 47986.79 2019-08-29 00:39:12.000 241 21257.54 350.10 43020.14 47986.78 2019-08-29 00:39:13.000 241 21257.52 350.10 43020.15 47986.78 2019-08-29 00:39:14.000 241 21257.54 350.11 43020.15 47986.79 2019-08-29 00:39:15.000 241 21257.52 350.12 43020.18 47986.78 2019-08-29 00:39:16.000 241 21257.51 350.12 43020.17 47986.77 2019-08-29 00:39:17.000 241 21257.51 350.12 43020.18 47986.79 2019-08-29 00:39:18.000 241 21257.49 350.12 43020.18 47986.81 2019-08-29 00:39:19.000 241 21257.49 350.11 43020.15 47986.79 2019-08-29 00:39:20.000 241 21257.49 350.13 43020.15 47986.76 2019-08-29 00:39:21.000 241 21257.47 350.14 43020.12 47986.81 2019-08-29 00:39:22.000 241 21257.48 350.13 43020.12 47986.74 2019-08-29 00:39:23.000 241 21257.44 350.14 43020.11 47986.78 2019-08-29 00:39:24.000 241 21257.40 350.15 43020.13 47986.75 2019-08-29 00:39:25.000 241 21257.40 350.13 43020.14 47986.76 2019-08-29 00:39:26.000 241 21257.42 350.14 43020.13 47986.74 2019-08-29 00:39:27.000 241 21257.44 350.13 43020.12 47986.77 2019-08-29 00:39:28.000 241 21257.44 350.09 43020.16 47986.76 2019-08-29 00:39:29.000 241 21257.43 350.08 43020.15 47986.75 2019-08-29 00:39:30.000 241 21257.41 350.10 43020.16 47986.74 2019-08-29 00:39:31.000 241 21257.42 350.10 43020.16 47986.77 2019-08-29 00:39:32.000 241 21257.44 350.08 43020.15 47986.74 2019-08-29 00:39:33.000 241 21257.44 350.09 43020.18 47986.75 2019-08-29 00:39:34.000 241 21257.44 350.12 43020.18 47986.79 2019-08-29 00:39:35.000 241 21257.44 350.11 43020.19 47986.74 2019-08-29 00:39:36.000 241 21257.43 350.13 43020.18 47986.76 2019-08-29 00:39:37.000 241 21257.45 350.10 43020.17 47986.74 2019-08-29 00:39:38.000 241 21257.46 350.10 43020.15 47986.78 2019-08-29 00:39:39.000 241 21257.45 350.12 43020.18 47986.76 2019-08-29 00:39:40.000 241 21257.44 350.13 43020.19 47986.73 2019-08-29 00:39:41.000 241 21257.43 350.12 43020.20 47986.78 2019-08-29 00:39:42.000 241 21257.42 350.10 43020.21 47986.75 2019-08-29 00:39:43.000 241 21257.43 350.11 43020.20 47986.78 2019-08-29 00:39:44.000 241 21257.43 350.10 43020.21 47986.77 2019-08-29 00:39:45.000 241 21257.41 350.09 43020.21 47986.76 2019-08-29 00:39:46.000 241 21257.42 350.05 43020.20 47986.79 2019-08-29 00:39:47.000 241 21257.42 350.08 43020.22 47986.80 2019-08-29 00:39:48.000 241 21257.44 350.09 43020.18 47986.76 2019-08-29 00:39:49.000 241 21257.45 350.07 43020.18 47986.80 2019-08-29 00:39:50.000 241 21257.45 350.08 43020.19 47986.78 2019-08-29 00:39:51.000 241 21257.46 350.08 43020.20 47986.77 2019-08-29 00:39:52.000 241 21257.47 350.06 43020.18 47986.77 2019-08-29 00:39:53.000 241 21257.45 350.09 43020.19 47986.81 2019-08-29 00:39:54.000 241 21257.43 350.08 43020.19 47986.77 2019-08-29 00:39:55.000 241 21257.45 350.06 43020.22 47986.78 2019-08-29 00:39:56.000 241 21257.45 350.07 43020.20 47986.78 2019-08-29 00:39:57.000 241 21257.42 350.10 43020.19 47986.76 2019-08-29 00:39:58.000 241 21257.38 350.11 43020.18 47986.78 2019-08-29 00:39:59.000 241 21257.40 350.10 43020.20 47986.77 2019-08-29 00:40:00.000 241 21257.38 350.10 43020.19 47986.77 2019-08-29 00:40:01.000 241 21257.35 350.11 43020.17 47986.77 2019-08-29 00:40:02.000 241 21257.36 350.09 43020.21 47986.76 2019-08-29 00:40:03.000 241 21257.40 350.09 43020.18 47986.74 2019-08-29 00:40:04.000 241 21257.40 350.09 43020.17 47986.77 2019-08-29 00:40:05.000 241 21257.39 350.08 43020.19 47986.76 2019-08-29 00:40:06.000 241 21257.37 350.09 43020.22 47986.76 2019-08-29 00:40:07.000 241 21257.33 350.07 43020.21 47986.74 2019-08-29 00:40:08.000 241 21257.36 350.07 43020.20 47986.74 2019-08-29 00:40:09.000 241 21257.34 350.09 43020.20 47986.75 2019-08-29 00:40:10.000 241 21257.33 350.11 43020.18 47986.73 2019-08-29 00:40:11.000 241 21257.33 350.10 43020.19 47986.72 2019-08-29 00:40:12.000 241 21257.36 350.09 43020.19 47986.75 2019-08-29 00:40:13.000 241 21257.33 350.06 43020.20 47986.72 2019-08-29 00:40:14.000 241 21257.32 350.04 43020.20 47986.75 2019-08-29 00:40:15.000 241 21257.36 350.02 43020.20 47986.77 2019-08-29 00:40:16.000 241 21257.42 349.98 43020.20 47986.76 2019-08-29 00:40:17.000 241 21257.43 349.97 43020.19 47986.81 2019-08-29 00:40:18.000 241 21257.42 349.93 43020.20 47986.83 2019-08-29 00:40:19.000 241 21257.43 349.91 43020.23 47986.81 2019-08-29 00:40:20.000 241 21257.44 349.90 43020.21 47986.84 2019-08-29 00:40:21.000 241 21257.43 349.89 43020.19 47986.82 2019-08-29 00:40:22.000 241 21257.42 349.92 43020.20 47986.85 2019-08-29 00:40:23.000 241 21257.44 349.93 43020.21 47986.85 2019-08-29 00:40:24.000 241 21257.42 349.93 43020.20 47986.81 2019-08-29 00:40:25.000 241 21257.42 349.93 43020.21 47986.83 2019-08-29 00:40:26.000 241 21257.42 349.90 43020.20 47986.83 2019-08-29 00:40:27.000 241 21257.41 349.90 43020.18 47986.80 2019-08-29 00:40:28.000 241 21257.43 349.88 43020.20 47986.79 2019-08-29 00:40:29.000 241 21257.43 349.86 43020.17 47986.79 2019-08-29 00:40:30.000 241 21257.42 349.84 43020.16 47986.78 2019-08-29 00:40:31.000 241 21257.39 349.84 43020.13 47986.79 2019-08-29 00:40:32.000 241 21257.37 349.84 43020.16 47986.78 2019-08-29 00:40:33.000 241 21257.38 349.85 43020.15 47986.75 2019-08-29 00:40:34.000 241 21257.41 349.81 43020.15 47986.76 2019-08-29 00:40:35.000 241 21257.42 349.81 43020.14 47986.76 2019-08-29 00:40:36.000 241 21257.40 349.80 43020.16 47986.77 2019-08-29 00:40:37.000 241 21257.40 349.82 43020.12 47986.76 2019-08-29 00:40:38.000 241 21257.40 349.82 43020.15 47986.77 2019-08-29 00:40:39.000 241 21257.37 349.82 43020.15 47986.73 2019-08-29 00:40:40.000 241 21257.35 349.82 43020.17 47986.76 2019-08-29 00:40:41.000 241 21257.33 349.85 43020.14 47986.72 2019-08-29 00:40:42.000 241 21257.36 349.82 43020.12 47986.74 2019-08-29 00:40:43.000 241 21257.36 349.81 43020.12 47986.72 2019-08-29 00:40:44.000 241 21257.36 349.84 43020.13 47986.73 2019-08-29 00:40:45.000 241 21257.36 349.87 43020.13 47986.71 2019-08-29 00:40:46.000 241 21257.36 349.85 43020.11 47986.73 2019-08-29 00:40:47.000 241 21257.38 349.84 43020.12 47986.72 2019-08-29 00:40:48.000 241 21257.31 349.85 43020.09 47986.71 2019-08-29 00:40:49.000 241 21257.29 349.85 43020.12 47986.70 2019-08-29 00:40:50.000 241 21257.32 349.87 43020.11 47986.71 2019-08-29 00:40:51.000 241 21257.34 349.92 43020.10 47986.72 2019-08-29 00:40:52.000 241 21257.33 349.93 43020.10 47986.68 2019-08-29 00:40:53.000 241 21257.31 349.92 43020.11 47986.71 2019-08-29 00:40:54.000 241 21257.30 349.92 43020.10 47986.68 2019-08-29 00:40:55.000 241 21257.31 349.94 43020.08 47986.70 2019-08-29 00:40:56.000 241 21257.31 349.93 43020.05 47986.71 2019-08-29 00:40:57.000 241 21257.32 349.94 43020.07 47986.70 2019-08-29 00:40:58.000 241 21257.32 349.93 43020.06 47986.70 2019-08-29 00:40:59.000 241 21257.33 349.95 43020.09 47986.70 2019-08-29 00:41:00.000 241 21257.36 349.93 43020.10 47986.71 2019-08-29 00:41:01.000 241 21257.35 349.94 43020.10 47986.69 2019-08-29 00:41:02.000 241 21257.34 349.95 43020.10 47986.70 2019-08-29 00:41:03.000 241 21257.36 349.95 43020.10 47986.71 2019-08-29 00:41:04.000 241 21257.35 349.95 43020.10 47986.69 2019-08-29 00:41:05.000 241 21257.35 349.97 43020.11 47986.74 2019-08-29 00:41:06.000 241 21257.37 349.95 43020.10 47986.69 2019-08-29 00:41:07.000 241 21257.35 349.96 43020.08 47986.71 2019-08-29 00:41:08.000 241 21257.37 349.94 43020.09 47986.73 2019-08-29 00:41:09.000 241 21257.37 349.94 43020.10 47986.72 2019-08-29 00:41:10.000 241 21257.34 349.96 43020.10 47986.71 2019-08-29 00:41:11.000 241 21257.33 349.96 43020.08 47986.70 2019-08-29 00:41:12.000 241 21257.32 349.97 43020.10 47986.71 2019-08-29 00:41:13.000 241 21257.34 349.98 43020.13 47986.73 2019-08-29 00:41:14.000 241 21257.36 349.97 43020.12 47986.72 2019-08-29 00:41:15.000 241 21257.35 349.97 43020.12 47986.72 2019-08-29 00:41:16.000 241 21257.35 349.97 43020.13 47986.73 2019-08-29 00:41:17.000 241 21257.33 349.97 43020.14 47986.73 2019-08-29 00:41:18.000 241 21257.34 349.96 43020.10 47986.72 2019-08-29 00:41:19.000 241 21257.35 349.99 43020.11 47986.73 2019-08-29 00:41:20.000 241 21257.33 349.98 43020.12 47986.73 2019-08-29 00:41:21.000 241 21257.37 349.95 43020.13 47986.75 2019-08-29 00:41:22.000 241 21257.38 349.96 43020.10 47986.74 2019-08-29 00:41:23.000 241 21257.36 349.97 43020.13 47986.75 2019-08-29 00:41:24.000 241 21257.37 349.96 43020.12 47986.77 2019-08-29 00:41:25.000 241 21257.40 349.97 43020.12 47986.77 2019-08-29 00:41:26.000 241 21257.40 350.00 43020.11 47986.79 2019-08-29 00:41:27.000 241 21257.40 350.00 43020.14 47986.76 2019-08-29 00:41:28.000 241 21257.44 350.00 43020.14 47986.78 2019-08-29 00:41:29.000 241 21257.47 350.00 43020.13 47986.78 2019-08-29 00:41:30.000 241 21257.44 350.01 43020.15 47986.77 2019-08-29 00:41:31.000 241 21257.47 350.03 43020.15 47986.79 2019-08-29 00:41:32.000 241 21257.45 350.03 43020.15 47986.78 2019-08-29 00:41:33.000 241 21257.49 350.02 43020.15 47986.78 2019-08-29 00:41:34.000 241 21257.49 350.02 43020.16 47986.81 2019-08-29 00:41:35.000 241 21257.47 350.02 43020.17 47986.80 2019-08-29 00:41:36.000 241 21257.45 350.04 43020.17 47986.81 2019-08-29 00:41:37.000 241 21257.48 350.03 43020.13 47986.83 2019-08-29 00:41:38.000 241 21257.51 350.02 43020.11 47986.82 2019-08-29 00:41:39.000 241 21257.49 350.04 43020.13 47986.83 2019-08-29 00:41:40.000 241 21257.51 350.06 43020.15 47986.85 2019-08-29 00:41:41.000 241 21257.49 350.08 43020.13 47986.80 2019-08-29 00:41:42.000 241 21257.50 350.10 43020.11 47986.81 2019-08-29 00:41:43.000 241 21257.50 350.09 43020.10 47986.81 2019-08-29 00:41:44.000 241 21257.53 350.09 43020.09 47986.81 2019-08-29 00:41:45.000 241 21257.54 350.10 43020.13 47986.80 2019-08-29 00:41:46.000 241 21257.56 350.08 43020.14 47986.82 2019-08-29 00:41:47.000 241 21257.57 350.07 43020.12 47986.82 2019-08-29 00:41:48.000 241 21257.57 350.05 43020.09 47986.80 2019-08-29 00:41:49.000 241 21257.56 350.05 43020.11 47986.85 2019-08-29 00:41:50.000 241 21257.56 350.03 43020.11 47986.82 2019-08-29 00:41:51.000 241 21257.59 350.02 43020.11 47986.83 2019-08-29 00:41:52.000 241 21257.60 350.01 43020.10 47986.83 2019-08-29 00:41:53.000 241 21257.60 350.03 43020.12 47986.85 2019-08-29 00:41:54.000 241 21257.60 350.01 43020.14 47986.81 2019-08-29 00:41:55.000 241 21257.61 350.00 43020.15 47986.84 2019-08-29 00:41:56.000 241 21257.59 350.00 43020.15 47986.85 2019-08-29 00:41:57.000 241 21257.59 350.00 43020.15 47986.82 2019-08-29 00:41:58.000 241 21257.56 349.99 43020.16 47986.85 2019-08-29 00:41:59.000 241 21257.57 349.98 43020.13 47986.85 2019-08-29 00:42:00.000 241 21257.56 349.98 43020.13 47986.82 2019-08-29 00:42:01.000 241 21257.54 349.96 43020.14 47986.83 2019-08-29 00:42:02.000 241 21257.53 349.93 43020.15 47986.83 2019-08-29 00:42:03.000 241 21257.52 349.95 43020.16 47986.82 2019-08-29 00:42:04.000 241 21257.53 349.96 43020.14 47986.82 2019-08-29 00:42:05.000 241 21257.47 349.95 43020.14 47986.79 2019-08-29 00:42:06.000 241 21257.46 349.92 43020.14 47986.79 2019-08-29 00:42:07.000 241 21257.45 349.91 43020.14 47986.78 2019-08-29 00:42:08.000 241 21257.43 349.90 43020.12 47986.78 2019-08-29 00:42:09.000 241 21257.39 349.91 43020.14 47986.76 2019-08-29 00:42:10.000 241 21257.37 349.90 43020.14 47986.78 2019-08-29 00:42:11.000 241 21257.38 349.89 43020.15 47986.73 2019-08-29 00:42:12.000 241 21257.33 349.91 43020.13 47986.76 2019-08-29 00:42:13.000 241 21257.31 349.91 43020.13 47986.74 2019-08-29 00:42:14.000 241 21257.30 349.89 43020.13 47986.71 2019-08-29 00:42:15.000 241 21257.29 349.88 43020.15 47986.73 2019-08-29 00:42:16.000 241 21257.26 349.90 43020.16 47986.69 2019-08-29 00:42:17.000 241 21257.28 349.89 43020.15 47986.72 2019-08-29 00:42:18.000 241 21257.29 349.88 43020.14 47986.71 2019-08-29 00:42:19.000 241 21257.25 349.91 43020.12 47986.67 2019-08-29 00:42:20.000 241 21257.24 349.91 43020.10 47986.68 2019-08-29 00:42:21.000 241 21257.24 349.93 43020.11 47986.69 2019-08-29 00:42:22.000 241 21257.24 349.93 43020.11 47986.67 2019-08-29 00:42:23.000 241 21257.22 349.94 43020.13 47986.64 2019-08-29 00:42:24.000 241 21257.20 349.94 43020.10 47986.66 2019-08-29 00:42:25.000 241 21257.15 349.94 43020.09 47986.63 2019-08-29 00:42:26.000 241 21257.17 349.93 43020.10 47986.64 2019-08-29 00:42:27.000 241 21257.17 349.93 43020.11 47986.64 2019-08-29 00:42:28.000 241 21257.19 349.94 43020.14 47986.62 2019-08-29 00:42:29.000 241 21257.20 349.94 43020.11 47986.63 2019-08-29 00:42:30.000 241 21257.18 349.94 43020.08 47986.61 2019-08-29 00:42:31.000 241 21257.14 349.94 43020.09 47986.64 2019-08-29 00:42:32.000 241 21257.15 349.97 43020.11 47986.63 2019-08-29 00:42:33.000 241 21257.18 349.94 43020.15 47986.62 2019-08-29 00:42:34.000 241 21257.18 349.96 43020.14 47986.67 2019-08-29 00:42:35.000 241 21257.22 349.97 43020.15 47986.64 2019-08-29 00:42:36.000 241 21257.20 349.97 43020.15 47986.66 2019-08-29 00:42:37.000 241 21257.19 350.01 43020.15 47986.64 2019-08-29 00:42:38.000 241 21257.19 350.01 43020.15 47986.66 2019-08-29 00:42:39.000 241 21257.20 350.01 43020.18 47986.65 2019-08-29 00:42:40.000 241 21257.21 350.01 43020.13 47986.69 2019-08-29 00:42:41.000 241 21257.23 350.04 43020.11 47986.68 2019-08-29 00:42:42.000 241 21257.25 350.05 43020.13 47986.66 2019-08-29 00:42:43.000 241 21257.25 350.06 43020.11 47986.68 2019-08-29 00:42:44.000 241 21257.26 350.07 43020.11 47986.68 2019-08-29 00:42:45.000 241 21257.29 350.06 43020.13 47986.70 2019-08-29 00:42:46.000 241 21257.28 350.10 43020.12 47986.69 2019-08-29 00:42:47.000 241 21257.27 350.09 43020.11 47986.69 2019-08-29 00:42:48.000 241 21257.30 350.10 43020.11 47986.68 2019-08-29 00:42:49.000 241 21257.32 350.10 43020.14 47986.70 2019-08-29 00:42:50.000 241 21257.33 350.12 43020.12 47986.71 2019-08-29 00:42:51.000 241 21257.36 350.13 43020.12 47986.71 2019-08-29 00:42:52.000 241 21257.38 350.15 43020.16 47986.73 2019-08-29 00:42:53.000 241 21257.39 350.15 43020.14 47986.70 2019-08-29 00:42:54.000 241 21257.38 350.17 43020.10 47986.73 2019-08-29 00:42:55.000 241 21257.35 350.16 43020.11 47986.73 2019-08-29 00:42:56.000 241 21257.40 350.17 43020.11 47986.76 2019-08-29 00:42:57.000 241 21257.41 350.17 43020.14 47986.74 2019-08-29 00:42:58.000 241 21257.42 350.16 43020.14 47986.75 2019-08-29 00:42:59.000 241 21257.45 350.17 43020.12 47986.74 2019-08-29 00:43:00.000 241 21257.42 350.17 43020.14 47986.76 2019-08-29 00:43:01.000 241 21257.42 350.14 43020.12 47986.76 2019-08-29 00:43:02.000 241 21257.41 350.17 43020.09 47986.76 2019-08-29 00:43:03.000 241 21257.41 350.15 43020.11 47986.78 2019-08-29 00:43:04.000 241 21257.41 350.16 43020.11 47986.75 2019-08-29 00:43:05.000 241 21257.45 350.16 43020.10 47986.78 2019-08-29 00:43:06.000 241 21257.43 350.13 43020.11 47986.75 2019-08-29 00:43:07.000 241 21257.42 350.13 43020.14 47986.78 2019-08-29 00:43:08.000 241 21257.42 350.13 43020.13 47986.77 2019-08-29 00:43:09.000 241 21257.38 350.13 43020.13 47986.77 2019-08-29 00:43:10.000 241 21257.39 350.12 43020.12 47986.76 2019-08-29 00:43:11.000 241 21257.38 350.14 43020.11 47986.74 2019-08-29 00:43:12.000 241 21257.42 350.12 43020.14 47986.76 2019-08-29 00:43:13.000 241 21257.42 350.15 43020.12 47986.78 2019-08-29 00:43:14.000 241 21257.39 350.15 43020.13 47986.76 2019-08-29 00:43:15.000 241 21257.39 350.13 43020.14 47986.77 2019-08-29 00:43:16.000 241 21257.40 350.12 43020.12 47986.74 2019-08-29 00:43:17.000 241 21257.41 350.14 43020.11 47986.77 2019-08-29 00:43:18.000 241 21257.42 350.12 43020.12 47986.75 2019-08-29 00:43:19.000 241 21257.43 350.10 43020.11 47986.77 2019-08-29 00:43:20.000 241 21257.42 350.15 43020.12 47986.76 2019-08-29 00:43:21.000 241 21257.42 350.15 43020.13 47986.75 2019-08-29 00:43:22.000 241 21257.43 350.13 43020.12 47986.77 2019-08-29 00:43:23.000 241 21257.43 350.15 43020.12 47986.79 2019-08-29 00:43:24.000 241 21257.46 350.14 43020.11 47986.78 2019-08-29 00:43:25.000 241 21257.46 350.14 43020.11 47986.75 2019-08-29 00:43:26.000 241 21257.44 350.15 43020.12 47986.78 2019-08-29 00:43:27.000 241 21257.44 350.17 43020.10 47986.75 2019-08-29 00:43:28.000 241 21257.45 350.15 43020.12 47986.76 2019-08-29 00:43:29.000 241 21257.45 350.13 43020.12 47986.76 2019-08-29 00:43:30.000 241 21257.42 350.15 43020.12 47986.73 2019-08-29 00:43:31.000 241 21257.43 350.13 43020.10 47986.75 2019-08-29 00:43:32.000 241 21257.43 350.13 43020.11 47986.73 2019-08-29 00:43:33.000 241 21257.43 350.15 43020.10 47986.73 2019-08-29 00:43:34.000 241 21257.44 350.15 43020.10 47986.74 2019-08-29 00:43:35.000 241 21257.44 350.12 43020.08 47986.75 2019-08-29 00:43:36.000 241 21257.42 350.10 43020.12 47986.74 2019-08-29 00:43:37.000 241 21257.41 350.14 43020.12 47986.74 2019-08-29 00:43:38.000 241 21257.38 350.14 43020.12 47986.73 2019-08-29 00:43:39.000 241 21257.37 350.14 43020.10 47986.71 2019-08-29 00:43:40.000 241 21257.37 350.13 43020.08 47986.73 2019-08-29 00:43:41.000 241 21257.39 350.11 43020.12 47986.72 2019-08-29 00:43:42.000 241 21257.42 350.12 43020.12 47986.71 2019-08-29 00:43:43.000 241 21257.40 350.08 43020.11 47986.72 2019-08-29 00:43:44.000 241 21257.39 350.09 43020.09 47986.71 2019-08-29 00:43:45.000 241 21257.39 350.09 43020.10 47986.71 2019-08-29 00:43:46.000 241 21257.38 350.10 43020.11 47986.71 2019-08-29 00:43:47.000 241 21257.37 350.11 43020.09 47986.71 2019-08-29 00:43:48.000 241 21257.37 350.09 43020.10 47986.72 2019-08-29 00:43:49.000 241 21257.37 350.10 43020.07 47986.68 2019-08-29 00:43:50.000 241 21257.38 350.09 43020.11 47986.72 2019-08-29 00:43:51.000 241 21257.36 350.10 43020.11 47986.71 2019-08-29 00:43:52.000 241 21257.36 350.10 43020.09 47986.71 2019-08-29 00:43:53.000 241 21257.37 350.10 43020.08 47986.71 2019-08-29 00:43:54.000 241 21257.39 350.09 43020.06 47986.70 2019-08-29 00:43:55.000 241 21257.39 350.08 43020.03 47986.72 2019-08-29 00:43:56.000 241 21257.39 350.07 43020.08 47986.72 2019-08-29 00:43:57.000 241 21257.39 350.06 43020.08 47986.69 2019-08-29 00:43:58.000 241 21257.37 350.06 43020.10 47986.73 2019-08-29 00:43:59.000 241 21257.34 350.10 43020.10 47986.69 2019-08-29 00:44:00.000 241 21257.35 350.09 43020.10 47986.70 2019-08-29 00:44:01.000 241 21257.36 350.08 43020.13 47986.70 2019-08-29 00:44:02.000 241 21257.35 350.07 43020.10 47986.68 2019-08-29 00:44:03.000 241 21257.33 350.09 43020.08 47986.71 2019-08-29 00:44:04.000 241 21257.32 350.07 43020.09 47986.69 2019-08-29 00:44:05.000 241 21257.33 350.07 43020.12 47986.72 2019-08-29 00:44:06.000 241 21257.33 350.09 43020.11 47986.72 2019-08-29 00:44:07.000 241 21257.32 350.07 43020.10 47986.70 2019-08-29 00:44:08.000 241 21257.33 350.09 43020.13 47986.71 2019-08-29 00:44:09.000 241 21257.33 350.09 43020.13 47986.69 2019-08-29 00:44:10.000 241 21257.32 350.08 43020.14 47986.72 2019-08-29 00:44:11.000 241 21257.30 350.09 43020.10 47986.72 2019-08-29 00:44:12.000 241 21257.28 350.11 43020.11 47986.70 2019-08-29 00:44:13.000 241 21257.29 350.09 43020.10 47986.69 2019-08-29 00:44:14.000 241 21257.32 350.08 43020.10 47986.71 2019-08-29 00:44:15.000 241 21257.30 350.08 43020.08 47986.70 2019-08-29 00:44:16.000 241 21257.28 350.09 43020.09 47986.70 2019-08-29 00:44:17.000 241 21257.26 350.12 43020.08 47986.70 2019-08-29 00:44:18.000 241 21257.31 350.12 43020.10 47986.72 2019-08-29 00:44:19.000 241 21257.33 350.11 43020.11 47986.69 2019-08-29 00:44:20.000 241 21257.37 350.15 43020.08 47986.72 2019-08-29 00:44:21.000 241 21257.50 350.19 43020.04 47986.72 2019-08-29 00:44:22.000 241 21257.60 350.23 43020.04 47986.76 2019-08-29 00:44:23.000 241 21257.67 350.21 43020.04 47986.79 2019-08-29 00:44:24.000 241 21257.70 350.24 43020.03 47986.82 2019-08-29 00:44:25.000 241 21257.71 350.23 43020.02 47986.83 2019-08-29 00:44:26.000 241 21257.74 350.27 43020.02 47986.84 2019-08-29 00:44:27.000 241 21257.69 350.30 43020.05 47986.83 2019-08-29 00:44:28.000 241 21257.69 350.29 43020.00 47986.79 2019-08-29 00:44:29.000 241 21257.66 350.30 43020.00 47986.79 2019-08-29 00:44:30.000 241 21257.65 350.33 43020.00 47986.76 2019-08-29 00:44:31.000 241 21257.66 350.35 43019.96 47986.77 2019-08-29 00:44:32.000 241 21257.67 350.34 43020.00 47986.74 2019-08-29 00:44:33.000 241 21257.67 350.35 43019.97 47986.74 2019-08-29 00:44:34.000 241 21257.66 350.34 43019.97 47986.75 2019-08-29 00:44:35.000 241 21257.67 350.37 43019.97 47986.76 2019-08-29 00:44:36.000 241 21257.66 350.39 43019.99 47986.74 2019-08-29 00:44:37.000 241 21257.63 350.40 43019.99 47986.75 2019-08-29 00:44:38.000 241 21257.64 350.38 43019.96 47986.71 2019-08-29 00:44:39.000 241 21257.65 350.40 43019.95 47986.72 2019-08-29 00:44:40.000 241 21257.68 350.38 43019.96 47986.74 2019-08-29 00:44:41.000 241 21257.71 350.35 43020.00 47986.77 2019-08-29 00:44:42.000 241 21257.77 350.32 43020.04 47986.75 2019-08-29 00:44:43.000 241 21257.78 350.29 43020.06 47986.78 2019-08-29 00:44:44.000 241 21257.81 350.28 43020.08 47986.84 2019-08-29 00:44:45.000 241 21257.80 350.28 43020.05 47986.85 2019-08-29 00:44:46.000 241 21257.82 350.29 43020.04 47986.86 2019-08-29 00:44:47.000 241 21257.80 350.30 43020.05 47986.85 2019-08-29 00:44:48.000 241 21257.77 350.30 43020.08 47986.87 2019-08-29 00:44:49.000 241 21257.77 350.27 43020.05 47986.86 2019-08-29 00:44:50.000 241 21257.77 350.26 43020.05 47986.85 2019-08-29 00:44:51.000 241 21257.74 350.28 43020.04 47986.87 2019-08-29 00:44:52.000 241 21257.76 350.27 43020.03 47986.88 2019-08-29 00:44:53.000 241 21257.75 350.26 43020.04 47986.86 2019-08-29 00:44:54.000 241 21257.74 350.26 43020.06 47986.84 2019-08-29 00:44:55.000 241 21257.74 350.29 43020.07 47986.86 2019-08-29 00:44:56.000 241 21257.72 350.30 43020.08 47986.84 2019-08-29 00:44:57.000 241 21257.69 350.29 43020.07 47986.81 2019-08-29 00:44:58.000 241 21257.68 350.27 43020.04 47986.85 2019-08-29 00:44:59.000 241 21257.65 350.25 43020.06 47986.84 2019-08-29 00:45:00.000 241 21257.65 350.25 43020.06 47986.81 2019-08-29 00:45:01.000 241 21257.67 350.27 43020.06 47986.81 2019-08-29 00:45:02.000 241 21257.65 350.26 43020.05 47986.81 2019-08-29 00:45:03.000 241 21257.64 350.29 43020.05 47986.83 2019-08-29 00:45:04.000 241 21257.60 350.27 43020.05 47986.78 2019-08-29 00:45:05.000 241 21257.59 350.28 43020.02 47986.81 2019-08-29 00:45:06.000 241 21257.58 350.28 43020.02 47986.80 2019-08-29 00:45:07.000 241 21257.61 350.28 43020.05 47986.79 2019-08-29 00:45:08.000 241 21257.61 350.27 43020.06 47986.81 2019-08-29 00:45:09.000 241 21257.58 350.29 43020.03 47986.81 2019-08-29 00:45:10.000 241 21257.54 350.27 43020.04 47986.80 2019-08-29 00:45:11.000 241 21257.47 350.27 43020.08 47986.75 2019-08-29 00:45:12.000 241 21257.37 350.27 43020.09 47986.71 2019-08-29 00:45:13.000 241 21257.31 350.26 43020.08 47986.71 2019-08-29 00:45:14.000 241 21257.27 350.23 43020.08 47986.67 2019-08-29 00:45:15.000 241 21257.22 350.24 43020.04 47986.65 2019-08-29 00:45:16.000 241 21257.21 350.23 43020.09 47986.65 2019-08-29 00:45:17.000 241 21257.17 350.25 43020.09 47986.64 2019-08-29 00:45:18.000 241 21257.15 350.26 43020.08 47986.60 2019-08-29 00:45:19.000 241 21257.15 350.24 43020.05 47986.60 2019-08-29 00:45:20.000 241 21257.12 350.24 43020.06 47986.61 2019-08-29 00:45:21.000 241 21257.15 350.22 43020.06 47986.61 2019-08-29 00:45:22.000 241 21257.15 350.24 43020.06 47986.59 2019-08-29 00:45:23.000 241 21257.19 350.23 43020.07 47986.61 2019-08-29 00:45:24.000 241 21257.17 350.22 43020.06 47986.63 2019-08-29 00:45:25.000 241 21257.17 350.21 43020.07 47986.60 2019-08-29 00:45:26.000 241 21257.19 350.20 43020.07 47986.63 2019-08-29 00:45:27.000 241 21257.22 350.20 43020.09 47986.63 2019-08-29 00:45:28.000 241 21257.24 350.22 43020.08 47986.63 2019-08-29 00:45:29.000 241 21257.24 350.19 43020.05 47986.64 2019-08-29 00:45:30.000 241 21257.24 350.19 43020.07 47986.65 2019-08-29 00:45:31.000 241 21257.23 350.19 43020.09 47986.65 2019-08-29 00:45:32.000 241 21257.23 350.17 43020.08 47986.64 2019-08-29 00:45:33.000 241 21257.26 350.16 43020.10 47986.66 2019-08-29 00:45:34.000 241 21257.26 350.16 43020.10 47986.64 2019-08-29 00:45:35.000 241 21257.24 350.15 43020.10 47986.68 2019-08-29 00:45:36.000 241 21257.24 350.14 43020.12 47986.65 2019-08-29 00:45:37.000 241 21257.25 350.12 43020.11 47986.67 2019-08-29 00:45:38.000 241 21257.24 350.12 43020.11 47986.66 2019-08-29 00:45:39.000 241 21257.23 350.12 43020.07 47986.68 2019-08-29 00:45:40.000 241 21257.23 350.12 43020.11 47986.64 2019-08-29 00:45:41.000 241 21257.23 350.11 43020.09 47986.66 2019-08-29 00:45:42.000 241 21257.22 350.08 43020.10 47986.65 2019-08-29 00:45:43.000 241 21257.20 350.08 43020.09 47986.64 2019-08-29 00:45:44.000 241 21257.21 350.08 43020.07 47986.64 2019-08-29 00:45:45.000 241 21257.22 350.08 43020.11 47986.64 2019-08-29 00:45:46.000 241 21257.20 350.05 43020.15 47986.66 2019-08-29 00:45:47.000 241 21257.20 350.05 43020.13 47986.64 2019-08-29 00:45:48.000 241 21257.16 350.08 43020.09 47986.65 2019-08-29 00:45:49.000 241 21257.15 350.08 43020.13 47986.62 2019-08-29 00:45:50.000 241 21257.13 350.09 43020.14 47986.62 2019-08-29 00:45:51.000 241 21257.18 350.09 43020.14 47986.62 2019-08-29 00:45:52.000 241 21257.20 350.10 43020.15 47986.65 2019-08-29 00:45:53.000 241 21257.19 350.12 43020.12 47986.62 2019-08-29 00:45:54.000 241 21257.19 350.11 43020.10 47986.66 2019-08-29 00:45:55.000 241 21257.19 350.11 43020.10 47986.63 2019-08-29 00:45:56.000 241 21257.25 350.12 43020.12 47986.67 2019-08-29 00:45:57.000 241 21257.28 350.14 43020.12 47986.69 2019-08-29 00:45:58.000 241 21257.31 350.11 43020.12 47986.66 2019-08-29 00:45:59.000 241 21257.31 350.11 43020.12 47986.67 2019-08-29 00:46:00.000 241 21257.30 350.12 43020.12 47986.70 2019-08-29 00:46:01.000 241 21257.29 350.09 43020.11 47986.67 2019-08-29 00:46:02.000 241 21257.31 350.11 43020.10 47986.67 2019-08-29 00:46:03.000 241 21257.29 350.10 43020.11 47986.68 2019-08-29 00:46:04.000 241 21257.29 350.09 43020.12 47986.65 2019-08-29 00:46:05.000 241 21257.31 350.12 43020.10 47986.68 2019-08-29 00:46:06.000 241 21257.31 350.08 43020.11 47986.67 2019-08-29 00:46:07.000 241 21257.26 350.10 43020.14 47986.68 2019-08-29 00:46:08.000 241 21257.22 350.09 43020.14 47986.65 2019-08-29 00:46:09.000 241 21257.18 350.09 43020.08 47986.65 2019-08-29 00:46:10.000 241 21257.20 350.07 43020.10 47986.63 2019-08-29 00:46:11.000 241 21257.16 350.10 43020.10 47986.62 2019-08-29 00:46:12.000 241 21257.14 350.08 43020.08 47986.62 2019-08-29 00:46:13.000 241 21257.15 350.07 43020.09 47986.61 2019-08-29 00:46:14.000 241 21257.14 350.09 43020.07 47986.57 2019-08-29 00:46:15.000 241 21257.11 350.10 43020.04 47986.59 2019-08-29 00:46:16.000 241 21257.10 350.12 43020.02 47986.57 2019-08-29 00:46:17.000 241 21257.15 350.12 43020.06 47986.59 2019-08-29 00:46:18.000 241 21257.14 350.13 43020.04 47986.57 2019-08-29 00:46:19.000 241 21257.12 350.14 43020.05 47986.58 2019-08-29 00:46:20.000 241 21257.13 350.13 43020.05 47986.56 2019-08-29 00:46:21.000 241 21257.13 350.11 43020.05 47986.61 2019-08-29 00:46:22.000 241 21257.12 350.11 43020.08 47986.59 2019-08-29 00:46:23.000 241 21257.16 350.12 43020.07 47986.61 2019-08-29 00:46:24.000 241 21257.17 350.14 43020.05 47986.59 2019-08-29 00:46:25.000 241 21257.20 350.14 43020.09 47986.57 2019-08-29 00:46:26.000 241 21257.20 350.15 43020.09 47986.59 2019-08-29 00:46:27.000 241 21257.18 350.16 43020.06 47986.60 2019-08-29 00:46:28.000 241 21257.19 350.14 43020.07 47986.61 2019-08-29 00:46:29.000 241 21257.17 350.19 43020.05 47986.60 2019-08-29 00:46:30.000 241 21257.20 350.21 43020.03 47986.60 2019-08-29 00:46:31.000 241 21257.21 350.22 43020.04 47986.62 2019-08-29 00:46:32.000 241 21257.22 350.20 43020.02 47986.62 2019-08-29 00:46:33.000 241 21257.21 350.21 43020.04 47986.61 2019-08-29 00:46:34.000 241 21257.21 350.22 43020.02 47986.64 2019-08-29 00:46:35.000 241 21257.25 350.22 43020.03 47986.62 2019-08-29 00:46:36.000 241 21257.26 350.23 43020.02 47986.62 2019-08-29 00:46:37.000 241 21257.25 350.23 43020.03 47986.65 2019-08-29 00:46:38.000 241 21257.25 350.26 43020.05 47986.65 2019-08-29 00:46:39.000 241 21257.24 350.23 43020.04 47986.62 2019-08-29 00:46:40.000 241 21257.22 350.24 43020.05 47986.63 2019-08-29 00:46:41.000 241 21257.25 350.26 43020.06 47986.64 2019-08-29 00:46:42.000 241 21257.26 350.27 43020.06 47986.64 2019-08-29 00:46:43.000 241 21257.25 350.26 43020.07 47986.64 2019-08-29 00:46:44.000 241 21257.29 350.26 43020.05 47986.64 2019-08-29 00:46:45.000 241 21257.27 350.25 43020.07 47986.64 2019-08-29 00:46:46.000 241 21257.33 350.23 43020.07 47986.64 2019-08-29 00:46:47.000 241 21257.32 350.23 43020.08 47986.67 2019-08-29 00:46:48.000 241 21257.33 350.24 43020.09 47986.65 2019-08-29 00:46:49.000 241 21257.33 350.24 43020.06 47986.70 2019-08-29 00:46:50.000 241 21257.35 350.25 43020.09 47986.67 2019-08-29 00:46:51.000 241 21257.35 350.25 43020.07 47986.70 2019-08-29 00:46:52.000 241 21257.36 350.24 43020.05 47986.72 2019-08-29 00:46:53.000 241 21257.35 350.24 43020.03 47986.70 2019-08-29 00:46:54.000 241 21257.33 350.22 43020.07 47986.70 2019-08-29 00:46:55.000 241 21257.33 350.24 43020.07 47986.71 2019-08-29 00:46:56.000 241 21257.40 350.24 43020.08 47986.73 2019-08-29 00:46:57.000 241 21257.41 350.24 43020.08 47986.71 2019-08-29 00:46:58.000 241 21257.41 350.24 43020.05 47986.70 2019-08-29 00:46:59.000 241 21257.42 350.25 43020.07 47986.71 2019-08-29 00:47:00.000 241 21257.47 350.25 43020.08 47986.73 2019-08-29 00:47:01.000 241 21257.50 350.23 43020.07 47986.75 2019-08-29 00:47:02.000 241 21257.51 350.25 43020.05 47986.74 2019-08-29 00:47:03.000 241 21257.47 350.28 43020.07 47986.74 2019-08-29 00:47:04.000 241 21257.50 350.29 43020.08 47986.75 2019-08-29 00:47:05.000 241 21257.49 350.29 43020.03 47986.77 2019-08-29 00:47:06.000 241 21257.47 350.28 43020.01 47986.73 2019-08-29 00:47:07.000 241 21257.46 350.29 43020.03 47986.75 2019-08-29 00:47:08.000 241 21257.46 350.30 43020.07 47986.74 2019-08-29 00:47:09.000 241 21257.47 350.28 43020.06 47986.72 2019-08-29 00:47:10.000 241 21257.48 350.31 43020.05 47986.73 2019-08-29 00:47:11.000 241 21257.49 350.31 43020.05 47986.73 2019-08-29 00:47:12.000 241 21257.47 350.33 43020.05 47986.72 2019-08-29 00:47:13.000 241 21257.48 350.34 43020.06 47986.72 2019-08-29 00:47:14.000 241 21257.49 350.32 43020.07 47986.73 2019-08-29 00:47:15.000 241 21257.49 350.32 43020.05 47986.73 2019-08-29 00:47:16.000 241 21257.46 350.32 43020.04 47986.70 2019-08-29 00:47:17.000 241 21257.45 350.31 43020.03 47986.70 2019-08-29 00:47:18.000 241 21257.42 350.33 43020.03 47986.69 2019-08-29 00:47:19.000 241 21257.42 350.31 43020.02 47986.71 2019-08-29 00:47:20.000 241 21257.44 350.31 43020.02 47986.71 2019-08-29 00:47:21.000 241 21257.44 350.31 43020.01 47986.69 2019-08-29 00:47:22.000 241 21257.43 350.34 43020.01 47986.69 2019-08-29 00:47:23.000 241 21257.44 350.34 43020.02 47986.70 2019-08-29 00:47:24.000 241 21257.42 350.32 43020.04 47986.67 2019-08-29 00:47:25.000 241 21257.41 350.31 43020.02 47986.70 2019-08-29 00:47:26.000 241 21257.40 350.29 43020.03 47986.69 2019-08-29 00:47:27.000 241 21257.40 350.29 43020.05 47986.67 2019-08-29 00:47:28.000 241 21257.38 350.29 43020.04 47986.65 2019-08-29 00:47:29.000 241 21257.36 350.27 43020.03 47986.66 2019-08-29 00:47:30.000 241 21257.34 350.30 43020.00 47986.66 2019-08-29 00:47:31.000 241 21257.34 350.30 43019.98 47986.66 2019-08-29 00:47:32.000 241 21257.32 350.31 43019.98 47986.63 2019-08-29 00:47:33.000 241 21257.29 350.28 43020.01 47986.63 2019-08-29 00:47:34.000 241 21257.29 350.30 43019.97 47986.61 2019-08-29 00:47:35.000 241 21257.27 350.28 43019.97 47986.60 2019-08-29 00:47:36.000 241 21257.27 350.28 43019.99 47986.60 2019-08-29 00:47:37.000 241 21257.24 350.29 43019.98 47986.58 2019-08-29 00:47:38.000 241 21257.22 350.30 43019.95 47986.59 2019-08-29 00:47:39.000 241 21257.23 350.27 43019.98 47986.55 2019-08-29 00:47:40.000 241 21257.21 350.26 43019.94 47986.55 2019-08-29 00:47:41.000 241 21257.18 350.25 43019.97 47986.56 2019-08-29 00:47:42.000 241 21257.16 350.23 43020.00 47986.52 2019-08-29 00:47:43.000 241 21257.16 350.22 43020.01 47986.52 2019-08-29 00:47:44.000 241 21257.15 350.22 43020.00 47986.50 2019-08-29 00:47:45.000 241 21257.13 350.19 43019.97 47986.51 2019-08-29 00:47:46.000 241 21257.14 350.18 43019.96 47986.49 2019-08-29 00:47:47.000 241 21257.10 350.19 43019.97 47986.49 2019-08-29 00:47:48.000 241 21257.08 350.20 43019.95 47986.48 2019-08-29 00:47:49.000 241 21257.11 350.17 43019.96 47986.48 2019-08-29 00:47:50.000 241 21257.11 350.18 43019.95 47986.46 2019-08-29 00:47:51.000 241 21257.11 350.19 43019.96 47986.43 2019-08-29 00:47:52.000 241 21257.08 350.20 43019.94 47986.49 2019-08-29 00:47:53.000 241 21257.10 350.20 43019.95 47986.48 2019-08-29 00:47:54.000 241 21257.12 350.18 43019.96 47986.47 2019-08-29 00:47:55.000 241 21257.12 350.20 43019.95 47986.46 2019-08-29 00:47:56.000 241 21257.12 350.19 43019.94 47986.48 2019-08-29 00:47:57.000 241 21257.13 350.17 43019.96 47986.47 2019-08-29 00:47:58.000 241 21257.14 350.20 43019.95 47986.47 2019-08-29 00:47:59.000 241 21257.14 350.21 43019.95 47986.48 2019-08-29 00:48:00.000 241 21257.17 350.22 43019.93 47986.46 2019-08-29 00:48:01.000 241 21257.16 350.22 43019.92 47986.47 2019-08-29 00:48:02.000 241 21257.16 350.25 43019.94 47986.47 2019-08-29 00:48:03.000 241 21257.19 350.26 43019.96 47986.50 2019-08-29 00:48:04.000 241 21257.18 350.25 43019.95 47986.47 2019-08-29 00:48:05.000 241 21257.19 350.25 43019.95 47986.50 2019-08-29 00:48:06.000 241 21257.21 350.24 43019.93 47986.49 2019-08-29 00:48:07.000 241 21257.24 350.23 43019.91 47986.49 2019-08-29 00:48:08.000 241 21257.25 350.24 43019.92 47986.51 2019-08-29 00:48:09.000 241 21257.26 350.25 43019.95 47986.52 2019-08-29 00:48:10.000 241 21257.27 350.25 43019.95 47986.51 2019-08-29 00:48:11.000 241 21257.29 350.27 43019.96 47986.53 2019-08-29 00:48:12.000 241 21257.28 350.24 43019.94 47986.53 2019-08-29 00:48:13.000 241 21257.30 350.27 43019.93 47986.54 2019-08-29 00:48:14.000 241 21257.34 350.29 43019.94 47986.54 2019-08-29 00:48:15.000 241 21257.38 350.33 43019.88 47986.54 2019-08-29 00:48:16.000 241 21257.42 350.33 43019.86 47986.54 2019-08-29 00:48:17.000 241 21257.39 350.33 43019.87 47986.56 2019-08-29 00:48:18.000 241 21257.40 350.34 43019.85 47986.51 2019-08-29 00:48:19.000 241 21257.42 350.32 43019.82 47986.53 2019-08-29 00:48:20.000 241 21257.44 350.31 43019.83 47986.53 2019-08-29 00:48:21.000 241 21257.44 350.32 43019.84 47986.55 2019-08-29 00:48:22.000 241 21257.46 350.30 43019.86 47986.53 2019-08-29 00:48:23.000 241 21257.44 350.31 43019.88 47986.52 2019-08-29 00:48:24.000 241 21257.44 350.31 43019.89 47986.54 2019-08-29 00:48:25.000 241 21257.41 350.30 43019.91 47986.53 2019-08-29 00:48:26.000 241 21257.38 350.28 43019.88 47986.51 2019-08-29 00:48:27.000 241 21257.37 350.27 43019.87 47986.51 2019-08-29 00:48:28.000 241 21257.40 350.27 43019.85 47986.53 2019-08-29 00:48:29.000 241 21257.39 350.26 43019.86 47986.51 2019-08-29 00:48:30.000 241 21257.37 350.26 43019.86 47986.51 2019-08-29 00:48:31.000 241 21257.37 350.26 43019.89 47986.52 2019-08-29 00:48:32.000 241 21257.36 350.24 43019.88 47986.50 2019-08-29 00:48:33.000 241 21257.34 350.24 43019.89 47986.50 2019-08-29 00:48:34.000 241 21257.31 350.22 43019.86 47986.49 2019-08-29 00:48:35.000 241 21257.28 350.23 43019.84 47986.49 2019-08-29 00:48:36.000 241 21257.30 350.25 43019.84 47986.46 2019-08-29 00:48:37.000 241 21257.28 350.24 43019.85 47986.48 2019-08-29 00:48:38.000 241 21257.28 350.25 43019.85 47986.46 2019-08-29 00:48:39.000 241 21257.28 350.23 43019.87 47986.44 2019-08-29 00:48:40.000 241 21257.27 350.21 43019.86 47986.43 2019-08-29 00:48:41.000 241 21257.23 350.24 43019.82 47986.44 2019-08-29 00:48:42.000 241 21257.22 350.25 43019.82 47986.45 2019-08-29 00:48:43.000 241 21257.22 350.26 43019.83 47986.42 2019-08-29 00:48:44.000 241 21257.19 350.27 43019.84 47986.43 2019-08-29 00:48:45.000 241 21257.17 350.25 43019.82 47986.42 2019-08-29 00:48:46.000 241 21257.19 350.27 43019.82 47986.40 2019-08-29 00:48:47.000 241 21257.18 350.29 43019.82 47986.41 2019-08-29 00:48:48.000 241 21257.21 350.28 43019.85 47986.42 2019-08-29 00:48:49.000 241 21257.19 350.27 43019.86 47986.42 2019-08-29 00:48:50.000 241 21257.21 350.23 43019.82 47986.41 2019-08-29 00:48:51.000 241 21257.22 350.25 43019.83 47986.40 2019-08-29 00:48:52.000 241 21257.19 350.31 43019.83 47986.42 2019-08-29 00:48:53.000 241 21257.15 350.33 43019.81 47986.41 2019-08-29 00:48:54.000 241 21257.15 350.31 43019.84 47986.40 2019-08-29 00:48:55.000 241 21257.18 350.32 43019.82 47986.41 2019-08-29 00:48:56.000 241 21257.16 350.31 43019.79 47986.39 2019-08-29 00:48:57.000 241 21257.14 350.31 43019.79 47986.40 2019-08-29 00:48:58.000 241 21257.13 350.31 43019.78 47986.40 2019-08-29 00:48:59.000 241 21257.14 350.31 43019.80 47986.40 2019-08-29 00:49:00.000 241 21257.13 350.34 43019.82 47986.38 2019-08-29 00:49:01.000 241 21257.14 350.33 43019.83 47986.38 2019-08-29 00:49:02.000 241 21257.16 350.35 43019.83 47986.38 2019-08-29 00:49:03.000 241 21257.20 350.36 43019.82 47986.40 2019-08-29 00:49:04.000 241 21257.22 350.35 43019.82 47986.37 2019-08-29 00:49:05.000 241 21257.21 350.36 43019.83 47986.40 2019-08-29 00:49:06.000 241 21257.20 350.37 43019.81 47986.39 2019-08-29 00:49:07.000 241 21257.20 350.37 43019.80 47986.42 2019-08-29 00:49:08.000 241 21257.18 350.34 43019.82 47986.39 2019-08-29 00:49:09.000 241 21257.20 350.36 43019.82 47986.41 2019-08-29 00:49:10.000 241 21257.22 350.36 43019.82 47986.40 2019-08-29 00:49:11.000 241 21257.23 350.32 43019.85 47986.40 2019-08-29 00:49:12.000 241 21257.22 350.32 43019.85 47986.39 2019-08-29 00:49:13.000 241 21257.24 350.33 43019.84 47986.42 2019-08-29 00:49:14.000 241 21257.23 350.31 43019.84 47986.41 2019-08-29 00:49:15.000 241 21257.19 350.31 43019.87 47986.42 2019-08-29 00:49:16.000 241 21257.17 350.31 43019.87 47986.40 2019-08-29 00:49:17.000 241 21257.16 350.29 43019.87 47986.42 2019-08-29 00:49:18.000 241 21257.14 350.30 43019.88 47986.40 2019-08-29 00:49:19.000 241 21257.14 350.28 43019.84 47986.39 2019-08-29 00:49:20.000 241 21257.15 350.25 43019.88 47986.42 2019-08-29 00:49:21.000 241 21257.15 350.24 43019.91 47986.40 2019-08-29 00:49:22.000 241 21257.12 350.26 43019.91 47986.41 2019-08-29 00:49:23.000 241 21257.09 350.25 43019.89 47986.43 2019-08-29 00:49:24.000 241 21257.12 350.23 43019.88 47986.41 2019-08-29 00:49:25.000 241 21257.11 350.23 43019.88 47986.41 2019-08-29 00:49:26.000 241 21257.10 350.23 43019.90 47986.41 2019-08-29 00:49:27.000 241 21257.09 350.23 43019.88 47986.40 2019-08-29 00:49:28.000 241 21257.06 350.24 43019.89 47986.41 2019-08-29 00:49:29.000 241 21257.06 350.23 43019.86 47986.40 2019-08-29 00:49:30.000 241 21257.07 350.26 43019.87 47986.39 2019-08-29 00:49:31.000 241 21257.07 350.24 43019.89 47986.37 2019-08-29 00:49:32.000 241 21257.01 350.25 43019.86 47986.38 2019-08-29 00:49:33.000 241 21257.03 350.24 43019.87 47986.37 2019-08-29 00:49:34.000 241 21257.03 350.25 43019.87 47986.37 2019-08-29 00:49:35.000 241 21257.02 350.26 43019.85 47986.38 2019-08-29 00:49:36.000 241 21257.00 350.28 43019.86 47986.34 2019-08-29 00:49:37.000 241 21257.00 350.29 43019.85 47986.37 2019-08-29 00:49:38.000 241 21257.00 350.23 43019.86 47986.36 2019-08-29 00:49:39.000 241 21256.98 350.23 43019.87 47986.34 2019-08-29 00:49:40.000 241 21256.97 350.25 43019.86 47986.35 2019-08-29 00:49:41.000 241 21257.02 350.26 43019.88 47986.35 2019-08-29 00:49:42.000 241 21257.03 350.23 43019.88 47986.36 2019-08-29 00:49:43.000 241 21257.01 350.21 43019.87 47986.37 2019-08-29 00:49:44.000 241 21257.03 350.24 43019.86 47986.37 2019-08-29 00:49:45.000 241 21257.01 350.25 43019.88 47986.37 2019-08-29 00:49:46.000 241 21257.02 350.23 43019.88 47986.36 2019-08-29 00:49:47.000 241 21257.03 350.23 43019.89 47986.39 2019-08-29 00:49:48.000 241 21257.00 350.20 43019.90 47986.36 2019-08-29 00:49:49.000 241 21257.03 350.22 43019.90 47986.38 2019-08-29 00:49:50.000 241 21257.02 350.23 43019.88 47986.37 2019-08-29 00:49:51.000 241 21257.03 350.24 43019.88 47986.37 2019-08-29 00:49:52.000 241 21257.04 350.20 43019.89 47986.38 2019-08-29 00:49:53.000 241 21257.05 350.22 43019.87 47986.37 2019-08-29 00:49:54.000 241 21257.07 350.21 43019.85 47986.35 2019-08-29 00:49:55.000 241 21257.08 350.20 43019.88 47986.40 2019-08-29 00:49:56.000 241 21257.06 350.19 43019.86 47986.35 2019-08-29 00:49:57.000 241 21257.06 350.21 43019.85 47986.37 2019-08-29 00:49:58.000 241 21257.02 350.20 43019.85 47986.36 2019-08-29 00:49:59.000 241 21257.01 350.20 43019.86 47986.37 2019-08-29 00:50:00.000 241 21257.03 350.20 43019.86 47986.36 2019-08-29 00:50:01.000 241 21257.04 350.19 43019.85 47986.35 2019-08-29 00:50:02.000 241 21257.04 350.19 43019.86 47986.37 2019-08-29 00:50:03.000 241 21257.04 350.18 43019.90 47986.39 2019-08-29 00:50:04.000 241 21257.03 350.18 43019.86 47986.36 2019-08-29 00:50:05.000 241 21257.04 350.19 43019.86 47986.37 2019-08-29 00:50:06.000 241 21257.03 350.21 43019.86 47986.38 2019-08-29 00:50:07.000 241 21257.04 350.19 43019.87 47986.37 2019-08-29 00:50:08.000 241 21257.02 350.18 43019.88 47986.38 2019-08-29 00:50:09.000 241 21257.02 350.19 43019.87 47986.37 2019-08-29 00:50:10.000 241 21257.02 350.17 43019.87 47986.36 2019-08-29 00:50:11.000 241 21257.04 350.16 43019.87 47986.39 2019-08-29 00:50:12.000 241 21257.05 350.18 43019.85 47986.37 2019-08-29 00:50:13.000 241 21257.04 350.19 43019.87 47986.37 2019-08-29 00:50:14.000 241 21257.04 350.16 43019.88 47986.37 2019-08-29 00:50:15.000 241 21257.03 350.16 43019.85 47986.38 2019-08-29 00:50:16.000 241 21257.05 350.15 43019.86 47986.37 2019-08-29 00:50:17.000 241 21257.05 350.16 43019.87 47986.36 2019-08-29 00:50:18.000 241 21257.03 350.16 43019.88 47986.37 2019-08-29 00:50:19.000 241 21257.05 350.13 43019.88 47986.38 2019-08-29 00:50:20.000 241 21257.04 350.16 43019.87 47986.35 2019-08-29 00:50:21.000 241 21257.03 350.17 43019.85 47986.37 2019-08-29 00:50:22.000 241 21257.04 350.15 43019.89 47986.37 2019-08-29 00:50:23.000 241 21257.00 350.15 43019.87 47986.35 2019-08-29 00:50:24.000 241 21257.03 350.15 43019.87 47986.36 2019-08-29 00:50:25.000 241 21257.03 350.16 43019.89 47986.37 2019-08-29 00:50:26.000 241 21257.03 350.12 43019.87 47986.36 2019-08-29 00:50:27.000 241 21257.02 350.13 43019.87 47986.33 2019-08-29 00:50:28.000 241 21257.00 350.14 43019.84 47986.34 2019-08-29 00:50:29.000 241 21257.02 350.12 43019.89 47986.37 2019-08-29 00:50:30.000 241 21257.05 350.13 43019.88 47986.33 2019-08-29 00:50:31.000 241 21257.04 350.13 43019.86 47986.35 2019-08-29 00:50:32.000 241 21257.01 350.13 43019.85 47986.34 2019-08-29 00:50:33.000 241 21257.03 350.12 43019.88 47986.38 2019-08-29 00:50:34.000 241 21256.99 350.14 43019.87 47986.37 2019-08-29 00:50:35.000 241 21256.99 350.15 43019.89 47986.34 2019-08-29 00:50:36.000 241 21257.02 350.14 43019.90 47986.36 2019-08-29 00:50:37.000 241 21257.02 350.14 43019.91 47986.37 2019-08-29 00:50:38.000 241 21257.02 350.12 43019.89 47986.36 2019-08-29 00:50:39.000 241 21257.01 350.11 43019.89 47986.34 2019-08-29 00:50:40.000 241 21257.00 350.11 43019.90 47986.35 2019-08-29 00:50:41.000 241 21257.03 350.11 43019.92 47986.36 2019-08-29 00:50:42.000 241 21257.04 350.13 43019.91 47986.35 2019-08-29 00:50:43.000 241 21257.05 350.15 43019.87 47986.36 2019-08-29 00:50:44.000 241 21257.04 350.14 43019.88 47986.34 2019-08-29 00:50:45.000 241 21257.06 350.13 43019.87 47986.36 2019-08-29 00:50:46.000 241 21257.05 350.16 43019.89 47986.35 2019-08-29 00:50:47.000 241 21257.07 350.19 43019.86 47986.38 2019-08-29 00:50:48.000 241 21257.09 350.17 43019.90 47986.38 2019-08-29 00:50:49.000 241 21257.10 350.15 43019.89 47986.40 2019-08-29 00:50:50.000 241 21257.13 350.15 43019.87 47986.39 2019-08-29 00:50:51.000 241 21257.14 350.17 43019.87 47986.39 2019-08-29 00:50:52.000 241 21257.18 350.15 43019.88 47986.41 2019-08-29 00:50:53.000 241 21257.21 350.15 43019.87 47986.42 2019-08-29 00:50:54.000 241 21257.17 350.14 43019.84 47986.43 2019-08-29 00:50:55.000 241 21257.21 350.12 43019.85 47986.41 2019-08-29 00:50:56.000 241 21257.21 350.12 43019.90 47986.46 2019-08-29 00:50:57.000 241 21257.22 350.13 43019.89 47986.46 2019-08-29 00:50:58.000 241 21257.25 350.11 43019.89 47986.48 2019-08-29 00:50:59.000 241 21257.27 350.12 43019.91 47986.47 2019-08-29 00:51:00.000 241 21257.25 350.13 43019.91 47986.49 2019-08-29 00:51:01.000 241 21257.25 350.11 43019.91 47986.49 2019-08-29 00:51:02.000 241 21257.25 350.11 43019.90 47986.49 2019-08-29 00:51:03.000 241 21257.25 350.11 43019.91 47986.50 2019-08-29 00:51:04.000 241 21257.26 350.12 43019.88 47986.48 2019-08-29 00:51:05.000 241 21257.28 350.09 43019.89 47986.51 2019-08-29 00:51:06.000 241 21257.25 350.07 43019.91 47986.49 2019-08-29 00:51:07.000 241 21257.27 350.06 43019.91 47986.50 2019-08-29 00:51:08.000 241 21257.29 350.07 43019.93 47986.51 2019-08-29 00:51:09.000 241 21257.29 350.06 43019.91 47986.52 2019-08-29 00:51:10.000 241 21257.30 350.05 43019.93 47986.54 2019-08-29 00:51:11.000 241 21257.33 350.06 43019.94 47986.51 2019-08-29 00:51:12.000 241 21257.31 350.05 43019.92 47986.53 2019-08-29 00:51:13.000 241 21257.31 350.04 43019.93 47986.53 2019-08-29 00:51:14.000 241 21257.33 350.04 43019.93 47986.50 2019-08-29 00:51:15.000 241 21257.31 350.04 43019.94 47986.52 2019-08-29 00:51:16.000 241 21257.33 350.04 43019.93 47986.54 2019-08-29 00:51:17.000 241 21257.31 350.03 43019.94 47986.52 2019-08-29 00:51:18.000 241 21257.32 350.03 43019.94 47986.55 2019-08-29 00:51:19.000 241 21257.34 349.99 43019.95 47986.52 2019-08-29 00:51:20.000 241 21257.35 349.91 43019.98 47986.54 2019-08-29 00:51:21.000 241 21257.34 349.87 43020.02 47986.56 2019-08-29 00:51:22.000 241 21257.36 349.85 43020.03 47986.59 2019-08-29 00:51:23.000 241 21257.36 349.83 43020.08 47986.66 2019-08-29 00:51:24.000 241 21257.37 349.82 43020.07 47986.66 2019-08-29 00:51:25.000 241 21257.37 349.81 43020.09 47986.71 2019-08-29 00:51:26.000 241 21257.36 349.80 43020.12 47986.69 2019-08-29 00:51:27.000 241 21257.40 349.80 43020.10 47986.71 2019-08-29 00:51:28.000 241 21257.38 349.80 43020.09 47986.69 2019-08-29 00:51:29.000 241 21257.37 349.81 43020.13 47986.73 2019-08-29 00:51:30.000 241 21257.38 349.80 43020.14 47986.75 2019-08-29 00:51:31.000 241 21257.38 349.78 43020.14 47986.73 2019-08-29 00:51:32.000 241 21257.40 349.80 43020.15 47986.72 2019-08-29 00:51:33.000 241 21257.39 349.79 43020.15 47986.74 2019-08-29 00:51:34.000 241 21257.38 349.79 43020.15 47986.74 2019-08-29 00:51:35.000 241 21257.39 349.77 43020.17 47986.74 2019-08-29 00:51:36.000 241 21257.38 349.79 43020.15 47986.76 2019-08-29 00:51:37.000 241 21257.36 349.79 43020.15 47986.76 2019-08-29 00:51:38.000 241 21257.34 349.78 43020.15 47986.74 2019-08-29 00:51:39.000 241 21257.36 349.78 43020.16 47986.75 2019-08-29 00:51:40.000 241 21257.36 349.80 43020.17 47986.75 2019-08-29 00:51:41.000 241 21257.36 349.82 43020.16 47986.78 2019-08-29 00:51:42.000 241 21257.39 349.80 43020.16 47986.75 2019-08-29 00:51:43.000 241 21257.36 349.83 43020.13 47986.77 2019-08-29 00:51:44.000 241 21257.38 349.82 43020.15 47986.75 2019-08-29 00:51:45.000 241 21257.37 349.83 43020.16 47986.74 2019-08-29 00:51:46.000 241 21257.36 349.86 43020.14 47986.75 2019-08-29 00:51:47.000 241 21257.34 349.83 43020.14 47986.76 2019-08-29 00:51:48.000 241 21257.36 349.84 43020.14 47986.75 2019-08-29 00:51:49.000 241 21257.38 349.82 43020.12 47986.76 2019-08-29 00:51:50.000 241 21257.38 349.81 43020.15 47986.76 2019-08-29 00:51:51.000 241 21257.40 349.79 43020.14 47986.74 2019-08-29 00:51:52.000 241 21257.41 349.80 43020.15 47986.78 2019-08-29 00:51:53.000 241 21257.41 349.80 43020.13 47986.77 2019-08-29 00:51:54.000 241 21257.40 349.80 43020.12 47986.77 2019-08-29 00:51:55.000 241 21257.40 349.80 43020.15 47986.77 2019-08-29 00:51:56.000 241 21257.44 349.79 43020.15 47986.78 2019-08-29 00:51:57.000 241 21257.45 349.80 43020.11 47986.78 2019-08-29 00:51:58.000 241 21257.48 349.79 43020.14 47986.80 2019-08-29 00:51:59.000 241 21257.47 349.76 43020.17 47986.80 2019-08-29 00:52:00.000 241 21257.45 349.78 43020.12 47986.78 2019-08-29 00:52:01.000 241 21257.48 349.76 43020.12 47986.79 2019-08-29 00:52:02.000 241 21257.49 349.75 43020.14 47986.79 2019-08-29 00:52:03.000 241 21257.46 349.77 43020.13 47986.81 2019-08-29 00:52:04.000 241 21257.45 349.77 43020.15 47986.81 2019-08-29 00:52:05.000 241 21257.46 349.76 43020.13 47986.78 2019-08-29 00:52:06.000 241 21257.46 349.74 43020.15 47986.81 2019-08-29 00:52:07.000 241 21257.48 349.74 43020.16 47986.78 2019-08-29 00:52:08.000 241 21257.51 349.75 43020.15 47986.80 2019-08-29 00:52:09.000 241 21257.48 349.77 43020.15 47986.82 2019-08-29 00:52:10.000 241 21257.44 349.77 43020.14 47986.81 2019-08-29 00:52:11.000 241 21257.49 349.77 43020.15 47986.83 2019-08-29 00:52:12.000 241 21257.51 349.76 43020.16 47986.81 2019-08-29 00:52:13.000 241 21257.50 349.76 43020.15 47986.83 2019-08-29 00:52:14.000 241 21257.51 349.74 43020.15 47986.83 2019-08-29 00:52:15.000 241 21257.49 349.75 43020.18 47986.82 2019-08-29 00:52:16.000 241 21257.50 349.76 43020.19 47986.83 2019-08-29 00:52:17.000 241 21257.52 349.75 43020.18 47986.86 2019-08-29 00:52:18.000 241 21257.55 349.72 43020.20 47986.88 2019-08-29 00:52:19.000 241 21257.56 349.70 43020.24 47986.89 2019-08-29 00:52:20.000 241 21257.55 349.69 43020.25 47986.89 2019-08-29 00:52:21.000 241 21257.53 349.69 43020.24 47986.90 2019-08-29 00:52:22.000 241 21257.55 349.69 43020.25 47986.90 2019-08-29 00:52:23.000 241 21257.55 349.70 43020.26 47986.93 2019-08-29 00:52:24.000 241 21257.55 349.69 43020.24 47986.93 2019-08-29 00:52:25.000 241 21257.56 349.68 43020.26 47986.93 2019-08-29 00:52:26.000 241 21257.57 349.67 43020.25 47986.97 2019-08-29 00:52:27.000 241 21257.57 349.65 43020.29 47986.96 2019-08-29 00:52:28.000 241 21257.57 349.63 43020.30 47986.95 2019-08-29 00:52:29.000 241 21257.56 349.63 43020.30 47986.96 2019-08-29 00:52:30.000 241 21257.57 349.62 43020.32 47986.98 2019-08-29 00:52:31.000 241 21257.58 349.63 43020.32 47986.98 2019-08-29 00:52:32.000 241 21257.58 349.63 43020.30 47987.00 2019-08-29 00:52:33.000 241 21257.59 349.62 43020.31 47987.00 2019-08-29 00:52:34.000 241 21257.60 349.60 43020.32 47986.98 2019-08-29 00:52:35.000 241 21257.62 349.61 43020.31 47987.03 2019-08-29 00:52:36.000 241 21257.63 349.62 43020.33 47987.02 2019-08-29 00:52:37.000 241 21257.61 349.64 43020.34 47987.04 2019-08-29 00:52:38.000 241 21257.66 349.65 43020.35 47987.03 2019-08-29 00:52:39.000 241 21257.63 349.65 43020.37 47987.06 2019-08-29 00:52:40.000 241 21257.62 349.66 43020.35 47987.03 2019-08-29 00:52:41.000 241 21257.65 349.66 43020.35 47987.05 2019-08-29 00:52:42.000 241 21257.63 349.64 43020.36 47987.06 2019-08-29 00:52:43.000 241 21257.61 349.63 43020.34 47987.06 2019-08-29 00:52:44.000 241 21257.62 349.66 43020.36 47987.05 2019-08-29 00:52:45.000 241 21257.65 349.70 43020.34 47987.06 2019-08-29 00:52:46.000 241 21257.68 349.72 43020.30 47987.05 2019-08-29 00:52:47.000 241 21257.68 349.68 43020.30 47987.06 2019-08-29 00:52:48.000 241 21257.68 349.70 43020.32 47987.06 2019-08-29 00:52:49.000 241 21257.67 349.69 43020.30 47987.05 2019-08-29 00:52:50.000 241 21257.65 349.69 43020.34 47987.04 2019-08-29 00:52:51.000 241 21257.67 349.71 43020.32 47987.05 2019-08-29 00:52:52.000 241 21257.67 349.71 43020.30 47987.06 2019-08-29 00:52:53.000 241 21257.66 349.72 43020.33 47987.06 2019-08-29 00:52:54.000 241 21257.69 349.70 43020.33 47987.05 2019-08-29 00:52:55.000 241 21257.72 349.72 43020.33 47987.07 2019-08-29 00:52:56.000 241 21257.72 349.69 43020.33 47987.06 2019-08-29 00:52:57.000 241 21257.72 349.69 43020.35 47987.08 2019-08-29 00:52:58.000 241 21257.71 349.70 43020.36 47987.07 2019-08-29 00:52:59.000 241 21257.71 349.69 43020.35 47987.07 2019-08-29 00:53:00.000 241 21257.72 349.70 43020.34 47987.09 2019-08-29 00:53:01.000 241 21257.71 349.70 43020.34 47987.10 2019-08-29 00:53:02.000 241 21257.74 349.70 43020.35 47987.09 2019-08-29 00:53:03.000 241 21257.77 349.67 43020.35 47987.12 2019-08-29 00:53:04.000 241 21257.77 349.66 43020.39 47987.12 2019-08-29 00:53:05.000 241 21257.76 349.65 43020.40 47987.14 2019-08-29 00:53:06.000 241 21257.76 349.64 43020.41 47987.16 2019-08-29 00:53:07.000 241 21257.78 349.63 43020.41 47987.14 2019-08-29 00:53:08.000 241 21257.75 349.62 43020.42 47987.17 2019-08-29 00:53:09.000 241 21257.73 349.61 43020.42 47987.16 2019-08-29 00:53:10.000 241 21257.74 349.62 43020.44 47987.20 2019-08-29 00:53:11.000 241 21257.77 349.60 43020.43 47987.18 2019-08-29 00:53:12.000 241 21257.77 349.59 43020.45 47987.20 2019-08-29 00:53:13.000 241 21257.76 349.58 43020.51 47987.20 2019-08-29 00:53:14.000 241 21257.74 349.57 43020.47 47987.20 2019-08-29 00:53:15.000 241 21257.71 349.55 43020.48 47987.20 2019-08-29 00:53:16.000 241 21257.72 349.52 43020.52 47987.20 2019-08-29 00:53:17.000 241 21257.67 349.53 43020.54 47987.23 2019-08-29 00:53:18.000 241 21257.65 349.55 43020.53 47987.22 2019-08-29 00:53:19.000 241 21257.62 349.55 43020.50 47987.21 2019-08-29 00:53:20.000 241 21257.62 349.53 43020.52 47987.22 2019-08-29 00:53:21.000 241 21257.60 349.53 43020.52 47987.21 2019-08-29 00:53:22.000 241 21257.60 349.54 43020.52 47987.23 2019-08-29 00:53:23.000 241 21257.63 349.51 43020.57 47987.22 2019-08-29 00:53:24.000 241 21257.60 349.51 43020.55 47987.21 2019-08-29 00:53:25.000 241 21257.60 349.53 43020.53 47987.23 2019-08-29 00:53:26.000 241 21257.59 349.51 43020.54 47987.22 2019-08-29 00:53:27.000 241 21257.60 349.50 43020.57 47987.24 2019-08-29 00:53:28.000 241 21257.61 349.49 43020.57 47987.21 2019-08-29 00:53:29.000 241 21257.63 349.50 43020.55 47987.25 2019-08-29 00:53:30.000 241 21257.63 349.48 43020.55 47987.23 2019-08-29 00:53:31.000 241 21257.61 349.50 43020.56 47987.26 2019-08-29 00:53:32.000 241 21257.60 349.51 43020.53 47987.23 2019-08-29 00:53:33.000 241 21257.62 349.51 43020.55 47987.25 2019-08-29 00:53:34.000 241 21257.61 349.52 43020.60 47987.22 2019-08-29 00:53:35.000 241 21257.64 349.51 43020.58 47987.24 2019-08-29 00:53:36.000 241 21257.63 349.51 43020.55 47987.22 2019-08-29 00:53:37.000 241 21257.61 349.53 43020.50 47987.20 2019-08-29 00:53:38.000 241 21257.61 349.56 43020.51 47987.20 2019-08-29 00:53:39.000 241 21257.61 349.56 43020.52 47987.23 2019-08-29 00:53:40.000 241 21257.61 349.57 43020.50 47987.19 2019-08-29 00:53:41.000 241 21257.60 349.55 43020.48 47987.21 2019-08-29 00:53:42.000 241 21257.62 349.54 43020.51 47987.18 2019-08-29 00:53:43.000 241 21257.61 349.55 43020.50 47987.18 2019-08-29 00:53:44.000 241 21257.61 349.55 43020.47 47987.17 2019-08-29 00:53:45.000 241 21257.63 349.54 43020.50 47987.17 2019-08-29 00:53:46.000 241 21257.62 349.55 43020.48 47987.15 2019-08-29 00:53:47.000 241 21257.61 349.54 43020.49 47987.14 2019-08-29 00:53:48.000 241 21257.63 349.52 43020.51 47987.17 2019-08-29 00:53:49.000 241 21257.66 349.50 43020.50 47987.16 2019-08-29 00:53:50.000 241 21257.62 349.49 43020.49 47987.17 2019-08-29 00:53:51.000 241 21257.60 349.51 43020.50 47987.15 2019-08-29 00:53:52.000 241 21257.59 349.53 43020.49 47987.17 2019-08-29 00:53:53.000 241 21257.58 349.52 43020.48 47987.16 2019-08-29 00:53:54.000 241 21257.61 349.49 43020.49 47987.17 2019-08-29 00:53:55.000 241 21257.61 349.47 43020.51 47987.17 2019-08-29 00:53:56.000 241 21257.61 349.48 43020.49 47987.14 2019-08-29 00:53:57.000 241 21257.60 349.47 43020.49 47987.13 2019-08-29 00:53:58.000 241 21257.61 349.46 43020.48 47987.16 2019-08-29 00:53:59.000 241 21257.59 349.47 43020.48 47987.15 2019-08-29 00:54:00.000 241 21257.59 349.46 43020.47 47987.15 2019-08-29 00:54:01.000 241 21257.61 349.44 43020.46 47987.14 2019-08-29 00:54:02.000 241 21257.60 349.42 43020.44 47987.14 2019-08-29 00:54:03.000 241 21257.59 349.44 43020.46 47987.15 2019-08-29 00:54:04.000 241 21257.55 349.46 43020.45 47987.09 2019-08-29 00:54:05.000 241 21257.55 349.44 43020.42 47987.15 2019-08-29 00:54:06.000 241 21257.55 349.42 43020.43 47987.08 2019-08-29 00:54:07.000 241 21257.56 349.42 43020.43 47987.09 2019-08-29 00:54:08.000 241 21257.56 349.40 43020.43 47987.11 2019-08-29 00:54:09.000 241 21257.55 349.42 43020.42 47987.07 2019-08-29 00:54:10.000 241 21257.52 349.43 43020.42 47987.09 2019-08-29 00:54:11.000 241 21257.50 349.41 43020.42 47987.07 2019-08-29 00:54:12.000 241 21257.53 349.39 43020.44 47987.08 2019-08-29 00:54:13.000 241 21257.56 349.36 43020.43 47987.06 2019-08-29 00:54:14.000 241 21257.55 349.34 43020.44 47987.07 2019-08-29 00:54:15.000 241 21257.56 349.33 43020.43 47987.10 2019-08-29 00:54:16.000 241 21257.57 349.36 43020.45 47987.07 2019-08-29 00:54:17.000 241 21257.56 349.36 43020.42 47987.08 2019-08-29 00:54:18.000 241 21257.52 349.35 43020.40 47987.09 2019-08-29 00:54:19.000 241 21257.50 349.37 43020.40 47987.05 2019-08-29 00:54:20.000 241 21257.50 349.38 43020.39 47987.06 2019-08-29 00:54:21.000 241 21257.51 349.37 43020.35 47987.03 2019-08-29 00:54:22.000 241 21257.51 349.36 43020.34 47986.98 2019-08-29 00:54:23.000 241 21257.50 349.33 43020.35 47986.99 2019-08-29 00:54:24.000 241 21257.49 349.34 43020.32 47986.99 2019-08-29 00:54:25.000 241 21257.51 349.35 43020.34 47986.98 2019-08-29 00:54:26.000 241 21257.50 349.33 43020.35 47986.98 2019-08-29 00:54:27.000 241 21257.50 349.30 43020.32 47986.96 2019-08-29 00:54:28.000 241 21257.54 349.28 43020.32 47986.98 2019-08-29 00:54:29.000 241 21257.53 349.29 43020.33 47987.00 2019-08-29 00:54:30.000 241 21257.55 349.26 43020.35 47986.95 2019-08-29 00:54:31.000 241 21257.54 349.26 43020.33 47986.97 2019-08-29 00:54:32.000 241 21257.54 349.24 43020.32 47986.95 2019-08-29 00:54:33.000 241 21257.50 349.23 43020.32 47986.99 2019-08-29 00:54:34.000 241 21257.52 349.23 43020.33 47986.96 2019-08-29 00:54:35.000 241 21257.51 349.22 43020.33 47986.97 2019-08-29 00:54:36.000 241 21257.50 349.21 43020.33 47986.96 2019-08-29 00:54:37.000 241 21257.50 349.21 43020.34 47986.94 2019-08-29 00:54:38.000 241 21257.52 349.21 43020.32 47986.98 2019-08-29 00:54:39.000 241 21257.50 349.20 43020.30 47986.95 2019-08-29 00:54:40.000 241 21257.48 349.25 43020.28 47986.95 2019-08-29 00:54:41.000 241 21257.48 349.30 43020.25 47986.90 2019-08-29 00:54:42.000 241 21257.45 349.30 43020.19 47986.87 2019-08-29 00:54:43.000 241 21257.47 349.28 43020.15 47986.81 2019-08-29 00:54:44.000 241 21257.49 349.29 43020.14 47986.79 2019-08-29 00:54:45.000 241 21257.53 349.28 43020.15 47986.75 2019-08-29 00:54:46.000 241 21257.55 349.21 43020.10 47986.76 2019-08-29 00:54:47.000 241 21257.57 349.14 43020.08 47986.77 2019-08-29 00:54:48.000 241 21257.62 349.08 43020.10 47986.80 2019-08-29 00:54:49.000 241 21257.63 349.00 43020.15 47986.84 2019-08-29 00:54:50.000 241 21257.66 348.95 43020.18 47986.86 2019-08-29 00:54:51.000 241 21257.69 348.92 43020.20 47986.90 2019-08-29 00:54:52.000 241 21257.72 348.88 43020.24 47986.91 2019-08-29 00:54:53.000 241 21257.73 348.86 43020.24 47986.97 2019-08-29 00:54:54.000 241 21257.74 348.80 43020.24 47986.98 2019-08-29 00:54:55.000 241 21257.75 348.77 43020.26 47986.98 2019-08-29 00:54:56.000 241 21257.75 348.76 43020.26 47987.02 2019-08-29 00:54:57.000 241 21257.77 348.74 43020.30 47987.02 2019-08-29 00:54:58.000 241 21257.76 348.69 43020.33 47987.05 2019-08-29 00:54:59.000 241 21257.75 348.66 43020.32 47987.06 2019-08-29 00:55:00.000 241 21257.80 348.57 43020.34 47987.06 2019-08-29 00:55:01.000 241 21257.80 348.53 43020.34 47987.11 2019-08-29 00:55:02.000 241 21257.78 348.54 43020.34 47987.07 2019-08-29 00:55:03.000 241 21257.74 348.50 43020.34 47987.08 2019-08-29 00:55:04.000 241 21257.75 348.47 43020.36 47987.08 2019-08-29 00:55:05.000 241 21257.74 348.40 43020.40 47987.10 2019-08-29 00:55:06.000 241 21257.75 348.40 43020.39 47987.10 2019-08-29 00:55:07.000 241 21257.75 348.39 43020.40 47987.11 2019-08-29 00:55:08.000 241 21257.72 348.34 43020.40 47987.11 2019-08-29 00:55:09.000 241 21257.72 348.30 43020.46 47987.10 2019-08-29 00:55:10.000 241 21257.72 348.26 43020.45 47987.13 2019-08-29 00:55:11.000 241 21257.71 348.24 43020.40 47987.11 2019-08-29 00:55:12.000 241 21257.71 348.19 43020.43 47987.13 2019-08-29 00:55:13.000 241 21257.69 348.17 43020.41 47987.12 2019-08-29 00:55:14.000 241 21257.67 348.17 43020.44 47987.11 2019-08-29 00:55:15.000 241 21257.66 348.13 43020.46 47987.12 2019-08-29 00:55:16.000 241 21257.66 348.13 43020.42 47987.14 2019-08-29 00:55:17.000 241 21257.66 348.10 43020.43 47987.12 2019-08-29 00:55:18.000 241 21257.66 348.08 43020.44 47987.12 2019-08-29 00:55:19.000 241 21257.69 348.02 43020.47 47987.14 2019-08-29 00:55:20.000 241 21257.67 348.02 43020.47 47987.13 2019-08-29 00:55:21.000 241 21257.67 348.01 43020.46 47987.19 2019-08-29 00:55:22.000 241 21257.68 347.99 43020.45 47987.16 2019-08-29 00:55:23.000 241 21257.67 348.00 43020.46 47987.17 2019-08-29 00:55:24.000 241 21257.67 347.94 43020.47 47987.16 2019-08-29 00:55:25.000 241 21257.68 347.96 43020.47 47987.20 2019-08-29 00:55:26.000 241 21257.69 347.98 43020.47 47987.18 2019-08-29 00:55:27.000 241 21257.72 347.95 43020.46 47987.17 2019-08-29 00:55:28.000 241 21257.70 347.93 43020.47 47987.18 2019-08-29 00:55:29.000 241 21257.69 347.91 43020.43 47987.17 2019-08-29 00:55:30.000 241 21257.70 347.89 43020.44 47987.18 2019-08-29 00:55:31.000 241 21257.72 347.89 43020.47 47987.17 2019-08-29 00:55:32.000 241 21257.74 347.88 43020.44 47987.18 2019-08-29 00:55:33.000 241 21257.83 347.85 43020.42 47987.19 2019-08-29 00:55:34.000 241 21257.87 347.84 43020.42 47987.19 2019-08-29 00:55:35.000 241 21257.87 347.84 43020.46 47987.20 2019-08-29 00:55:36.000 241 21257.87 347.84 43020.48 47987.21 2019-08-29 00:55:37.000 241 21257.92 347.83 43020.46 47987.24 2019-08-29 00:55:38.000 241 21257.92 347.84 43020.45 47987.20 2019-08-29 00:55:39.000 241 21257.91 347.83 43020.42 47987.22 2019-08-29 00:55:40.000 241 21257.90 347.82 43020.38 47987.19 2019-08-29 00:55:41.000 241 21257.91 347.80 43020.39 47987.22 2019-08-29 00:55:42.000 241 21257.93 347.78 43020.41 47987.22 2019-08-29 00:55:43.000 241 21257.96 347.77 43020.41 47987.21 2019-08-29 00:55:44.000 241 21257.99 347.73 43020.39 47987.23 2019-08-29 00:55:45.000 241 21257.99 347.74 43020.40 47987.19 2019-08-29 00:55:46.000 241 21257.99 347.73 43020.39 47987.22 2019-08-29 00:55:47.000 241 21258.01 347.71 43020.37 47987.22 2019-08-29 00:55:48.000 241 21258.03 347.66 43020.32 47987.21 2019-08-29 00:55:49.000 241 21258.07 347.64 43020.33 47987.22 2019-08-29 00:55:50.000 241 21258.07 347.63 43020.33 47987.19 2019-08-29 00:55:51.000 241 21258.05 347.60 43020.32 47987.23 2019-08-29 00:55:52.000 241 21258.07 347.59 43020.32 47987.22 2019-08-29 00:55:53.000 241 21258.09 347.55 43020.32 47987.24 2019-08-29 00:55:54.000 241 21258.11 347.52 43020.31 47987.23 2019-08-29 00:55:55.000 241 21258.09 347.50 43020.33 47987.25 2019-08-29 00:55:56.000 241 21258.10 347.46 43020.34 47987.24 2019-08-29 00:55:57.000 241 21258.08 347.43 43020.36 47987.23 2019-08-29 00:55:58.000 241 21258.07 347.42 43020.38 47987.20 2019-08-29 00:55:59.000 241 21258.04 347.38 43020.34 47987.20 2019-08-29 00:56:00.000 241 21258.04 347.36 43020.31 47987.22 2019-08-29 00:56:01.000 241 21258.03 347.34 43020.36 47987.22 2019-08-29 00:56:02.000 241 21258.00 347.32 43020.34 47987.22 2019-08-29 00:56:03.000 241 21258.01 347.30 43020.34 47987.19 2019-08-29 00:56:04.000 241 21258.04 347.26 43020.33 47987.20 2019-08-29 00:56:05.000 241 21257.99 347.25 43020.34 47987.15 2019-08-29 00:56:06.000 241 21257.97 347.23 43020.33 47987.16 2019-08-29 00:56:07.000 241 21257.94 347.20 43020.34 47987.18 2019-08-29 00:56:08.000 241 21257.89 347.20 43020.37 47987.15 2019-08-29 00:56:09.000 241 21257.87 347.19 43020.38 47987.15 2019-08-29 00:56:10.000 241 21257.89 347.18 43020.39 47987.14 2019-08-29 00:56:11.000 241 21257.90 347.23 43020.39 47987.15 2019-08-29 00:56:12.000 241 21257.92 347.29 43020.39 47987.15 2019-08-29 00:56:13.000 241 21257.99 347.34 43020.34 47987.15 2019-08-29 00:56:14.000 241 21258.06 347.41 43020.34 47987.16 2019-08-29 00:56:15.000 241 21258.16 347.52 43020.35 47987.20 2019-08-29 00:56:16.000 241 21258.24 347.61 43020.33 47987.22 2019-08-29 00:56:17.000 241 21258.34 347.69 43020.31 47987.24 2019-08-29 00:56:18.000 241 21258.44 347.76 43020.29 47987.31 2019-08-29 00:56:19.000 241 21258.53 347.82 43020.30 47987.29 2019-08-29 00:56:20.000 241 21258.63 347.90 43020.25 47987.36 2019-08-29 00:56:21.000 241 21258.75 347.93 43020.24 47987.41 2019-08-29 00:56:22.000 241 21258.87 347.99 43020.25 47987.45 2019-08-29 00:56:23.000 241 21258.95 348.09 43020.24 47987.46 2019-08-29 00:56:24.000 241 21259.01 348.15 43020.23 47987.51 2019-08-29 00:56:25.000 241 21259.10 348.17 43020.23 47987.55 2019-08-29 00:56:26.000 241 21259.16 348.21 43020.22 47987.58 2019-08-29 00:56:27.000 241 21259.28 348.22 43020.23 47987.62 2019-08-29 00:56:28.000 241 21259.36 348.21 43020.26 47987.66 2019-08-29 00:56:29.000 241 21259.38 348.24 43020.26 47987.72 2019-08-29 00:56:30.000 241 21259.39 348.21 43020.28 47987.73 2019-08-29 00:56:31.000 241 21259.39 348.23 43020.28 47987.74 2019-08-29 00:56:32.000 241 21259.38 348.20 43020.29 47987.74 2019-08-29 00:56:33.000 241 21259.32 348.17 43020.27 47987.76 2019-08-29 00:56:34.000 241 21259.25 348.14 43020.31 47987.73 2019-08-29 00:56:35.000 241 21259.16 348.12 43020.34 47987.73 2019-08-29 00:56:36.000 241 21259.09 348.07 43020.34 47987.69 2019-08-29 00:56:37.000 241 21258.98 348.04 43020.35 47987.66 2019-08-29 00:56:38.000 241 21258.89 348.03 43020.36 47987.62 2019-08-29 00:56:39.000 241 21258.83 348.02 43020.37 47987.59 2019-08-29 00:56:40.000 241 21258.76 348.00 43020.33 47987.56 2019-08-29 00:56:41.000 241 21258.69 348.02 43020.32 47987.55 2019-08-29 00:56:42.000 241 21258.63 348.03 43020.33 47987.48 2019-08-29 00:56:43.000 241 21258.57 348.04 43020.33 47987.46 2019-08-29 00:56:44.000 241 21258.55 348.05 43020.32 47987.44 2019-08-29 00:56:45.000 241 21258.50 348.07 43020.33 47987.39 2019-08-29 00:56:46.000 241 21258.49 348.10 43020.33 47987.40 2019-08-29 00:56:47.000 241 21258.47 348.12 43020.33 47987.39 2019-08-29 00:56:48.000 241 21258.47 348.16 43020.33 47987.38 2019-08-29 00:56:49.000 241 21258.50 348.19 43020.32 47987.36 2019-08-29 00:56:50.000 241 21258.54 348.19 43020.32 47987.41 2019-08-29 00:56:51.000 241 21258.56 348.22 43020.29 47987.41 2019-08-29 00:56:52.000 241 21258.57 348.24 43020.29 47987.41 2019-08-29 00:56:53.000 241 21258.59 348.21 43020.30 47987.39 2019-08-29 00:56:54.000 241 21258.58 348.17 43020.33 47987.42 2019-08-29 00:56:55.000 241 21258.57 348.15 43020.33 47987.41 2019-08-29 00:56:56.000 241 21258.59 348.12 43020.32 47987.44 2019-08-29 00:56:57.000 241 21258.58 348.07 43020.33 47987.45 2019-08-29 00:56:58.000 241 21258.53 348.03 43020.33 47987.41 2019-08-29 00:56:59.000 241 21258.56 347.95 43020.36 47987.44 2019-08-29 00:57:00.000 241 21258.53 347.92 43020.36 47987.46 2019-08-29 00:57:01.000 241 21258.51 347.83 43020.34 47987.44 2019-08-29 00:57:02.000 241 21258.50 347.79 43020.37 47987.43 2019-08-29 00:57:03.000 241 21258.46 347.74 43020.42 47987.43 2019-08-29 00:57:04.000 241 21258.46 347.71 43020.43 47987.45 2019-08-29 00:57:05.000 241 21258.51 347.66 43020.43 47987.45 2019-08-29 00:57:06.000 241 21258.52 347.57 43020.43 47987.47 2019-08-29 00:57:07.000 241 21258.51 347.52 43020.46 47987.50 2019-08-29 00:57:08.000 241 21258.51 347.46 43020.46 47987.50 2019-08-29 00:57:09.000 241 21258.52 347.40 43020.43 47987.50 2019-08-29 00:57:10.000 241 21258.58 347.36 43020.46 47987.53 2019-08-29 00:57:11.000 241 21258.58 347.33 43020.48 47987.54 2019-08-29 00:57:12.000 241 21258.56 347.31 43020.48 47987.54 2019-08-29 00:57:13.000 241 21258.59 347.32 43020.48 47987.52 2019-08-29 00:57:14.000 241 21258.59 347.35 43020.49 47987.60 2019-08-29 00:57:15.000 241 21258.62 347.36 43020.46 47987.59 2019-08-29 00:57:16.000 241 21258.71 347.37 43020.44 47987.60 2019-08-29 00:57:17.000 241 21258.76 347.39 43020.45 47987.60 2019-08-29 00:57:18.000 241 21258.84 347.41 43020.44 47987.63 2019-08-29 00:57:19.000 241 21258.91 347.40 43020.41 47987.65 2019-08-29 00:57:20.000 241 21259.01 347.43 43020.41 47987.69 2019-08-29 00:57:21.000 241 21259.11 347.45 43020.39 47987.72 2019-08-29 00:57:22.000 241 21259.21 347.47 43020.40 47987.75 2019-08-29 00:57:23.000 241 21259.30 347.42 43020.40 47987.80 2019-08-29 00:57:24.000 241 21259.37 347.40 43020.40 47987.82 2019-08-29 00:57:25.000 241 21259.41 347.38 43020.42 47987.86 2019-08-29 00:57:26.000 241 21259.47 347.33 43020.43 47987.88 2019-08-29 00:57:27.000 241 21259.47 347.28 43020.42 47987.89 2019-08-29 00:57:28.000 241 21259.43 347.21 43020.43 47987.90 2019-08-29 00:57:29.000 241 21259.40 347.10 43020.44 47987.90 2019-08-29 00:57:30.000 241 21259.35 347.01 43020.44 47987.89 2019-08-29 00:57:31.000 241 21259.33 346.95 43020.44 47987.90 2019-08-29 00:57:32.000 241 21259.31 346.85 43020.44 47987.90 2019-08-29 00:57:33.000 241 21259.32 346.77 43020.45 47987.88 2019-08-29 00:57:34.000 241 21259.28 346.69 43020.43 47987.87 2019-08-29 00:57:35.000 241 21259.24 346.64 43020.46 47987.90 2019-08-29 00:57:36.000 241 21259.26 346.55 43020.47 47987.90 2019-08-29 00:57:37.000 241 21259.28 346.50 43020.47 47987.88 2019-08-29 00:57:38.000 241 21259.30 346.47 43020.47 47987.89 2019-08-29 00:57:39.000 241 21259.33 346.41 43020.51 47987.92 2019-08-29 00:57:40.000 241 21259.35 346.39 43020.52 47987.93 2019-08-29 00:57:41.000 241 21259.37 346.37 43020.50 47987.94 2019-08-29 00:57:42.000 241 21259.41 346.34 43020.49 47987.96 2019-08-29 00:57:43.000 241 21259.42 346.29 43020.51 47987.95 2019-08-29 00:57:44.000 241 21259.43 346.25 43020.52 47987.97 2019-08-29 00:57:45.000 241 21259.44 346.19 43020.48 47988.01 2019-08-29 00:57:46.000 241 21259.47 346.15 43020.49 47988.00 2019-08-29 00:57:47.000 241 21259.47 346.12 43020.47 47988.00 2019-08-29 00:57:48.000 241 21259.49 346.07 43020.52 47988.05 2019-08-29 00:57:49.000 241 21259.48 346.00 43020.56 47988.02 2019-08-29 00:57:50.000 241 21259.47 345.93 43020.57 47988.02 2019-08-29 00:57:51.000 241 21259.48 345.90 43020.58 47988.02 2019-08-29 00:57:52.000 241 21259.47 345.86 43020.56 47988.03 2019-08-29 00:57:53.000 241 21259.49 345.78 43020.57 47988.03 2019-08-29 00:57:54.000 241 21259.54 345.70 43020.56 47988.07 2019-08-29 00:57:55.000 241 21259.53 345.64 43020.56 47988.10 2019-08-29 00:57:56.000 241 21259.55 345.57 43020.58 47988.06 2019-08-29 00:57:57.000 241 21259.57 345.52 43020.59 47988.12 2019-08-29 00:57:58.000 241 21259.54 345.46 43020.58 47988.11 2019-08-29 00:57:59.000 241 21259.55 345.41 43020.59 47988.11 2019-08-29 00:58:00.000 241 21259.58 345.38 43020.60 47988.13 2019-08-29 00:58:01.000 241 21259.58 345.34 43020.60 47988.13 2019-08-29 00:58:02.000 241 21259.60 345.28 43020.59 47988.14 2019-08-29 00:58:03.000 241 21259.59 345.20 43020.62 47988.13 2019-08-29 00:58:04.000 241 21259.59 345.12 43020.64 47988.13 2019-08-29 00:58:05.000 241 21259.58 345.07 43020.62 47988.14 2019-08-29 00:58:06.000 241 21259.58 345.02 43020.62 47988.14 2019-08-29 00:58:07.000 241 21259.55 344.96 43020.60 47988.13 2019-08-29 00:58:08.000 241 21259.55 344.87 43020.57 47988.13 2019-08-29 00:58:09.000 241 21259.56 344.78 43020.62 47988.14 2019-08-29 00:58:10.000 241 21259.61 344.70 43020.63 47988.13 2019-08-29 00:58:11.000 241 21259.59 344.68 43020.60 47988.14 2019-08-29 00:58:12.000 241 21259.63 344.66 43020.64 47988.16 2019-08-29 00:58:13.000 241 21259.69 344.64 43020.65 47988.15 2019-08-29 00:58:14.000 241 21259.69 344.63 43020.63 47988.20 2019-08-29 00:58:15.000 241 21259.71 344.59 43020.64 47988.19 2019-08-29 00:58:16.000 241 21259.74 344.58 43020.65 47988.21 2019-08-29 00:58:17.000 241 21259.77 344.55 43020.62 47988.23 2019-08-29 00:58:18.000 241 21259.79 344.52 43020.63 47988.25 2019-08-29 00:58:19.000 241 21259.79 344.47 43020.65 47988.24 2019-08-29 00:58:20.000 241 21259.81 344.42 43020.66 47988.23 2019-08-29 00:58:21.000 241 21259.82 344.42 43020.64 47988.26 2019-08-29 00:58:22.000 241 21259.82 344.39 43020.65 47988.25 2019-08-29 00:58:23.000 241 21259.87 344.36 43020.64 47988.26 2019-08-29 00:58:24.000 241 21259.89 344.37 43020.64 47988.28 2019-08-29 00:58:25.000 241 21259.92 344.33 43020.63 47988.28 2019-08-29 00:58:26.000 241 21259.93 344.33 43020.63 47988.30 2019-08-29 00:58:27.000 241 21259.94 344.31 43020.62 47988.29 2019-08-29 00:58:28.000 241 21259.97 344.28 43020.63 47988.33 2019-08-29 00:58:29.000 241 21259.97 344.24 43020.65 47988.32 2019-08-29 00:58:30.000 241 21259.98 344.21 43020.64 47988.33 2019-08-29 00:58:31.000 241 21260.00 344.16 43020.63 47988.31 2019-08-29 00:58:32.000 241 21259.96 344.09 43020.66 47988.33 2019-08-29 00:58:33.000 241 21259.90 344.03 43020.66 47988.29 2019-08-29 00:58:34.000 241 21259.81 343.96 43020.64 47988.26 2019-08-29 00:58:35.000 241 21259.69 343.86 43020.68 47988.23 2019-08-29 00:58:36.000 241 21259.58 343.74 43020.69 47988.20 2019-08-29 00:58:37.000 241 21259.47 343.67 43020.68 47988.16 2019-08-29 00:58:38.000 241 21259.31 343.58 43020.73 47988.11 2019-08-29 00:58:39.000 241 21259.17 343.51 43020.71 47988.03 2019-08-29 00:58:40.000 241 21259.02 343.44 43020.69 47987.99 2019-08-29 00:58:41.000 241 21258.90 343.38 43020.66 47987.94 2019-08-29 00:58:42.000 241 21258.84 343.37 43020.65 47987.88 2019-08-29 00:58:43.000 241 21258.78 343.43 43020.63 47987.84 2019-08-29 00:58:44.000 241 21258.87 343.53 43020.64 47987.83 2019-08-29 00:58:45.000 241 21258.95 343.64 43020.60 47987.81 2019-08-29 00:58:46.000 241 21259.05 343.79 43020.57 47987.85 2019-08-29 00:58:47.000 241 21259.21 343.95 43020.52 47987.86 2019-08-29 00:58:48.000 241 21259.33 344.15 43020.54 47987.91 2019-08-29 00:58:49.000 241 21259.46 344.32 43020.49 47987.94 2019-08-29 00:58:50.000 241 21259.59 344.50 43020.46 47987.99 2019-08-29 00:58:51.000 241 21259.73 344.67 43020.47 47988.02 2019-08-29 00:58:52.000 241 21259.82 344.83 43020.46 47988.05 2019-08-29 00:58:53.000 241 21259.90 344.93 43020.42 47988.08 2019-08-29 00:58:54.000 241 21259.93 345.04 43020.39 47988.14 2019-08-29 00:58:55.000 241 21259.94 345.14 43020.39 47988.10 2019-08-29 00:58:56.000 241 21260.01 345.16 43020.41 47988.10 2019-08-29 00:58:57.000 241 21260.02 345.21 43020.36 47988.13 2019-08-29 00:58:58.000 241 21260.03 345.25 43020.40 47988.12 2019-08-29 00:58:59.000 241 21259.97 345.27 43020.40 47988.12 2019-08-29 00:59:00.000 241 21259.87 345.30 43020.38 47988.09 2019-08-29 00:59:01.000 241 21259.74 345.22 43020.41 47988.06 2019-08-29 00:59:02.000 241 21259.54 345.16 43020.43 47987.97 2019-08-29 00:59:03.000 241 21259.39 345.12 43020.44 47987.93 2019-08-29 00:59:04.000 241 21259.23 345.06 43020.47 47987.88 2019-08-29 00:59:05.000 241 21259.06 345.04 43020.53 47987.89 2019-08-29 00:59:06.000 241 21258.94 345.00 43020.56 47987.79 2019-08-29 00:59:07.000 241 21258.78 345.00 43020.56 47987.78 2019-08-29 00:59:08.000 241 21258.72 345.00 43020.60 47987.75 2019-08-29 00:59:09.000 241 21258.63 345.00 43020.59 47987.73 2019-08-29 00:59:10.000 241 21258.52 344.99 43020.59 47987.67 2019-08-29 00:59:11.000 241 21258.46 345.01 43020.59 47987.63 2019-08-29 00:59:12.000 241 21258.34 345.01 43020.61 47987.61 2019-08-29 00:59:13.000 241 21258.21 345.06 43020.62 47987.55 2019-08-29 00:59:14.000 241 21258.13 345.09 43020.61 47987.50 2019-08-29 00:59:15.000 241 21258.07 345.13 43020.57 47987.46 2019-08-29 00:59:16.000 241 21258.06 345.18 43020.57 47987.44 2019-08-29 00:59:17.000 241 21258.04 345.28 43020.55 47987.41 2019-08-29 00:59:18.000 241 21258.09 345.40 43020.55 47987.43 2019-08-29 00:59:19.000 241 21258.18 345.50 43020.52 47987.40 2019-08-29 00:59:20.000 241 21258.22 345.61 43020.48 47987.44 2019-08-29 00:59:21.000 241 21258.29 345.73 43020.51 47987.45 2019-08-29 00:59:22.000 241 21258.38 345.80 43020.49 47987.50 2019-08-29 00:59:23.000 241 21258.45 345.88 43020.48 47987.48 2019-08-29 00:59:24.000 241 21258.49 345.95 43020.50 47987.52 2019-08-29 00:59:25.000 241 21258.51 346.00 43020.47 47987.52 2019-08-29 00:59:26.000 241 21258.53 346.06 43020.47 47987.54 2019-08-29 00:59:27.000 241 21258.60 346.09 43020.48 47987.57 2019-08-29 00:59:28.000 241 21258.67 346.13 43020.48 47987.59 2019-08-29 00:59:29.000 241 21258.70 346.15 43020.49 47987.58 2019-08-29 00:59:30.000 241 21258.73 346.13 43020.50 47987.63 2019-08-29 00:59:31.000 241 21258.73 346.11 43020.49 47987.64 2019-08-29 00:59:32.000 241 21258.69 346.10 43020.50 47987.65 2019-08-29 00:59:33.000 241 21258.62 346.10 43020.50 47987.65 2019-08-29 00:59:34.000 241 21258.54 346.06 43020.50 47987.62 2019-08-29 00:59:35.000 241 21258.47 345.99 43020.48 47987.59 2019-08-29 00:59:36.000 241 21258.46 345.96 43020.48 47987.57 2019-08-29 00:59:37.000 241 21258.42 345.94 43020.53 47987.57 2019-08-29 00:59:38.000 241 21258.41 345.90 43020.52 47987.56 2019-08-29 00:59:39.000 241 21258.38 345.88 43020.49 47987.54 2019-08-29 00:59:40.000 241 21258.35 345.86 43020.51 47987.55 2019-08-29 00:59:41.000 241 21258.37 345.87 43020.51 47987.55 2019-08-29 00:59:42.000 241 21258.37 345.84 43020.49 47987.52 2019-08-29 00:59:43.000 241 21258.38 345.82 43020.51 47987.53 2019-08-29 00:59:44.000 241 21258.40 345.77 43020.53 47987.54 2019-08-29 00:59:45.000 241 21258.43 345.72 43020.53 47987.53 2019-08-29 00:59:46.000 241 21258.40 345.70 43020.51 47987.55 2019-08-29 00:59:47.000 241 21258.41 345.68 43020.51 47987.55 2019-08-29 00:59:48.000 241 21258.40 345.63 43020.53 47987.55 2019-08-29 00:59:49.000 241 21258.39 345.60 43020.57 47987.56 2019-08-29 00:59:50.000 241 21258.38 345.57 43020.54 47987.56 2019-08-29 00:59:51.000 241 21258.40 345.56 43020.52 47987.57 2019-08-29 00:59:52.000 241 21258.45 345.51 43020.54 47987.56 2019-08-29 00:59:53.000 241 21258.50 345.49 43020.54 47987.58 2019-08-29 00:59:54.000 241 21258.56 345.49 43020.54 47987.62 2019-08-29 00:59:55.000 241 21258.65 345.50 43020.55 47987.65 2019-08-29 00:59:56.000 241 21258.74 345.50 43020.53 47987.64 2019-08-29 00:59:57.000 241 21258.81 345.53 43020.51 47987.68 2019-08-29 00:59:58.000 241 21258.87 345.50 43020.55 47987.70 2019-08-29 00:59:59.000 241 21258.92 345.51 43020.52 47987.75 2019-08-29 01:00:00.000 241 21259.02 345.52 43020.51 47987.78 2019-08-29 01:00:01.000 241 21259.09 345.53 43020.51 47987.80 2019-08-29 01:00:02.000 241 21259.19 345.56 43020.51 47987.84 2019-08-29 01:00:03.000 241 21259.27 345.60 43020.50 47987.89 2019-08-29 01:00:04.000 241 21259.37 345.61 43020.49 47987.92 2019-08-29 01:00:05.000 241 21259.49 345.62 43020.51 47987.95 2019-08-29 01:00:06.000 241 21259.61 345.62 43020.48 47988.02 2019-08-29 01:00:07.000 241 21259.70 345.65 43020.49 47988.07 2019-08-29 01:00:08.000 241 21259.77 345.62 43020.50 47988.09 2019-08-29 01:00:09.000 241 21259.82 345.64 43020.50 47988.12 2019-08-29 01:00:10.000 241 21259.92 345.63 43020.50 47988.18 2019-08-29 01:00:11.000 241 21259.97 345.65 43020.50 47988.19 2019-08-29 01:00:12.000 241 21260.05 345.64 43020.49 47988.22 2019-08-29 01:00:13.000 241 21260.12 345.63 43020.48 47988.25 2019-08-29 01:00:14.000 241 21260.15 345.64 43020.49 47988.27 2019-08-29 01:00:15.000 241 21260.18 345.64 43020.47 47988.31 2019-08-29 01:00:16.000 241 21260.21 345.62 43020.49 47988.32 2019-08-29 01:00:17.000 241 21260.21 345.61 43020.48 47988.34 2019-08-29 01:00:18.000 241 21260.21 345.59 43020.49 47988.33 2019-08-29 01:00:19.000 241 21260.23 345.57 43020.53 47988.36 2019-08-29 01:00:20.000 241 21260.27 345.52 43020.50 47988.36 2019-08-29 01:00:21.000 241 21260.27 345.49 43020.52 47988.38 2019-08-29 01:00:22.000 241 21260.22 345.50 43020.52 47988.35 2019-08-29 01:00:23.000 241 21260.23 345.46 43020.50 47988.36 2019-08-29 01:00:24.000 241 21260.20 345.44 43020.50 47988.36 2019-08-29 01:00:25.000 241 21260.17 345.42 43020.51 47988.35 2019-08-29 01:00:26.000 241 21260.18 345.37 43020.52 47988.33 2019-08-29 01:00:27.000 241 21260.20 345.32 43020.51 47988.32 2019-08-29 01:00:28.000 241 21260.19 345.32 43020.52 47988.33 2019-08-29 01:00:29.000 241 21260.14 345.31 43020.53 47988.34 2019-08-29 01:00:30.000 241 21260.13 345.29 43020.57 47988.32 2019-08-29 01:00:31.000 241 21260.10 345.29 43020.55 47988.31 2019-08-29 01:00:32.000 241 21260.08 345.26 43020.55 47988.31 2019-08-29 01:00:33.000 241 21260.03 345.24 43020.55 47988.31 2019-08-29 01:00:34.000 241 21259.98 345.22 43020.53 47988.30 2019-08-29 01:00:35.000 241 21259.96 345.19 43020.56 47988.31 2019-08-29 01:00:36.000 241 21259.96 345.19 43020.54 47988.28 2019-08-29 01:00:37.000 241 21259.93 345.18 43020.52 47988.28 2019-08-29 01:00:38.000 241 21259.91 345.17 43020.54 47988.24 2019-08-29 01:00:39.000 241 21259.90 345.19 43020.57 47988.27 2019-08-29 01:00:40.000 241 21259.85 345.16 43020.59 47988.27 2019-08-29 01:00:41.000 241 21259.83 345.12 43020.59 47988.25 2019-08-29 01:00:42.000 241 21259.81 345.11 43020.60 47988.22 2019-08-29 01:00:43.000 241 21259.78 345.09 43020.59 47988.24 2019-08-29 01:00:44.000 241 21259.74 345.04 43020.59 47988.20 2019-08-29 01:00:45.000 241 21259.73 345.01 43020.60 47988.19 2019-08-29 01:00:46.000 241 21259.71 345.00 43020.64 47988.22 2019-08-29 01:00:47.000 241 21259.68 344.97 43020.61 47988.17 2019-08-29 01:00:48.000 241 21259.66 344.90 43020.59 47988.18 2019-08-29 01:00:49.000 241 21259.61 344.86 43020.59 47988.15 2019-08-29 01:00:50.000 241 21259.56 344.82 43020.58 47988.14 2019-08-29 01:00:51.000 241 21259.53 344.77 43020.58 47988.13 2019-08-29 01:00:52.000 241 21259.50 344.72 43020.59 47988.13 2019-08-29 01:00:53.000 241 21259.45 344.62 43020.60 47988.12 2019-08-29 01:00:54.000 241 21259.41 344.53 43020.64 47988.08 2019-08-29 01:00:55.000 241 21259.38 344.42 43020.63 47988.09 2019-08-29 01:00:56.000 241 21259.30 344.34 43020.65 47988.04 2019-08-29 01:00:57.000 241 21259.23 344.26 43020.65 47988.02 2019-08-29 01:00:58.000 241 21259.14 344.17 43020.66 47988.04 2019-08-29 01:00:59.000 241 21259.12 344.08 43020.68 47988.00 2019-08-29 01:01:00.000 241 21259.13 344.00 43020.67 47987.99 2019-08-29 01:01:01.000 241 21259.10 343.91 43020.68 47987.98 2019-08-29 01:01:02.000 241 21259.09 343.85 43020.69 47987.97 2019-08-29 01:01:03.000 241 21259.08 343.75 43020.68 47987.95 2019-08-29 01:01:04.000 241 21259.04 343.70 43020.66 47987.98 2019-08-29 01:01:05.000 241 21259.04 343.63 43020.64 47987.94 2019-08-29 01:01:06.000 241 21259.07 343.55 43020.67 47987.93 2019-08-29 01:01:07.000 241 21259.05 343.52 43020.68 47987.95 2019-08-29 01:01:08.000 241 21259.07 343.45 43020.68 47987.96 2019-08-29 01:01:09.000 241 21259.06 343.40 43020.67 47987.96 2019-08-29 01:01:10.000 241 21259.07 343.37 43020.63 47987.94 2019-08-29 01:01:11.000 241 21259.06 343.31 43020.62 47987.95 2019-08-29 01:01:12.000 241 21259.08 343.27 43020.62 47987.93 2019-08-29 01:01:13.000 241 21259.06 343.22 43020.62 47987.93 2019-08-29 01:01:14.000 241 21259.10 343.19 43020.62 47987.93 2019-08-29 01:01:15.000 241 21259.10 343.17 43020.63 47987.93 2019-08-29 01:01:16.000 241 21259.13 343.19 43020.59 47987.94 2019-08-29 01:01:17.000 241 21259.20 343.19 43020.60 47987.95 2019-08-29 01:01:18.000 241 21259.26 343.21 43020.59 47987.94 2019-08-29 01:01:19.000 241 21259.34 343.27 43020.59 47987.96 2019-08-29 01:01:20.000 241 21259.48 343.35 43020.57 47988.00 2019-08-29 01:01:21.000 241 21259.57 343.41 43020.55 47988.04 2019-08-29 01:01:22.000 241 21259.66 343.49 43020.51 47988.07 2019-08-29 01:01:23.000 241 21259.78 343.56 43020.49 47988.08 2019-08-29 01:01:24.000 241 21259.92 343.67 43020.45 47988.14 2019-08-29 01:01:25.000 241 21260.06 343.75 43020.45 47988.19 2019-08-29 01:01:26.000 241 21260.18 343.86 43020.44 47988.20 2019-08-29 01:01:27.000 241 21260.30 343.97 43020.42 47988.24 2019-08-29 01:01:28.000 241 21260.37 344.07 43020.41 47988.28 2019-08-29 01:01:29.000 241 21260.45 344.16 43020.39 47988.31 2019-08-29 01:01:30.000 241 21260.48 344.24 43020.37 47988.31 2019-08-29 01:01:31.000 241 21260.49 344.33 43020.34 47988.33 2019-08-29 01:01:32.000 241 21260.53 344.36 43020.33 47988.35 2019-08-29 01:01:33.000 241 21260.55 344.38 43020.32 47988.32 2019-08-29 01:01:34.000 241 21260.55 344.46 43020.33 47988.34 2019-08-29 01:01:35.000 241 21260.51 344.50 43020.34 47988.30 2019-08-29 01:01:36.000 241 21260.51 344.55 43020.32 47988.31 2019-08-29 01:01:37.000 241 21260.47 344.59 43020.32 47988.30 2019-08-29 01:01:38.000 241 21260.42 344.63 43020.33 47988.28 2019-08-29 01:01:39.000 241 21260.38 344.66 43020.36 47988.26 2019-08-29 01:01:40.000 241 21260.34 344.66 43020.37 47988.26 2019-08-29 01:01:41.000 241 21260.25 344.68 43020.38 47988.22 2019-08-29 01:01:42.000 241 21260.18 344.70 43020.39 47988.23 2019-08-29 01:01:43.000 241 21260.11 344.71 43020.37 47988.18 2019-08-29 01:01:44.000 241 21260.04 344.72 43020.38 47988.16 2019-08-29 01:01:45.000 241 21259.97 344.75 43020.39 47988.12 2019-08-29 01:01:46.000 241 21259.88 344.77 43020.37 47988.09 2019-08-29 01:01:47.000 241 21259.81 344.79 43020.39 47988.07 2019-08-29 01:01:48.000 241 21259.72 344.81 43020.41 47988.06 2019-08-29 01:01:49.000 241 21259.65 344.83 43020.42 47988.00 2019-08-29 01:01:50.000 241 21259.58 344.84 43020.44 47987.97 2019-08-29 01:01:51.000 241 21259.46 344.85 43020.43 47987.91 2019-08-29 01:01:52.000 241 21259.38 344.84 43020.42 47987.88 2019-08-29 01:01:53.000 241 21259.32 344.84 43020.39 47987.84 2019-08-29 01:01:54.000 241 21259.24 344.86 43020.41 47987.81 2019-08-29 01:01:55.000 241 21259.19 344.88 43020.40 47987.79 2019-08-29 01:01:56.000 241 21259.11 344.93 43020.38 47987.74 2019-08-29 01:01:57.000 241 21259.05 344.96 43020.39 47987.72 2019-08-29 01:01:58.000 241 21259.01 344.94 43020.38 47987.71 2019-08-29 01:01:59.000 241 21258.96 344.93 43020.39 47987.66 2019-08-29 01:02:00.000 241 21258.90 344.92 43020.40 47987.63 2019-08-29 01:02:01.000 241 21258.83 344.92 43020.39 47987.61 2019-08-29 01:02:02.000 241 21258.78 344.91 43020.39 47987.59 2019-08-29 01:02:03.000 241 21258.80 344.90 43020.36 47987.60 2019-08-29 01:02:04.000 241 21258.77 344.89 43020.37 47987.59 2019-08-29 01:02:05.000 241 21258.72 344.88 43020.37 47987.57 2019-08-29 01:02:06.000 241 21258.71 344.88 43020.39 47987.58 2019-08-29 01:02:07.000 241 21258.72 344.86 43020.39 47987.58 2019-08-29 01:02:08.000 241 21258.74 344.87 43020.42 47987.60 2019-08-29 01:02:09.000 241 21258.73 344.90 43020.43 47987.59 2019-08-29 01:02:10.000 241 21258.75 344.89 43020.46 47987.59 2019-08-29 01:02:11.000 241 21258.73 344.90 43020.43 47987.61 2019-08-29 01:02:12.000 241 21258.75 344.93 43020.42 47987.61 2019-08-29 01:02:13.000 241 21258.79 344.91 43020.43 47987.60 2019-08-29 01:02:14.000 241 21258.80 344.88 43020.40 47987.64 2019-08-29 01:02:15.000 241 21258.82 344.87 43020.42 47987.62 2019-08-29 01:02:16.000 241 21258.85 344.86 43020.42 47987.61 2019-08-29 01:02:17.000 241 21258.84 344.83 43020.45 47987.65 2019-08-29 01:02:18.000 241 21258.91 344.82 43020.43 47987.66 2019-08-29 01:02:19.000 241 21258.96 344.81 43020.41 47987.70 2019-08-29 01:02:20.000 241 21259.01 344.79 43020.42 47987.73 2019-08-29 01:02:21.000 241 21259.08 344.78 43020.46 47987.73 2019-08-29 01:02:22.000 241 21259.08 344.74 43020.47 47987.76 2019-08-29 01:02:23.000 241 21259.08 344.73 43020.45 47987.76 2019-08-29 01:02:24.000 241 21259.13 344.71 43020.46 47987.78 2019-08-29 01:02:25.000 241 21259.12 344.68 43020.46 47987.78 2019-08-29 01:02:26.000 241 21259.13 344.66 43020.51 47987.81 2019-08-29 01:02:27.000 241 21259.16 344.67 43020.52 47987.80 2019-08-29 01:02:28.000 241 21259.21 344.65 43020.52 47987.82 2019-08-29 01:02:29.000 241 21259.23 344.60 43020.50 47987.83 2019-08-29 01:02:30.000 241 21259.25 344.55 43020.48 47987.85 2019-08-29 01:02:31.000 241 21259.32 344.55 43020.45 47987.87 2019-08-29 01:02:32.000 241 21259.32 344.53 43020.47 47987.88 2019-08-29 01:02:33.000 241 21259.34 344.51 43020.48 47987.88 2019-08-29 01:02:34.000 241 21259.31 344.53 43020.45 47987.88 2019-08-29 01:02:35.000 241 21259.30 344.51 43020.48 47987.89 2019-08-29 01:02:36.000 241 21259.31 344.49 43020.49 47987.93 2019-08-29 01:02:37.000 241 21259.36 344.47 43020.48 47987.92 2019-08-29 01:02:38.000 241 21259.42 344.44 43020.47 47987.92 2019-08-29 01:02:39.000 241 21259.48 344.43 43020.47 47987.98 2019-08-29 01:02:40.000 241 21259.50 344.46 43020.47 47987.98 2019-08-29 01:02:41.000 241 21259.54 344.47 43020.50 47988.01 2019-08-29 01:02:42.000 241 21259.59 344.44 43020.49 47988.03 2019-08-29 01:02:43.000 241 21259.63 344.46 43020.50 47988.03 2019-08-29 01:02:44.000 241 21259.68 344.46 43020.49 47988.06 2019-08-29 01:02:45.000 241 21259.72 344.44 43020.51 47988.11 2019-08-29 01:02:46.000 241 21259.77 344.44 43020.52 47988.09 2019-08-29 01:02:47.000 241 21259.81 344.43 43020.50 47988.12 2019-08-29 01:02:48.000 241 21259.82 344.42 43020.50 47988.13 2019-08-29 01:02:49.000 241 21259.88 344.42 43020.51 47988.16 2019-08-29 01:02:50.000 241 21259.90 344.42 43020.48 47988.17 2019-08-29 01:02:51.000 241 21259.93 344.39 43020.50 47988.17 2019-08-29 01:02:52.000 241 21259.95 344.38 43020.51 47988.22 2019-08-29 01:02:53.000 241 21259.97 344.36 43020.52 47988.22 2019-08-29 01:02:54.000 241 21260.06 344.41 43020.46 47988.22 2019-08-29 01:02:55.000 241 21260.16 344.43 43020.47 47988.26 2019-08-29 01:02:56.000 241 21260.20 344.41 43020.41 47988.28 2019-08-29 01:02:57.000 241 21260.23 344.39 43020.41 47988.29 2019-08-29 01:02:58.000 241 21260.28 344.39 43020.41 47988.29 2019-08-29 01:02:59.000 241 21260.32 344.40 43020.41 47988.29 2019-08-29 01:03:00.000 241 21260.33 344.43 43020.42 47988.29 2019-08-29 01:03:01.000 241 21260.33 344.46 43020.43 47988.32 2019-08-29 01:03:02.000 241 21260.34 344.49 43020.39 47988.30 2019-08-29 01:03:03.000 241 21260.36 344.53 43020.38 47988.27 2019-08-29 01:03:04.000 241 21260.38 344.58 43020.35 47988.28 2019-08-29 01:03:05.000 241 21260.41 344.61 43020.33 47988.28 2019-08-29 01:03:06.000 241 21260.45 344.67 43020.33 47988.28 2019-08-29 01:03:07.000 241 21260.50 344.70 43020.34 47988.29 2019-08-29 01:03:08.000 241 21260.53 344.74 43020.29 47988.29 2019-08-29 01:03:09.000 241 21260.54 344.78 43020.26 47988.28 2019-08-29 01:03:10.000 241 21260.57 344.79 43020.31 47988.31 2019-08-29 01:03:11.000 241 21260.58 344.83 43020.32 47988.28 2019-08-29 01:03:12.000 241 21260.55 344.87 43020.30 47988.32 2019-08-29 01:03:13.000 241 21260.48 344.89 43020.31 47988.30 2019-08-29 01:03:14.000 241 21260.47 344.91 43020.29 47988.31 2019-08-29 01:03:15.000 241 21260.46 344.93 43020.27 47988.25 2019-08-29 01:03:16.000 241 21260.43 344.97 43020.29 47988.27 2019-08-29 01:03:17.000 241 21260.43 345.02 43020.30 47988.29 2019-08-29 01:03:18.000 241 21260.38 345.05 43020.30 47988.27 2019-08-29 01:03:19.000 241 21260.33 345.08 43020.29 47988.26 2019-08-29 01:03:20.000 241 21260.27 345.06 43020.31 47988.24 2019-08-29 01:03:21.000 241 21260.24 345.04 43020.32 47988.21 2019-08-29 01:03:22.000 241 21260.18 345.03 43020.33 47988.19 2019-08-29 01:03:23.000 241 21260.12 345.00 43020.31 47988.16 2019-08-29 01:03:24.000 241 21260.03 344.99 43020.31 47988.12 2019-08-29 01:03:25.000 241 21259.96 344.99 43020.33 47988.07 2019-08-29 01:03:26.000 241 21259.85 344.97 43020.34 47988.05 2019-08-29 01:03:27.000 241 21259.79 344.92 43020.34 47988.02 2019-08-29 01:03:28.000 241 21259.72 344.87 43020.36 47988.01 2019-08-29 01:03:29.000 241 21259.64 344.88 43020.37 47987.99 2019-08-29 01:03:30.000 241 21259.55 344.81 43020.38 47987.93 2019-08-29 01:03:31.000 241 21259.44 344.79 43020.35 47987.92 2019-08-29 01:03:32.000 241 21259.36 344.76 43020.37 47987.88 2019-08-29 01:03:33.000 241 21259.31 344.73 43020.37 47987.83 2019-08-29 01:03:34.000 241 21259.25 344.70 43020.39 47987.84 2019-08-29 01:03:35.000 241 21259.20 344.69 43020.37 47987.82 2019-08-29 01:03:36.000 241 21259.15 344.69 43020.36 47987.76 2019-08-29 01:03:37.000 241 21259.13 344.70 43020.37 47987.77 2019-08-29 01:03:38.000 241 21259.11 344.68 43020.35 47987.75 2019-08-29 01:03:39.000 241 21259.08 344.69 43020.37 47987.72 2019-08-29 01:03:40.000 241 21259.07 344.71 43020.34 47987.71 2019-08-29 01:03:41.000 241 21259.05 344.70 43020.34 47987.68 2019-08-29 01:03:42.000 241 21259.06 344.68 43020.34 47987.69 2019-08-29 01:03:43.000 241 21259.05 344.69 43020.33 47987.69 2019-08-29 01:03:44.000 241 21259.06 344.69 43020.33 47987.68 2019-08-29 01:03:45.000 241 21259.09 344.69 43020.33 47987.69 2019-08-29 01:03:46.000 241 21259.09 344.64 43020.33 47987.66 2019-08-29 01:03:47.000 241 21259.12 344.63 43020.33 47987.70 2019-08-29 01:03:48.000 241 21259.14 344.60 43020.38 47987.72 2019-08-29 01:03:49.000 241 21259.13 344.60 43020.35 47987.69 2019-08-29 01:03:50.000 241 21259.13 344.59 43020.34 47987.71 2019-08-29 01:03:51.000 241 21259.10 344.57 43020.35 47987.73 2019-08-29 01:03:52.000 241 21259.13 344.57 43020.34 47987.69 2019-08-29 01:03:53.000 241 21259.14 344.55 43020.35 47987.72 2019-08-29 01:03:54.000 241 21259.15 344.58 43020.34 47987.72 2019-08-29 01:03:55.000 241 21259.17 344.57 43020.32 47987.70 2019-08-29 01:03:56.000 241 21259.20 344.56 43020.33 47987.73 2019-08-29 01:03:57.000 241 21259.23 344.54 43020.32 47987.73 2019-08-29 01:03:58.000 241 21259.24 344.51 43020.33 47987.75 2019-08-29 01:03:59.000 241 21259.27 344.50 43020.33 47987.73 2019-08-29 01:04:00.000 241 21259.33 344.51 43020.33 47987.77 2019-08-29 01:04:01.000 241 21259.34 344.52 43020.32 47987.75 2019-08-29 01:04:02.000 241 21259.36 344.55 43020.33 47987.75 2019-08-29 01:04:03.000 241 21259.38 344.56 43020.31 47987.79 2019-08-29 01:04:04.000 241 21259.48 344.57 43020.29 47987.78 2019-08-29 01:04:05.000 241 21259.52 344.59 43020.25 47987.79 2019-08-29 01:04:06.000 241 21259.51 344.60 43020.25 47987.79 2019-08-29 01:04:07.000 241 21259.57 344.58 43020.26 47987.83 2019-08-29 01:04:08.000 241 21259.55 344.58 43020.28 47987.81 2019-08-29 01:04:09.000 241 21259.56 344.60 43020.27 47987.85 2019-08-29 01:04:10.000 241 21259.59 344.59 43020.29 47987.84 2019-08-29 01:04:11.000 241 21259.61 344.60 43020.29 47987.83 2019-08-29 01:04:12.000 241 21259.63 344.60 43020.29 47987.86 2019-08-29 01:04:13.000 241 21259.63 344.59 43020.27 47987.84 2019-08-29 01:04:14.000 241 21259.61 344.57 43020.26 47987.87 2019-08-29 01:04:15.000 241 21259.62 344.57 43020.28 47987.85 2019-08-29 01:04:16.000 241 21259.64 344.56 43020.29 47987.87 2019-08-29 01:04:17.000 241 21259.65 344.54 43020.29 47987.89 2019-08-29 01:04:18.000 241 21259.66 344.54 43020.30 47987.90 2019-08-29 01:04:19.000 241 21259.68 344.51 43020.30 47987.90 2019-08-29 01:04:20.000 241 21259.67 344.51 43020.30 47987.91 2019-08-29 01:04:21.000 241 21259.71 344.52 43020.32 47987.91 2019-08-29 01:04:22.000 241 21259.70 344.54 43020.26 47987.90 2019-08-29 01:04:23.000 241 21259.70 344.54 43020.26 47987.91 2019-08-29 01:04:24.000 241 21259.70 344.54 43020.23 47987.91 2019-08-29 01:04:25.000 241 21259.67 344.55 43020.23 47987.88 2019-08-29 01:04:26.000 241 21259.65 344.55 43020.21 47987.87 2019-08-29 01:04:27.000 241 21259.62 344.57 43020.19 47987.87 2019-08-29 01:04:28.000 241 21259.60 344.54 43020.19 47987.83 2019-08-29 01:04:29.000 241 21259.59 344.54 43020.18 47987.82 2019-08-29 01:04:30.000 241 21259.59 344.54 43020.22 47987.81 2019-08-29 01:04:31.000 241 21259.57 344.58 43020.20 47987.79 2019-08-29 01:04:32.000 241 21259.56 344.63 43020.19 47987.81 2019-08-29 01:04:33.000 241 21259.59 344.62 43020.18 47987.78 2019-08-29 01:04:34.000 241 21259.60 344.63 43020.20 47987.77 2019-08-29 01:04:35.000 241 21259.63 344.67 43020.19 47987.78 2019-08-29 01:04:36.000 241 21259.68 344.70 43020.16 47987.76 2019-08-29 01:04:37.000 241 21259.68 344.75 43020.17 47987.79 2019-08-29 01:04:38.000 241 21259.69 344.81 43020.16 47987.80 2019-08-29 01:04:39.000 241 21259.77 344.87 43020.14 47987.80 2019-08-29 01:04:40.000 241 21259.81 344.92 43020.14 47987.82 2019-08-29 01:04:41.000 241 21259.83 344.96 43020.13 47987.81 2019-08-29 01:04:42.000 241 21259.90 345.00 43020.13 47987.85 2019-08-29 01:04:43.000 241 21259.95 345.04 43020.11 47987.86 2019-08-29 01:04:44.000 241 21259.97 345.07 43020.08 47987.87 2019-08-29 01:04:45.000 241 21260.01 345.10 43020.11 47987.87 2019-08-29 01:04:46.000 241 21260.04 345.14 43020.12 47987.88 2019-08-29 01:04:47.000 241 21260.06 345.16 43020.11 47987.91 2019-08-29 01:04:48.000 241 21260.08 345.19 43020.12 47987.91 2019-08-29 01:04:49.000 241 21260.06 345.19 43020.15 47987.91 2019-08-29 01:04:50.000 241 21260.08 345.20 43020.14 47987.94 2019-08-29 01:04:51.000 241 21260.10 345.23 43020.16 47987.95 2019-08-29 01:04:52.000 241 21260.08 345.23 43020.14 47987.95 2019-08-29 01:04:53.000 241 21260.03 345.25 43020.15 47987.94 2019-08-29 01:04:54.000 241 21259.99 345.21 43020.15 47987.93 2019-08-29 01:04:55.000 241 21259.92 345.16 43020.18 47987.93 2019-08-29 01:04:56.000 241 21259.89 345.16 43020.17 47987.91 2019-08-29 01:04:57.000 241 21259.84 345.15 43020.19 47987.91 2019-08-29 01:04:58.000 241 21259.81 345.15 43020.21 47987.90 2019-08-29 01:04:59.000 241 21259.78 345.15 43020.21 47987.89 2019-08-29 01:05:00.000 241 21259.75 345.17 43020.22 47987.91 2019-08-29 01:05:01.000 241 21259.74 345.17 43020.25 47987.91 2019-08-29 01:05:02.000 241 21259.71 345.18 43020.25 47987.90 2019-08-29 01:05:03.000 241 21259.68 345.17 43020.24 47987.86 2019-08-29 01:05:04.000 241 21259.64 345.20 43020.27 47987.88 2019-08-29 01:05:05.000 241 21259.62 345.23 43020.25 47987.89 2019-08-29 01:05:06.000 241 21259.65 345.22 43020.24 47987.82 2019-08-29 01:05:07.000 241 21259.62 345.22 43020.25 47987.86 2019-08-29 01:05:08.000 241 21259.60 345.21 43020.22 47987.86 2019-08-29 01:05:09.000 241 21259.59 345.18 43020.23 47987.86 2019-08-29 01:05:10.000 241 21259.58 345.17 43020.23 47987.85 2019-08-29 01:05:11.000 241 21259.59 345.16 43020.22 47987.83 2019-08-29 01:05:12.000 241 21259.59 345.16 43020.28 47987.84 2019-08-29 01:05:13.000 241 21259.62 345.14 43020.26 47987.85 2019-08-29 01:05:14.000 241 21259.59 345.10 43020.25 47987.83 2019-08-29 01:05:15.000 241 21259.59 345.09 43020.25 47987.81 2019-08-29 01:05:16.000 241 21259.61 345.06 43020.26 47987.82 2019-08-29 01:05:17.000 241 21259.59 345.00 43020.26 47987.81 2019-08-29 01:05:18.000 241 21259.58 344.98 43020.25 47987.81 2019-08-29 01:05:19.000 241 21259.57 344.96 43020.26 47987.82 2019-08-29 01:05:20.000 241 21259.58 344.93 43020.24 47987.82 2019-08-29 01:05:21.000 241 21259.57 344.91 43020.23 47987.83 2019-08-29 01:05:22.000 241 21259.60 344.87 43020.23 47987.84 2019-08-29 01:05:23.000 241 21259.60 344.81 43020.23 47987.83 2019-08-29 01:05:24.000 241 21259.58 344.76 43020.25 47987.82 2019-08-29 01:05:25.000 241 21259.56 344.72 43020.24 47987.82 2019-08-29 01:05:26.000 241 21259.56 344.67 43020.26 47987.82 2019-08-29 01:05:27.000 241 21259.53 344.63 43020.26 47987.84 2019-08-29 01:05:28.000 241 21259.56 344.56 43020.24 47987.79 2019-08-29 01:05:29.000 241 21259.55 344.55 43020.23 47987.82 2019-08-29 01:05:30.000 241 21259.52 344.51 43020.28 47987.83 2019-08-29 01:05:31.000 241 21259.51 344.48 43020.28 47987.81 2019-08-29 01:05:32.000 241 21259.55 344.43 43020.27 47987.82 2019-08-29 01:05:33.000 241 21259.57 344.43 43020.29 47987.82 2019-08-29 01:05:34.000 241 21259.57 344.41 43020.28 47987.82 2019-08-29 01:05:35.000 241 21259.59 344.37 43020.28 47987.84 2019-08-29 01:05:36.000 241 21259.63 344.34 43020.27 47987.85 2019-08-29 01:05:37.000 241 21259.65 344.34 43020.32 47987.88 2019-08-29 01:05:38.000 241 21259.68 344.36 43020.28 47987.87 2019-08-29 01:05:39.000 241 21259.73 344.39 43020.23 47987.89 2019-08-29 01:05:40.000 241 21259.79 344.43 43020.22 47987.89 2019-08-29 01:05:41.000 241 21259.85 344.43 43020.20 47987.92 2019-08-29 01:05:42.000 241 21259.90 344.45 43020.20 47987.96 2019-08-29 01:05:43.000 241 21259.96 344.46 43020.21 47987.97 2019-08-29 01:05:44.000 241 21260.06 344.46 43020.21 47987.95 2019-08-29 01:05:45.000 241 21260.10 344.47 43020.22 47988.02 2019-08-29 01:05:46.000 241 21260.18 344.49 43020.22 47988.01 2019-08-29 01:05:47.000 241 21260.24 344.53 43020.21 47988.06 2019-08-29 01:05:48.000 241 21260.30 344.56 43020.20 47988.11 2019-08-29 01:05:49.000 241 21260.35 344.62 43020.20 47988.12 2019-08-29 01:05:50.000 241 21260.45 344.66 43020.21 47988.13 2019-08-29 01:05:51.000 241 21260.52 344.68 43020.20 47988.19 2019-08-29 01:05:52.000 241 21260.61 344.72 43020.20 47988.23 2019-08-29 01:05:53.000 241 21260.67 344.75 43020.19 47988.24 2019-08-29 01:05:54.000 241 21260.73 344.80 43020.21 47988.28 2019-08-29 01:05:55.000 241 21260.75 344.82 43020.22 47988.30 2019-08-29 01:05:56.000 241 21260.77 344.84 43020.20 47988.30 2019-08-29 01:05:57.000 241 21260.80 344.88 43020.19 47988.30 2019-08-29 01:05:58.000 241 21260.81 344.89 43020.18 47988.33 2019-08-29 01:05:59.000 241 21260.81 344.92 43020.18 47988.35 2019-08-29 01:06:00.000 241 21260.84 344.93 43020.19 47988.33 2019-08-29 01:06:01.000 241 21260.80 344.95 43020.19 47988.34 2019-08-29 01:06:02.000 241 21260.83 344.96 43020.21 47988.35 2019-08-29 01:06:03.000 241 21260.84 344.97 43020.23 47988.35 2019-08-29 01:06:04.000 241 21260.82 344.99 43020.25 47988.34 2019-08-29 01:06:05.000 241 21260.79 345.04 43020.20 47988.32 2019-08-29 01:06:06.000 241 21260.77 345.05 43020.20 47988.34 2019-08-29 01:06:07.000 241 21260.76 345.07 43020.22 47988.32 2019-08-29 01:06:08.000 241 21260.74 345.08 43020.21 47988.35 2019-08-29 01:06:09.000 241 21260.71 345.12 43020.23 47988.30 2019-08-29 01:06:10.000 241 21260.69 345.13 43020.24 47988.30 2019-08-29 01:06:11.000 241 21260.61 345.17 43020.22 47988.28 2019-08-29 01:06:12.000 241 21260.59 345.19 43020.19 47988.27 2019-08-29 01:06:13.000 241 21260.53 345.19 43020.19 47988.25 2019-08-29 01:06:14.000 241 21260.50 345.21 43020.20 47988.21 2019-08-29 01:06:15.000 241 21260.48 345.24 43020.20 47988.22 2019-08-29 01:06:16.000 241 21260.45 345.29 43020.23 47988.21 2019-08-29 01:06:17.000 241 21260.39 345.28 43020.23 47988.17 2019-08-29 01:06:18.000 241 21260.33 345.29 43020.18 47988.15 2019-08-29 01:06:19.000 241 21260.32 345.32 43020.20 47988.13 2019-08-29 01:06:20.000 241 21260.30 345.36 43020.19 47988.11 2019-08-29 01:06:21.000 241 21260.29 345.39 43020.20 47988.09 2019-08-29 01:06:22.000 241 21260.23 345.41 43020.21 47988.08 2019-08-29 01:06:23.000 241 21260.20 345.40 43020.20 47988.04 2019-08-29 01:06:24.000 241 21260.16 345.44 43020.15 47988.01 2019-08-29 01:06:25.000 241 21260.12 345.44 43020.16 47988.00 2019-08-29 01:06:26.000 241 21260.07 345.44 43020.15 47988.01 2019-08-29 01:06:27.000 241 21260.01 345.46 43020.20 47987.94 2019-08-29 01:06:28.000 241 21259.99 345.46 43020.21 47987.95 2019-08-29 01:06:29.000 241 21259.95 345.46 43020.21 47987.96 2019-08-29 01:06:30.000 241 21259.91 345.47 43020.18 47987.92 2019-08-29 01:06:31.000 241 21259.93 345.48 43020.18 47987.91 2019-08-29 01:06:32.000 241 21259.88 345.49 43020.21 47987.93 2019-08-29 01:06:33.000 241 21259.86 345.47 43020.19 47987.91 2019-08-29 01:06:34.000 241 21259.85 345.46 43020.18 47987.93 2019-08-29 01:06:35.000 241 21259.81 345.48 43020.20 47987.91 2019-08-29 01:06:36.000 241 21259.80 345.49 43020.19 47987.93 2019-08-29 01:06:37.000 241 21259.79 345.48 43020.19 47987.89 2019-08-29 01:06:38.000 241 21259.79 345.48 43020.20 47987.90 2019-08-29 01:06:39.000 241 21259.75 345.50 43020.17 47987.88 2019-08-29 01:06:40.000 241 21259.74 345.47 43020.15 47987.89 2019-08-29 01:06:41.000 241 21259.74 345.47 43020.18 47987.88 2019-08-29 01:06:42.000 241 21259.69 345.44 43020.23 47987.87 2019-08-29 01:06:43.000 241 21259.66 345.45 43020.22 47987.87 2019-08-29 01:06:44.000 241 21259.61 345.43 43020.24 47987.85 2019-08-29 01:06:45.000 241 21259.56 345.40 43020.27 47987.83 2019-08-29 01:06:46.000 241 21259.58 345.38 43020.26 47987.85 2019-08-29 01:06:47.000 241 21259.59 345.38 43020.26 47987.88 2019-08-29 01:06:48.000 241 21259.56 345.38 43020.28 47987.86 2019-08-29 01:06:49.000 241 21259.56 345.34 43020.30 47987.85 2019-08-29 01:06:50.000 241 21259.58 345.33 43020.31 47987.86 2019-08-29 01:06:51.000 241 21259.54 345.32 43020.28 47987.85 2019-08-29 01:06:52.000 241 21259.53 345.31 43020.27 47987.87 2019-08-29 01:06:53.000 241 21259.56 345.29 43020.29 47987.84 2019-08-29 01:06:54.000 241 21259.55 345.27 43020.27 47987.86 2019-08-29 01:06:55.000 241 21259.54 345.25 43020.27 47987.84 2019-08-29 01:06:56.000 241 21259.53 345.25 43020.29 47987.87 2019-08-29 01:06:57.000 241 21259.59 345.25 43020.28 47987.83 2019-08-29 01:06:58.000 241 21259.65 345.24 43020.27 47987.88 2019-08-29 01:06:59.000 241 21259.64 345.23 43020.27 47987.89 2019-08-29 01:07:00.000 241 21259.64 345.21 43020.28 47987.86 2019-08-29 01:07:01.000 241 21259.65 345.23 43020.29 47987.88 2019-08-29 01:07:02.000 241 21259.65 345.21 43020.26 47987.86 2019-08-29 01:07:03.000 241 21259.67 345.21 43020.27 47987.88 2019-08-29 01:07:04.000 241 21259.72 345.20 43020.26 47987.90 2019-08-29 01:07:05.000 241 21259.74 345.20 43020.28 47987.86 2019-08-29 01:07:06.000 241 21259.75 345.20 43020.29 47987.91 2019-08-29 01:07:07.000 241 21259.76 345.21 43020.29 47987.88 2019-08-29 01:07:08.000 241 21259.81 345.22 43020.24 47987.90 2019-08-29 01:07:09.000 241 21259.83 345.20 43020.26 47987.91 2019-08-29 01:07:10.000 241 21259.84 345.22 43020.25 47987.91 2019-08-29 01:07:11.000 241 21259.88 345.21 43020.22 47987.92 2019-08-29 01:07:12.000 241 21259.91 345.21 43020.24 47987.95 2019-08-29 01:07:13.000 241 21259.96 345.21 43020.25 47987.96 2019-08-29 01:07:14.000 241 21260.00 345.20 43020.24 47987.99 2019-08-29 01:07:15.000 241 21260.03 345.22 43020.20 47987.96 2019-08-29 01:07:16.000 241 21260.07 345.24 43020.21 47987.99 2019-08-29 01:07:17.000 241 21260.11 345.24 43020.22 47987.98 2019-08-29 01:07:18.000 241 21260.13 345.26 43020.19 47988.01 2019-08-29 01:07:19.000 241 21260.18 345.27 43020.23 47988.01 2019-08-29 01:07:20.000 241 21260.21 345.28 43020.22 47988.04 2019-08-29 01:07:21.000 241 21260.20 345.30 43020.22 47988.05 2019-08-29 01:07:22.000 241 21260.24 345.30 43020.20 47988.03 2019-08-29 01:07:23.000 241 21260.30 345.29 43020.20 47988.06 2019-08-29 01:07:24.000 241 21260.34 345.29 43020.17 47988.05 2019-08-29 01:07:25.000 241 21260.35 345.33 43020.18 47988.07 2019-08-29 01:07:26.000 241 21260.37 345.35 43020.17 47988.08 2019-08-29 01:07:27.000 241 21260.40 345.34 43020.14 47988.09 2019-08-29 01:07:28.000 241 21260.42 345.34 43020.14 47988.10 2019-08-29 01:07:29.000 241 21260.45 345.35 43020.14 47988.07 2019-08-29 01:07:30.000 241 21260.44 345.37 43020.12 47988.06 2019-08-29 01:07:31.000 241 21260.44 345.37 43020.12 47988.09 2019-08-29 01:07:32.000 241 21260.43 345.33 43020.08 47988.07 2019-08-29 01:07:33.000 241 21260.47 345.35 43020.10 47988.08 2019-08-29 01:07:34.000 241 21260.46 345.34 43020.11 47988.05 2019-08-29 01:07:35.000 241 21260.45 345.33 43020.06 47988.04 2019-08-29 01:07:36.000 241 21260.47 345.30 43020.05 47988.05 2019-08-29 01:07:37.000 241 21260.44 345.31 43020.07 47988.04 2019-08-29 01:07:38.000 241 21260.39 345.32 43020.05 47988.03 2019-08-29 01:07:39.000 241 21260.39 345.31 43020.08 47988.01 2019-08-29 01:07:40.000 241 21260.39 345.30 43020.06 47988.01 2019-08-29 01:07:41.000 241 21260.35 345.29 43020.07 47987.97 2019-08-29 01:07:42.000 241 21260.28 345.28 43020.07 47987.98 2019-08-29 01:07:43.000 241 21260.31 345.27 43020.07 47987.97 2019-08-29 01:07:44.000 241 21260.34 345.26 43020.10 47987.99 2019-08-29 01:07:45.000 241 21260.33 345.31 43020.12 47988.00 2019-08-29 01:07:46.000 241 21260.34 345.32 43020.10 47987.98 2019-08-29 01:07:47.000 241 21260.31 345.30 43020.07 47987.99 2019-08-29 01:07:48.000 241 21260.28 345.26 43020.08 47987.95 2019-08-29 01:07:49.000 241 21260.28 345.24 43020.09 47987.98 2019-08-29 01:07:50.000 241 21260.25 345.24 43020.11 47987.96 2019-08-29 01:07:51.000 241 21260.24 345.23 43020.10 47987.98 2019-08-29 01:07:52.000 241 21260.22 345.22 43020.12 47987.97 2019-08-29 01:07:53.000 241 21260.20 345.19 43020.16 47987.97 2019-08-29 01:07:54.000 241 21260.17 345.17 43020.17 47987.98 2019-08-29 01:07:55.000 241 21260.16 345.17 43020.15 47987.97 2019-08-29 01:07:56.000 241 21260.16 345.15 43020.14 47987.97 2019-08-29 01:07:57.000 241 21260.15 345.13 43020.15 47987.95 2019-08-29 01:07:58.000 241 21260.13 345.13 43020.17 47987.96 2019-08-29 01:07:59.000 241 21260.08 345.11 43020.15 47987.98 2019-08-29 01:08:00.000 241 21260.08 345.09 43020.14 47987.95 2019-08-29 01:08:01.000 241 21260.04 345.08 43020.16 47987.92 2019-08-29 01:08:02.000 241 21260.03 345.06 43020.13 47987.92 2019-08-29 01:08:03.000 241 21260.01 345.03 43020.12 47987.92 2019-08-29 01:08:04.000 241 21260.03 345.03 43020.12 47987.90 2019-08-29 01:08:05.000 241 21260.01 345.01 43020.12 47987.92 2019-08-29 01:08:06.000 241 21260.01 344.97 43020.14 47987.91 2019-08-29 01:08:07.000 241 21260.02 344.94 43020.14 47987.89 2019-08-29 01:08:08.000 241 21260.02 344.91 43020.14 47987.87 2019-08-29 01:08:09.000 241 21260.00 344.92 43020.12 47987.89 2019-08-29 01:08:10.000 241 21260.04 344.91 43020.11 47987.90 2019-08-29 01:08:11.000 241 21260.05 344.87 43020.14 47987.89 2019-08-29 01:08:12.000 241 21260.03 344.85 43020.12 47987.88 2019-08-29 01:08:13.000 241 21260.04 344.84 43020.14 47987.94 2019-08-29 01:08:14.000 241 21260.07 344.85 43020.15 47987.91 2019-08-29 01:08:15.000 241 21260.11 344.82 43020.16 47987.93 2019-08-29 01:08:16.000 241 21260.14 344.82 43020.12 47987.93 2019-08-29 01:08:17.000 241 21260.13 344.80 43020.10 47987.95 2019-08-29 01:08:18.000 241 21260.11 344.78 43020.09 47987.94 2019-08-29 01:08:19.000 241 21260.09 344.77 43020.07 47987.93 2019-08-29 01:08:20.000 241 21260.15 344.70 43020.09 47987.90 2019-08-29 01:08:21.000 241 21260.13 344.68 43020.09 47987.93 2019-08-29 01:08:22.000 241 21260.09 344.68 43020.09 47987.93 2019-08-29 01:08:23.000 241 21260.11 344.65 43020.10 47987.92 2019-08-29 01:08:24.000 241 21260.11 344.61 43020.09 47987.90 2019-08-29 01:08:25.000 241 21260.08 344.57 43020.09 47987.90 2019-08-29 01:08:26.000 241 21260.02 344.55 43020.12 47987.92 2019-08-29 01:08:27.000 241 21260.02 344.53 43020.14 47987.91 2019-08-29 01:08:28.000 241 21260.01 344.47 43020.18 47987.87 2019-08-29 01:08:29.000 241 21259.98 344.46 43020.17 47987.90 2019-08-29 01:08:30.000 241 21259.91 344.44 43020.16 47987.87 2019-08-29 01:08:31.000 241 21259.89 344.41 43020.14 47987.87 2019-08-29 01:08:32.000 241 21259.88 344.37 43020.15 47987.85 2019-08-29 01:08:33.000 241 21259.87 344.36 43020.17 47987.84 2019-08-29 01:08:34.000 241 21259.86 344.36 43020.15 47987.84 2019-08-29 01:08:35.000 241 21259.86 344.33 43020.12 47987.82 2019-08-29 01:08:36.000 241 21259.87 344.29 43020.12 47987.83 2019-08-29 01:08:37.000 241 21259.89 344.31 43020.15 47987.82 2019-08-29 01:08:38.000 241 21259.91 344.31 43020.16 47987.85 2019-08-29 01:08:39.000 241 21259.92 344.33 43020.13 47987.82 2019-08-29 01:08:40.000 241 21259.94 344.35 43020.12 47987.85 2019-08-29 01:08:41.000 241 21259.95 344.35 43020.10 47987.82 2019-08-29 01:08:42.000 241 21259.98 344.34 43020.12 47987.85 2019-08-29 01:08:43.000 241 21260.02 344.34 43020.10 47987.88 2019-08-29 01:08:44.000 241 21260.06 344.33 43020.10 47987.87 2019-08-29 01:08:45.000 241 21260.11 344.32 43020.10 47987.92 2019-08-29 01:08:46.000 241 21260.19 344.31 43020.12 47987.92 2019-08-29 01:08:47.000 241 21260.27 344.28 43020.14 47987.96 2019-08-29 01:08:48.000 241 21260.35 344.26 43020.20 47988.06 2019-08-29 01:08:49.000 241 21260.41 344.23 43020.22 47988.08 2019-08-29 01:08:50.000 241 21260.46 344.24 43020.25 47988.16 2019-08-29 01:08:51.000 241 21260.49 344.27 43020.27 47988.24 2019-08-29 01:08:52.000 241 21260.54 344.32 43020.27 47988.24 2019-08-29 01:08:53.000 241 21260.60 344.34 43020.33 47988.31 2019-08-29 01:08:54.000 241 21260.68 344.37 43020.34 47988.35 2019-08-29 01:08:55.000 241 21260.73 344.43 43020.34 47988.38 2019-08-29 01:08:56.000 241 21260.77 344.47 43020.34 47988.40 2019-08-29 01:08:57.000 241 21260.83 344.50 43020.35 47988.44 2019-08-29 01:08:58.000 241 21260.85 344.56 43020.34 47988.44 2019-08-29 01:08:59.000 241 21260.92 344.64 43020.33 47988.46 2019-08-29 01:09:00.000 241 21260.95 344.68 43020.31 47988.46 2019-08-29 01:09:01.000 241 21260.95 344.74 43020.30 47988.45 2019-08-29 01:09:02.000 241 21260.98 344.80 43020.30 47988.49 2019-08-29 01:09:03.000 241 21261.04 344.86 43020.29 47988.47 2019-08-29 01:09:04.000 241 21261.08 344.90 43020.28 47988.48 2019-08-29 01:09:05.000 241 21261.09 344.94 43020.27 47988.49 2019-08-29 01:09:06.000 241 21261.13 345.02 43020.28 47988.53 2019-08-29 01:09:07.000 241 21261.15 345.09 43020.27 47988.52 2019-08-29 01:09:08.000 241 21261.18 345.12 43020.27 47988.54 2019-08-29 01:09:09.000 241 21261.18 345.18 43020.26 47988.54 2019-08-29 01:09:10.000 241 21261.22 345.22 43020.28 47988.52 2019-08-29 01:09:11.000 241 21261.26 345.27 43020.28 47988.55 2019-08-29 01:09:12.000 241 21261.26 345.32 43020.24 47988.53 2019-08-29 01:09:13.000 241 21261.26 345.37 43020.21 47988.53 2019-08-29 01:09:14.000 241 21261.27 345.41 43020.23 47988.54 2019-08-29 01:09:15.000 241 21261.29 345.44 43020.26 47988.54 2019-08-29 01:09:16.000 241 21261.31 345.47 43020.23 47988.55 2019-08-29 01:09:17.000 241 21261.28 345.52 43020.23 47988.58 2019-08-29 01:09:18.000 241 21261.28 345.55 43020.24 47988.56 2019-08-29 01:09:19.000 241 21261.27 345.55 43020.22 47988.55 2019-08-29 01:09:20.000 241 21261.24 345.56 43020.26 47988.56 2019-08-29 01:09:21.000 241 21261.18 345.55 43020.26 47988.56 2019-08-29 01:09:22.000 241 21261.18 345.55 43020.26 47988.54 2019-08-29 01:09:23.000 241 21261.15 345.54 43020.25 47988.55 2019-08-29 01:09:24.000 241 21261.13 345.51 43020.26 47988.51 2019-08-29 01:09:25.000 241 21261.04 345.49 43020.31 47988.52 2019-08-29 01:09:26.000 241 21261.01 345.53 43020.27 47988.48 2019-08-29 01:09:27.000 241 21260.87 345.58 43020.27 47988.47 2019-08-29 01:09:28.000 241 21260.78 345.63 43020.26 47988.41 2019-08-29 01:09:29.000 241 21260.64 345.63 43020.20 47988.35 2019-08-29 01:09:30.000 241 21260.51 345.66 43020.14 47988.22 2019-08-29 01:09:31.000 241 21260.42 345.63 43020.12 47988.13 2019-08-29 01:09:32.000 241 21260.31 345.59 43020.09 47988.02 2019-08-29 01:09:33.000 241 21260.20 345.53 43020.07 47987.95 2019-08-29 01:09:34.000 241 21260.10 345.50 43020.05 47987.92 2019-08-29 01:09:35.000 241 21259.98 345.45 43020.02 47987.89 2019-08-29 01:09:36.000 241 21259.90 345.39 43020.06 47987.82 2019-08-29 01:09:37.000 241 21259.85 345.34 43020.07 47987.81 2019-08-29 01:09:38.000 241 21259.75 345.27 43020.09 47987.76 2019-08-29 01:09:39.000 241 21259.70 345.22 43020.07 47987.73 2019-08-29 01:09:40.000 241 21259.67 345.17 43020.08 47987.72 2019-08-29 01:09:41.000 241 21259.62 345.14 43020.09 47987.68 2019-08-29 01:09:42.000 241 21259.54 345.08 43020.07 47987.67 2019-08-29 01:09:43.000 241 21259.53 345.07 43020.08 47987.64 2019-08-29 01:09:44.000 241 21259.51 345.06 43020.09 47987.62 2019-08-29 01:09:45.000 241 21259.53 345.03 43020.08 47987.62 2019-08-29 01:09:46.000 241 21259.57 345.02 43020.08 47987.63 2019-08-29 01:09:47.000 241 21259.56 345.02 43020.04 47987.62 2019-08-29 01:09:48.000 241 21259.61 345.03 43020.02 47987.64 2019-08-29 01:09:49.000 241 21259.68 345.03 43020.01 47987.64 2019-08-29 01:09:50.000 241 21259.72 345.01 43020.01 47987.63 2019-08-29 01:09:51.000 241 21259.78 344.99 43020.01 47987.69 2019-08-29 01:09:52.000 241 21259.85 344.94 43020.01 47987.70 2019-08-29 01:09:53.000 241 21259.91 344.96 43019.97 47987.73 2019-08-29 01:09:54.000 241 21259.97 344.94 43019.98 47987.80 2019-08-29 01:09:55.000 241 21260.09 344.91 43020.01 47987.80 2019-08-29 01:09:56.000 241 21260.15 344.89 43020.02 47987.81 2019-08-29 01:09:57.000 241 21260.21 344.87 43019.98 47987.84 2019-08-29 01:09:58.000 241 21260.27 344.86 43019.96 47987.89 2019-08-29 01:09:59.000 241 21260.34 344.83 43019.97 47987.91 2019-08-29 01:10:00.000 241 21260.43 344.82 43019.94 47987.92 2019-08-29 01:10:01.000 241 21260.49 344.83 43019.98 47987.98 2019-08-29 01:10:02.000 241 21260.57 344.80 43019.97 47988.03 2019-08-29 01:10:03.000 241 21260.63 344.77 43019.95 47988.01 2019-08-29 01:10:04.000 241 21260.68 344.77 43019.96 47988.05 2019-08-29 01:10:05.000 241 21260.78 344.77 43019.98 47988.06 2019-08-29 01:10:06.000 241 21260.83 344.79 43019.98 47988.09 2019-08-29 01:10:07.000 241 21260.95 344.79 43019.91 47988.12 2019-08-29 01:10:08.000 241 21261.00 344.80 43019.91 47988.12 2019-08-29 01:10:09.000 241 21261.08 344.80 43019.90 47988.13 2019-08-29 01:10:10.000 241 21261.15 344.81 43019.90 47988.19 2019-08-29 01:10:11.000 241 21261.19 344.82 43019.84 47988.17 2019-08-29 01:10:12.000 241 21261.23 344.81 43019.84 47988.19 2019-08-29 01:10:13.000 241 21261.28 344.79 43019.89 47988.24 2019-08-29 01:10:14.000 241 21261.33 344.80 43019.93 47988.26 2019-08-29 01:10:15.000 241 21261.38 344.81 43019.92 47988.29 2019-08-29 01:10:16.000 241 21261.42 344.83 43019.92 47988.32 2019-08-29 01:10:17.000 241 21261.50 344.83 43019.98 47988.37 2019-08-29 01:10:18.000 241 21261.54 344.86 43019.97 47988.38 2019-08-29 01:10:19.000 241 21261.58 344.89 43019.95 47988.44 2019-08-29 01:10:20.000 241 21261.63 344.91 43019.95 47988.44 2019-08-29 01:10:21.000 241 21261.66 344.96 43019.96 47988.45 2019-08-29 01:10:22.000 241 21261.70 344.95 43019.94 47988.48 2019-08-29 01:10:23.000 241 21261.73 345.00 43019.97 47988.49 2019-08-29 01:10:24.000 241 21261.77 345.00 43019.96 47988.50 2019-08-29 01:10:25.000 241 21261.80 345.04 43019.93 47988.49 2019-08-29 01:10:26.000 241 21261.76 345.04 43019.94 47988.52 2019-08-29 01:10:27.000 241 21261.75 345.07 43019.94 47988.53 2019-08-29 01:10:28.000 241 21261.74 345.08 43019.93 47988.51 2019-08-29 01:10:29.000 241 21261.70 345.05 43019.94 47988.48 2019-08-29 01:10:30.000 241 21261.68 344.98 43019.97 47988.50 2019-08-29 01:10:31.000 241 21261.67 344.93 43019.98 47988.48 2019-08-29 01:10:32.000 241 21261.62 344.89 43020.00 47988.47 2019-08-29 01:10:33.000 241 21261.58 344.90 43020.01 47988.49 2019-08-29 01:10:34.000 241 21261.58 344.91 43020.05 47988.50 2019-08-29 01:10:35.000 241 21261.49 344.89 43020.06 47988.49 2019-08-29 01:10:36.000 241 21261.43 344.93 43020.04 47988.49 2019-08-29 01:10:37.000 241 21261.43 344.93 43020.02 47988.47 2019-08-29 01:10:38.000 241 21261.42 344.94 43020.01 47988.44 2019-08-29 01:10:39.000 241 21261.35 344.96 43020.02 47988.43 2019-08-29 01:10:40.000 241 21261.32 344.92 43019.98 47988.39 2019-08-29 01:10:41.000 241 21261.32 344.88 43020.00 47988.36 2019-08-29 01:10:42.000 241 21261.30 344.86 43020.06 47988.39 2019-08-29 01:10:43.000 241 21261.29 344.85 43020.07 47988.40 2019-08-29 01:10:44.000 241 21261.27 344.86 43020.08 47988.40 2019-08-29 01:10:45.000 241 21261.25 344.85 43020.13 47988.43 2019-08-29 01:10:46.000 241 21261.24 344.87 43020.13 47988.45 2019-08-29 01:10:47.000 241 21261.22 344.90 43020.14 47988.45 2019-08-29 01:10:48.000 241 21261.25 344.87 43020.16 47988.45 2019-08-29 01:10:49.000 241 21261.21 344.91 43020.13 47988.46 2019-08-29 01:10:50.000 241 21261.17 344.90 43020.11 47988.47 2019-08-29 01:10:51.000 241 21261.17 344.90 43020.13 47988.44 2019-08-29 01:10:52.000 241 21261.16 344.88 43020.16 47988.45 2019-08-29 01:10:53.000 241 21261.16 344.91 43020.16 47988.46 2019-08-29 01:10:54.000 241 21261.14 344.91 43020.12 47988.43 2019-08-29 01:10:55.000 241 21261.13 344.94 43020.11 47988.44 2019-08-29 01:10:56.000 241 21261.12 344.94 43020.12 47988.42 2019-08-29 01:10:57.000 241 21261.10 344.94 43020.11 47988.39 2019-08-29 01:10:58.000 241 21261.05 344.95 43020.11 47988.40 2019-08-29 01:10:59.000 241 21261.04 344.95 43020.10 47988.39 2019-08-29 01:11:00.000 241 21261.02 344.98 43020.10 47988.36 2019-08-29 01:11:01.000 241 21261.01 344.99 43020.08 47988.35 2019-08-29 01:11:02.000 241 21260.98 345.03 43020.11 47988.34 2019-08-29 01:11:03.000 241 21261.02 345.03 43020.09 47988.33 2019-08-29 01:11:04.000 241 21261.01 345.05 43020.09 47988.30 2019-08-29 01:11:05.000 241 21260.96 345.08 43020.08 47988.31 2019-08-29 01:11:06.000 241 21260.96 345.13 43020.05 47988.28 2019-08-29 01:11:07.000 241 21260.93 345.19 43020.05 47988.26 2019-08-29 01:11:08.000 241 21260.88 345.23 43020.04 47988.24 2019-08-29 01:11:09.000 241 21260.87 345.28 43020.01 47988.20 2019-08-29 01:11:10.000 241 21260.85 345.34 43019.96 47988.14 2019-08-29 01:11:11.000 241 21260.83 345.32 43019.94 47988.15 2019-08-29 01:11:12.000 241 21260.76 345.36 43019.93 47988.11 2019-08-29 01:11:13.000 241 21260.75 345.39 43019.92 47988.11 2019-08-29 01:11:14.000 241 21260.69 345.40 43019.92 47988.07 2019-08-29 01:11:15.000 241 21260.65 345.40 43019.92 47988.02 2019-08-29 01:11:16.000 241 21260.63 345.40 43019.89 47988.00 2019-08-29 01:11:17.000 241 21260.58 345.41 43019.91 47988.00 2019-08-29 01:11:18.000 241 21260.56 345.42 43019.90 47987.97 2019-08-29 01:11:19.000 241 21260.56 345.45 43019.90 47987.96 2019-08-29 01:11:20.000 241 21260.55 345.45 43019.89 47987.95 2019-08-29 01:11:21.000 241 21260.50 345.46 43019.89 47987.94 2019-08-29 01:11:22.000 241 21260.47 345.49 43019.90 47987.93 2019-08-29 01:11:23.000 241 21260.50 345.54 43019.88 47987.92 2019-08-29 01:11:24.000 241 21260.54 345.57 43019.84 47987.91 2019-08-29 01:11:25.000 241 21260.51 345.59 43019.83 47987.89 2019-08-29 01:11:26.000 241 21260.49 345.62 43019.82 47987.88 2019-08-29 01:11:27.000 241 21260.46 345.64 43019.83 47987.89 2019-08-29 01:11:28.000 241 21260.44 345.64 43019.84 47987.85 2019-08-29 01:11:29.000 241 21260.44 345.65 43019.85 47987.86 2019-08-29 01:11:30.000 241 21260.42 345.68 43019.87 47987.87 2019-08-29 01:11:31.000 241 21260.49 345.71 43019.87 47987.87 2019-08-29 01:11:32.000 241 21260.48 345.73 43019.85 47987.88 2019-08-29 01:11:33.000 241 21260.50 345.74 43019.89 47987.91 2019-08-29 01:11:34.000 241 21260.58 345.75 43019.92 47987.93 2019-08-29 01:11:35.000 241 21260.63 345.78 43019.92 47987.96 2019-08-29 01:11:36.000 241 21260.60 345.80 43019.93 47987.96 2019-08-29 01:11:37.000 241 21260.64 345.82 43019.94 47987.98 2019-08-29 01:11:38.000 241 21260.65 345.84 43019.92 47987.99 2019-08-29 01:11:39.000 241 21260.67 345.85 43019.94 47988.01 2019-08-29 01:11:40.000 241 21260.70 345.89 43019.92 47988.04 2019-08-29 01:11:41.000 241 21260.74 345.93 43019.90 47988.06 2019-08-29 01:11:42.000 241 21260.81 345.93 43019.90 47988.07 2019-08-29 01:11:43.000 241 21260.86 345.95 43019.92 47988.08 2019-08-29 01:11:44.000 241 21260.89 345.93 43019.93 47988.13 2019-08-29 01:11:45.000 241 21260.90 345.94 43019.94 47988.11 2019-08-29 01:11:46.000 241 21260.90 345.94 43019.93 47988.16 2019-08-29 01:11:47.000 241 21260.99 345.92 43019.93 47988.14 2019-08-29 01:11:48.000 241 21261.01 345.93 43019.94 47988.16 2019-08-29 01:11:49.000 241 21261.08 345.92 43019.94 47988.19 2019-08-29 01:11:50.000 241 21261.12 345.93 43019.94 47988.21 2019-08-29 01:11:51.000 241 21261.16 345.95 43019.93 47988.21 2019-08-29 01:11:52.000 241 21261.20 345.94 43019.91 47988.22 2019-08-29 01:11:53.000 241 21261.26 345.93 43019.91 47988.27 2019-08-29 01:11:54.000 241 21261.27 345.93 43019.93 47988.28 2019-08-29 01:11:55.000 241 21261.28 345.92 43019.93 47988.29 2019-08-29 01:11:56.000 241 21261.35 345.92 43019.93 47988.30 2019-08-29 01:11:57.000 241 21261.42 345.93 43019.90 47988.32 2019-08-29 01:11:58.000 241 21261.45 345.94 43019.88 47988.35 2019-08-29 01:11:59.000 241 21261.47 345.96 43019.91 47988.36 2019-08-29 01:12:00.000 241 21261.50 345.96 43019.89 47988.37 2019-08-29 01:12:01.000 241 21261.53 345.95 43019.89 47988.38 2019-08-29 01:12:02.000 241 21261.50 345.96 43019.90 47988.37 2019-08-29 01:12:03.000 241 21261.50 345.93 43019.91 47988.39 2019-08-29 01:12:04.000 241 21261.51 345.92 43019.91 47988.37 2019-08-29 01:12:05.000 241 21261.51 345.91 43019.93 47988.38 2019-08-29 01:12:06.000 241 21261.56 345.94 43019.90 47988.39 2019-08-29 01:12:07.000 241 21261.58 345.99 43019.86 47988.38 2019-08-29 01:12:08.000 241 21261.54 346.00 43019.83 47988.36 2019-08-29 01:12:09.000 241 21261.55 345.95 43019.84 47988.35 2019-08-29 01:12:10.000 241 21261.48 345.91 43019.84 47988.33 2019-08-29 01:12:11.000 241 21261.42 345.88 43019.85 47988.29 2019-08-29 01:12:12.000 241 21261.40 345.82 43019.85 47988.30 2019-08-29 01:12:13.000 241 21261.36 345.76 43019.87 47988.32 2019-08-29 01:12:14.000 241 21261.37 345.74 43019.93 47988.33 2019-08-29 01:12:15.000 241 21261.37 345.67 43019.98 47988.35 2019-08-29 01:12:16.000 241 21261.36 345.68 43020.03 47988.38 2019-08-29 01:12:17.000 241 21261.35 345.66 43020.05 47988.39 2019-08-29 01:12:18.000 241 21261.33 345.64 43020.03 47988.39 2019-08-29 01:12:19.000 241 21261.37 345.64 43020.06 47988.44 2019-08-29 01:12:20.000 241 21261.39 345.64 43020.08 47988.46 2019-08-29 01:12:21.000 241 21261.41 345.64 43020.09 47988.45 2019-08-29 01:12:22.000 241 21261.40 345.64 43020.08 47988.48 2019-08-29 01:12:23.000 241 21261.39 345.68 43020.06 47988.48 2019-08-29 01:12:24.000 241 21261.38 345.71 43020.07 47988.47 2019-08-29 01:12:25.000 241 21261.39 345.75 43020.07 47988.46 2019-08-29 01:12:26.000 241 21261.43 345.73 43020.07 47988.47 2019-08-29 01:12:27.000 241 21261.40 345.72 43020.03 47988.45 2019-08-29 01:12:28.000 241 21261.44 345.77 43020.05 47988.51 2019-08-29 01:12:29.000 241 21261.45 345.79 43020.07 47988.49 2019-08-29 01:12:30.000 241 21261.46 345.84 43020.05 47988.49 2019-08-29 01:12:31.000 241 21261.44 345.89 43020.05 47988.46 2019-08-29 01:12:32.000 241 21261.46 345.89 43020.03 47988.50 2019-08-29 01:12:33.000 241 21261.49 345.89 43020.03 47988.46 2019-08-29 01:12:34.000 241 21261.44 345.90 43020.04 47988.49 2019-08-29 01:12:35.000 241 21261.45 345.94 43020.01 47988.48 2019-08-29 01:12:36.000 241 21261.46 345.95 43020.02 47988.45 2019-08-29 01:12:37.000 241 21261.43 345.98 43020.02 47988.46 2019-08-29 01:12:38.000 241 21261.43 345.99 43020.04 47988.45 2019-08-29 01:12:39.000 241 21261.43 346.00 43020.05 47988.43 2019-08-29 01:12:40.000 241 21261.44 346.02 43020.04 47988.44 2019-08-29 01:12:41.000 241 21261.43 346.04 43020.00 47988.44 2019-08-29 01:12:42.000 241 21261.42 346.06 43019.99 47988.44 2019-08-29 01:12:43.000 241 21261.39 346.07 43020.03 47988.41 2019-08-29 01:12:44.000 241 21261.40 346.05 43020.00 47988.41 2019-08-29 01:12:45.000 241 21261.42 346.05 43019.97 47988.44 2019-08-29 01:12:46.000 241 21261.37 346.07 43019.96 47988.39 2019-08-29 01:12:47.000 241 21261.36 346.09 43019.98 47988.40 2019-08-29 01:12:48.000 241 21261.34 346.10 43019.96 47988.41 2019-08-29 01:12:49.000 241 21261.35 346.10 43019.97 47988.37 2019-08-29 01:12:50.000 241 21261.35 346.10 43019.93 47988.37 2019-08-29 01:12:51.000 241 21261.32 346.11 43019.95 47988.35 2019-08-29 01:12:52.000 241 21261.31 346.13 43019.95 47988.34 2019-08-29 01:12:53.000 241 21261.29 346.16 43019.94 47988.33 2019-08-29 01:12:54.000 241 21261.33 346.14 43019.97 47988.33 2019-08-29 01:12:55.000 241 21261.32 346.12 43019.92 47988.32 2019-08-29 01:12:56.000 241 21261.31 346.13 43019.90 47988.31 2019-08-29 01:12:57.000 241 21261.32 346.14 43019.91 47988.32 2019-08-29 01:12:58.000 241 21261.31 346.18 43019.91 47988.30 2019-08-29 01:12:59.000 241 21261.31 346.16 43019.89 47988.33 2019-08-29 01:13:00.000 241 21261.33 346.17 43019.88 47988.31 2019-08-29 01:13:01.000 241 21261.32 346.18 43019.84 47988.31 2019-08-29 01:13:02.000 241 21261.33 346.21 43019.86 47988.31 2019-08-29 01:13:03.000 241 21261.33 346.21 43019.87 47988.32 2019-08-29 01:13:04.000 241 21261.32 346.22 43019.89 47988.29 2019-08-29 01:13:05.000 241 21261.33 346.24 43019.88 47988.29 2019-08-29 01:13:06.000 241 21261.33 346.24 43019.89 47988.28 2019-08-29 01:13:07.000 241 21261.34 346.23 43019.85 47988.29 2019-08-29 01:13:08.000 241 21261.32 346.24 43019.84 47988.28 2019-08-29 01:13:09.000 241 21261.31 346.26 43019.85 47988.27 2019-08-29 01:13:10.000 241 21261.35 346.24 43019.87 47988.28 2019-08-29 01:13:11.000 241 21261.35 346.23 43019.85 47988.30 2019-08-29 01:13:12.000 241 21261.35 346.23 43019.84 47988.26 2019-08-29 01:13:13.000 241 21261.33 346.25 43019.84 47988.28 2019-08-29 01:13:14.000 241 21261.33 346.26 43019.83 47988.30 2019-08-29 01:13:15.000 241 21261.37 346.25 43019.83 47988.31 2019-08-29 01:13:16.000 241 21261.36 346.25 43019.84 47988.28 2019-08-29 01:13:17.000 241 21261.35 346.23 43019.83 47988.30 2019-08-29 01:13:18.000 241 21261.37 346.24 43019.86 47988.28 2019-08-29 01:13:19.000 241 21261.38 346.24 43019.83 47988.30 2019-08-29 01:13:20.000 241 21261.35 346.22 43019.81 47988.30 2019-08-29 01:13:21.000 241 21261.35 346.23 43019.80 47988.29 2019-08-29 01:13:22.000 241 21261.35 346.19 43019.83 47988.32 2019-08-29 01:13:23.000 241 21261.37 346.20 43019.84 47988.29 2019-08-29 01:13:24.000 241 21261.37 346.21 43019.83 47988.31 2019-08-29 01:13:25.000 241 21261.35 346.19 43019.83 47988.30 2019-08-29 01:13:26.000 241 21261.33 346.18 43019.89 47988.31 2019-08-29 01:13:27.000 241 21261.32 346.16 43019.90 47988.30 2019-08-29 01:13:28.000 241 21261.25 346.18 43019.87 47988.31 2019-08-29 01:13:29.000 241 21261.20 346.20 43019.87 47988.27 2019-08-29 01:13:30.000 241 21261.17 346.20 43019.88 47988.24 2019-08-29 01:13:31.000 241 21261.15 346.18 43019.87 47988.22 2019-08-29 01:13:32.000 241 21261.11 346.19 43019.85 47988.20 2019-08-29 01:13:33.000 241 21261.13 346.19 43019.83 47988.22 2019-08-29 01:13:34.000 241 21261.12 346.18 43019.83 47988.18 2019-08-29 01:13:35.000 241 21261.09 346.16 43019.85 47988.20 2019-08-29 01:13:36.000 241 21261.13 346.16 43019.86 47988.19 2019-08-29 01:13:37.000 241 21261.08 346.16 43019.84 47988.21 2019-08-29 01:13:38.000 241 21261.10 346.15 43019.85 47988.18 2019-08-29 01:13:39.000 241 21261.13 346.13 43019.84 47988.21 2019-08-29 01:13:40.000 241 21261.11 346.12 43019.88 47988.19 2019-08-29 01:13:41.000 241 21261.12 346.11 43019.87 47988.21 2019-08-29 01:13:42.000 241 21261.10 346.06 43019.88 47988.22 2019-08-29 01:13:43.000 241 21261.12 346.03 43019.89 47988.21 2019-08-29 01:13:44.000 241 21261.16 346.02 43019.90 47988.21 2019-08-29 01:13:45.000 241 21261.17 346.02 43019.87 47988.23 2019-08-29 01:13:46.000 241 21261.15 346.00 43019.90 47988.22 2019-08-29 01:13:47.000 241 21261.14 345.99 43019.96 47988.23 2019-08-29 01:13:48.000 241 21261.13 346.00 43019.94 47988.25 2019-08-29 01:13:49.000 241 21261.13 345.99 43019.90 47988.25 2019-08-29 01:13:50.000 241 21261.17 345.97 43019.92 47988.28 2019-08-29 01:13:51.000 241 21261.17 345.98 43019.93 47988.27 2019-08-29 01:13:52.000 241 21261.16 345.96 43019.93 47988.27 2019-08-29 01:13:53.000 241 21261.17 345.98 43019.92 47988.27 2019-08-29 01:13:54.000 241 21261.19 346.01 43019.91 47988.26 2019-08-29 01:13:55.000 241 21261.19 346.05 43019.90 47988.30 2019-08-29 01:13:56.000 241 21261.23 346.06 43019.90 47988.25 2019-08-29 01:13:57.000 241 21261.32 346.05 43019.90 47988.28 2019-08-29 01:13:58.000 241 21261.41 346.06 43019.90 47988.28 2019-08-29 01:13:59.000 241 21261.49 346.05 43019.89 47988.37 2019-08-29 01:14:00.000 241 21261.53 346.02 43019.85 47988.36 2019-08-29 01:14:01.000 241 21261.59 346.03 43019.84 47988.40 2019-08-29 01:14:02.000 241 21261.65 346.02 43019.87 47988.42 2019-08-29 01:14:03.000 241 21261.65 346.04 43019.84 47988.45 2019-08-29 01:14:04.000 241 21261.69 346.05 43019.85 47988.46 2019-08-29 01:14:05.000 241 21261.69 346.03 43019.86 47988.43 2019-08-29 01:14:06.000 241 21261.74 346.04 43019.83 47988.47 2019-08-29 01:14:07.000 241 21261.78 346.05 43019.84 47988.46 2019-08-29 01:14:08.000 241 21261.86 346.06 43019.85 47988.49 2019-08-29 01:14:09.000 241 21261.89 346.05 43019.86 47988.49 2019-08-29 01:14:10.000 241 21261.90 346.06 43019.82 47988.54 2019-08-29 01:14:11.000 241 21261.92 346.07 43019.84 47988.54 2019-08-29 01:14:12.000 241 21261.98 346.04 43019.84 47988.54 2019-08-29 01:14:13.000 241 21262.00 346.05 43019.87 47988.57 2019-08-29 01:14:14.000 241 21262.02 346.05 43019.84 47988.57 2019-08-29 01:14:15.000 241 21262.03 346.06 43019.87 47988.61 2019-08-29 01:14:16.000 241 21262.06 346.07 43019.87 47988.61 2019-08-29 01:14:17.000 241 21262.08 346.07 43019.89 47988.59 2019-08-29 01:14:18.000 241 21262.10 346.08 43019.83 47988.61 2019-08-29 01:14:19.000 241 21262.12 346.06 43019.84 47988.61 2019-08-29 01:14:20.000 241 21262.13 346.08 43019.85 47988.66 2019-08-29 01:14:21.000 241 21262.13 346.08 43019.86 47988.60 2019-08-29 01:14:22.000 241 21262.11 346.08 43019.85 47988.65 2019-08-29 01:14:23.000 241 21262.10 346.08 43019.88 47988.63 2019-08-29 01:14:24.000 241 21262.11 346.11 43019.87 47988.66 2019-08-29 01:14:25.000 241 21262.11 346.10 43019.90 47988.65 2019-08-29 01:14:26.000 241 21262.13 346.11 43019.90 47988.65 2019-08-29 01:14:27.000 241 21262.08 346.13 43019.87 47988.64 2019-08-29 01:14:28.000 241 21262.10 346.12 43019.91 47988.66 2019-08-29 01:14:29.000 241 21262.09 346.12 43019.88 47988.64 2019-08-29 01:14:30.000 241 21262.10 346.14 43019.88 47988.65 2019-08-29 01:14:31.000 241 21262.08 346.17 43019.90 47988.67 2019-08-29 01:14:32.000 241 21262.10 346.19 43019.92 47988.68 2019-08-29 01:14:33.000 241 21262.10 346.21 43019.94 47988.68 2019-08-29 01:14:34.000 241 21262.04 346.23 43019.94 47988.65 2019-08-29 01:14:35.000 241 21262.03 346.28 43019.93 47988.64 2019-08-29 01:14:36.000 241 21262.02 346.31 43019.89 47988.63 2019-08-29 01:14:37.000 241 21261.98 346.32 43019.85 47988.61 2019-08-29 01:14:38.000 241 21261.96 346.35 43019.87 47988.59 2019-08-29 01:14:39.000 241 21261.93 346.41 43019.85 47988.58 2019-08-29 01:14:40.000 241 21261.92 346.41 43019.84 47988.55 2019-08-29 01:14:41.000 241 21261.92 346.45 43019.87 47988.54 2019-08-29 01:14:42.000 241 21261.90 346.47 43019.86 47988.50 2019-08-29 01:14:43.000 241 21261.85 346.50 43019.85 47988.50 2019-08-29 01:14:44.000 241 21261.82 346.53 43019.83 47988.47 2019-08-29 01:14:45.000 241 21261.80 346.58 43019.82 47988.48 2019-08-29 01:14:46.000 241 21261.80 346.64 43019.82 47988.47 2019-08-29 01:14:47.000 241 21261.75 346.64 43019.81 47988.44 2019-08-29 01:14:48.000 241 21261.75 346.67 43019.80 47988.44 2019-08-29 01:14:49.000 241 21261.73 346.69 43019.82 47988.42 2019-08-29 01:14:50.000 241 21261.70 346.72 43019.78 47988.44 2019-08-29 01:14:51.000 241 21261.68 346.75 43019.80 47988.39 2019-08-29 01:14:52.000 241 21261.69 346.75 43019.78 47988.39 2019-08-29 01:14:53.000 241 21261.69 346.78 43019.78 47988.41 2019-08-29 01:14:54.000 241 21261.69 346.82 43019.80 47988.40 2019-08-29 01:14:55.000 241 21261.69 346.85 43019.77 47988.38 2019-08-29 01:14:56.000 241 21261.69 346.84 43019.77 47988.35 2019-08-29 01:14:57.000 241 21261.67 346.88 43019.78 47988.35 2019-08-29 01:14:58.000 241 21261.63 346.89 43019.77 47988.34 2019-08-29 01:14:59.000 241 21261.61 346.90 43019.76 47988.35 2019-08-29 01:15:00.000 241 21261.61 346.93 43019.74 47988.33 2019-08-29 01:15:01.000 241 21261.60 346.98 43019.74 47988.34 2019-08-29 01:15:02.000 241 21261.57 347.01 43019.72 47988.31 2019-08-29 01:15:03.000 241 21261.59 347.02 43019.74 47988.32 2019-08-29 01:15:04.000 241 21261.61 347.03 43019.73 47988.30 2019-08-29 01:15:05.000 241 21261.63 347.02 43019.74 47988.28 2019-08-29 01:15:06.000 241 21261.63 347.02 43019.71 47988.31 2019-08-29 01:15:07.000 241 21261.63 347.08 43019.69 47988.30 2019-08-29 01:15:08.000 241 21261.64 347.08 43019.72 47988.31 2019-08-29 01:15:09.000 241 21261.66 347.10 43019.72 47988.32 2019-08-29 01:15:10.000 241 21261.67 347.13 43019.68 47988.30 2019-08-29 01:15:11.000 241 21261.69 347.16 43019.67 47988.31 2019-08-29 01:15:12.000 241 21261.68 347.17 43019.72 47988.30 2019-08-29 01:15:13.000 241 21261.69 347.18 43019.69 47988.30 2019-08-29 01:15:14.000 241 21261.67 347.18 43019.74 47988.28 2019-08-29 01:15:15.000 241 21261.69 347.17 43019.74 47988.34 2019-08-29 01:15:16.000 241 21261.71 347.21 43019.73 47988.33 2019-08-29 01:15:17.000 241 21261.73 347.23 43019.73 47988.33 2019-08-29 01:15:18.000 241 21261.73 347.26 43019.73 47988.34 2019-08-29 01:15:19.000 241 21261.75 347.26 43019.74 47988.36 2019-08-29 01:15:20.000 241 21261.76 347.29 43019.74 47988.37 2019-08-29 01:15:21.000 241 21261.79 347.33 43019.73 47988.36 2019-08-29 01:15:22.000 241 21261.78 347.37 43019.73 47988.38 2019-08-29 01:15:23.000 241 21261.80 347.39 43019.75 47988.39 2019-08-29 01:15:24.000 241 21261.84 347.42 43019.69 47988.37 2019-08-29 01:15:25.000 241 21261.86 347.45 43019.70 47988.38 2019-08-29 01:15:26.000 241 21261.90 347.47 43019.69 47988.38 2019-08-29 01:15:27.000 241 21261.93 347.48 43019.68 47988.39 2019-08-29 01:15:28.000 241 21261.94 347.48 43019.66 47988.38 2019-08-29 01:15:29.000 241 21261.92 347.49 43019.65 47988.40 2019-08-29 01:15:30.000 241 21261.89 347.49 43019.65 47988.37 2019-08-29 01:15:31.000 241 21261.88 347.51 43019.68 47988.38 2019-08-29 01:15:32.000 241 21261.90 347.49 43019.66 47988.36 2019-08-29 01:15:33.000 241 21261.91 347.47 43019.66 47988.39 2019-08-29 01:15:34.000 241 21261.94 347.47 43019.68 47988.39 2019-08-29 01:15:35.000 241 21261.98 347.47 43019.69 47988.41 2019-08-29 01:15:36.000 241 21261.97 347.47 43019.75 47988.42 2019-08-29 01:15:37.000 241 21261.96 347.48 43019.75 47988.47 2019-08-29 01:15:38.000 241 21261.97 347.47 43019.76 47988.46 2019-08-29 01:15:39.000 241 21262.00 347.51 43019.77 47988.48 2019-08-29 01:15:40.000 241 21262.01 347.54 43019.73 47988.48 2019-08-29 01:15:41.000 241 21262.06 347.55 43019.69 47988.48 2019-08-29 01:15:42.000 241 21262.08 347.52 43019.72 47988.50 2019-08-29 01:15:43.000 241 21262.08 347.51 43019.73 47988.50 2019-08-29 01:15:44.000 241 21262.07 347.50 43019.71 47988.50 2019-08-29 01:15:45.000 241 21262.09 347.49 43019.73 47988.53 2019-08-29 01:15:46.000 241 21262.10 347.50 43019.76 47988.55 2019-08-29 01:15:47.000 241 21262.10 347.48 43019.75 47988.54 2019-08-29 01:15:48.000 241 21262.11 347.47 43019.76 47988.57 2019-08-29 01:15:49.000 241 21262.10 347.48 43019.77 47988.57 2019-08-29 01:15:50.000 241 21262.13 347.48 43019.80 47988.59 2019-08-29 01:15:51.000 241 21262.11 347.50 43019.80 47988.58 2019-08-29 01:15:52.000 241 21262.10 347.50 43019.82 47988.61 2019-08-29 01:15:53.000 241 21262.13 347.50 43019.82 47988.59 2019-08-29 01:15:54.000 241 21262.11 347.48 43019.79 47988.59 2019-08-29 01:15:55.000 241 21262.12 347.48 43019.80 47988.61 2019-08-29 01:15:56.000 241 21262.13 347.46 43019.82 47988.62 2019-08-29 01:15:57.000 241 21262.12 347.43 43019.82 47988.61 2019-08-29 01:15:58.000 241 21262.10 347.41 43019.85 47988.62 2019-08-29 01:15:59.000 241 21262.11 347.46 43019.83 47988.62 2019-08-29 01:16:00.000 241 21262.11 347.45 43019.83 47988.61 2019-08-29 01:16:01.000 241 21262.11 347.41 43019.85 47988.61 2019-08-29 01:16:02.000 241 21262.12 347.40 43019.85 47988.59 2019-08-29 01:16:03.000 241 21262.07 347.40 43019.82 47988.62 2019-08-29 01:16:04.000 241 21262.09 347.37 43019.81 47988.61 2019-08-29 01:16:05.000 241 21262.11 347.34 43019.79 47988.62 2019-08-29 01:16:06.000 241 21262.09 347.36 43019.82 47988.60 2019-08-29 01:16:07.000 241 21262.09 347.34 43019.87 47988.62 2019-08-29 01:16:08.000 241 21262.10 347.32 43019.87 47988.64 2019-08-29 01:16:09.000 241 21262.10 347.31 43019.87 47988.63 2019-08-29 01:16:10.000 241 21262.10 347.27 43019.88 47988.64 2019-08-29 01:16:11.000 241 21262.11 347.26 43019.90 47988.62 2019-08-29 01:16:12.000 241 21262.11 347.24 43019.90 47988.65 2019-08-29 01:16:13.000 241 21262.11 347.23 43019.91 47988.64 2019-08-29 01:16:14.000 241 21262.10 347.21 43019.93 47988.66 2019-08-29 01:16:15.000 241 21262.07 347.23 43019.90 47988.67 2019-08-29 01:16:16.000 241 21262.08 347.21 43019.92 47988.68 2019-08-29 01:16:17.000 241 21262.12 347.18 43019.91 47988.65 2019-08-29 01:16:18.000 241 21262.10 347.17 43019.93 47988.69 2019-08-29 01:16:19.000 241 21262.11 347.15 43019.92 47988.70 2019-08-29 01:16:20.000 241 21262.13 347.15 43019.91 47988.69 2019-08-29 01:16:21.000 241 21262.15 347.14 43019.95 47988.68 2019-08-29 01:16:22.000 241 21262.14 347.13 43019.93 47988.69 2019-08-29 01:16:23.000 241 21262.13 347.15 43019.90 47988.70 2019-08-29 01:16:24.000 241 21262.15 347.16 43019.91 47988.70 2019-08-29 01:16:25.000 241 21262.15 347.16 43019.92 47988.71 2019-08-29 01:16:26.000 241 21262.14 347.20 43019.89 47988.69 2019-08-29 01:16:27.000 241 21262.18 347.20 43019.88 47988.68 2019-08-29 01:16:28.000 241 21262.17 347.17 43019.91 47988.70 2019-08-29 01:16:29.000 241 21262.21 347.15 43019.92 47988.68 2019-08-29 01:16:30.000 241 21262.24 347.16 43019.86 47988.67 2019-08-29 01:16:31.000 241 21262.25 347.17 43019.86 47988.72 2019-08-29 01:16:32.000 241 21262.26 347.17 43019.87 47988.69 2019-08-29 01:16:33.000 241 21262.30 347.19 43019.86 47988.72 2019-08-29 01:16:34.000 241 21262.33 347.16 43019.87 47988.71 2019-08-29 01:16:35.000 241 21262.33 347.20 43019.83 47988.72 2019-08-29 01:16:36.000 241 21262.33 347.20 43019.85 47988.70 2019-08-29 01:16:37.000 241 21262.32 347.20 43019.86 47988.71 2019-08-29 01:16:38.000 241 21262.36 347.18 43019.85 47988.72 2019-08-29 01:16:39.000 241 21262.40 347.20 43019.83 47988.71 2019-08-29 01:16:40.000 241 21262.41 347.19 43019.80 47988.71 2019-08-29 01:16:41.000 241 21262.42 347.20 43019.82 47988.71 2019-08-29 01:16:42.000 241 21262.42 347.19 43019.81 47988.72 2019-08-29 01:16:43.000 241 21262.45 347.19 43019.80 47988.72 2019-08-29 01:16:44.000 241 21262.52 347.17 43019.81 47988.72 2019-08-29 01:16:45.000 241 21262.54 347.18 43019.79 47988.72 2019-08-29 01:16:46.000 241 21262.56 347.21 43019.81 47988.74 2019-08-29 01:16:47.000 241 21262.56 347.19 43019.79 47988.76 2019-08-29 01:16:48.000 241 21262.58 347.15 43019.84 47988.76 2019-08-29 01:16:49.000 241 21262.59 347.12 43019.82 47988.77 2019-08-29 01:16:50.000 241 21262.59 347.14 43019.83 47988.78 2019-08-29 01:16:51.000 241 21262.59 347.13 43019.85 47988.79 2019-08-29 01:16:52.000 241 21262.57 347.09 43019.84 47988.79 2019-08-29 01:16:53.000 241 21262.47 347.12 43019.85 47988.76 2019-08-29 01:16:54.000 241 21262.44 347.11 43019.87 47988.77 2019-08-29 01:16:55.000 241 21262.44 347.07 43019.85 47988.72 2019-08-29 01:16:56.000 241 21262.43 347.09 43019.85 47988.77 2019-08-29 01:16:57.000 241 21262.41 347.08 43019.85 47988.77 2019-08-29 01:16:58.000 241 21262.42 347.07 43019.86 47988.78 2019-08-29 01:16:59.000 241 21262.36 347.09 43019.86 47988.77 2019-08-29 01:17:00.000 241 21262.38 347.08 43019.91 47988.76 2019-08-29 01:17:01.000 241 21262.39 347.09 43019.91 47988.79 2019-08-29 01:17:02.000 241 21262.38 347.08 43019.91 47988.77 2019-08-29 01:17:03.000 241 21262.38 347.08 43019.90 47988.81 2019-08-29 01:17:04.000 241 21262.36 347.13 43019.91 47988.79 2019-08-29 01:17:05.000 241 21262.33 347.13 43019.92 47988.77 2019-08-29 01:17:06.000 241 21262.34 347.15 43019.91 47988.74 2019-08-29 01:17:07.000 241 21262.33 347.14 43019.90 47988.73 2019-08-29 01:17:08.000 241 21262.30 347.17 43019.85 47988.74 2019-08-29 01:17:09.000 241 21262.31 347.16 43019.90 47988.69 2019-08-29 01:17:10.000 241 21262.30 347.18 43019.86 47988.71 2019-08-29 01:17:11.000 241 21262.32 347.18 43019.84 47988.70 2019-08-29 01:17:12.000 241 21262.31 347.19 43019.87 47988.69 2019-08-29 01:17:13.000 241 21262.28 347.25 43019.84 47988.67 2019-08-29 01:17:14.000 241 21262.33 347.27 43019.82 47988.70 2019-08-29 01:17:15.000 241 21262.39 347.30 43019.85 47988.71 2019-08-29 01:17:16.000 241 21262.37 347.30 43019.81 47988.70 2019-08-29 01:17:17.000 241 21262.40 347.28 43019.81 47988.69 2019-08-29 01:17:18.000 241 21262.44 347.29 43019.81 47988.73 2019-08-29 01:17:19.000 241 21262.42 347.35 43019.85 47988.72 2019-08-29 01:17:20.000 241 21262.40 347.35 43019.80 47988.73 2019-08-29 01:17:21.000 241 21262.40 347.36 43019.82 47988.71 2019-08-29 01:17:22.000 241 21262.40 347.38 43019.80 47988.71 2019-08-29 01:17:23.000 241 21262.38 347.38 43019.79 47988.72 2019-08-29 01:17:24.000 241 21262.36 347.41 43019.80 47988.70 2019-08-29 01:17:25.000 241 21262.35 347.45 43019.79 47988.70 2019-08-29 01:17:26.000 241 21262.35 347.46 43019.81 47988.69 2019-08-29 01:17:27.000 241 21262.31 347.49 43019.82 47988.67 2019-08-29 01:17:28.000 241 21262.23 347.53 43019.81 47988.66 2019-08-29 01:17:29.000 241 21262.25 347.58 43019.77 47988.63 2019-08-29 01:17:30.000 241 21262.22 347.63 43019.76 47988.61 2019-08-29 01:17:31.000 241 21262.17 347.63 43019.75 47988.56 2019-08-29 01:17:32.000 241 21262.17 347.65 43019.71 47988.56 2019-08-29 01:17:33.000 241 21262.14 347.67 43019.73 47988.53 2019-08-29 01:17:34.000 241 21262.13 347.65 43019.72 47988.50 2019-08-29 01:17:35.000 241 21262.09 347.68 43019.72 47988.48 2019-08-29 01:17:36.000 241 21262.08 347.69 43019.72 47988.49 2019-08-29 01:17:37.000 241 21262.05 347.69 43019.73 47988.49 2019-08-29 01:17:38.000 241 21262.06 347.69 43019.78 47988.43 2019-08-29 01:17:39.000 241 21262.03 347.68 43019.77 47988.48 2019-08-29 01:17:40.000 241 21262.08 347.70 43019.76 47988.51 2019-08-29 01:17:41.000 241 21262.08 347.72 43019.75 47988.51 2019-08-29 01:17:42.000 241 21262.06 347.73 43019.75 47988.50 2019-08-29 01:17:43.000 241 21262.10 347.71 43019.73 47988.53 2019-08-29 01:17:44.000 241 21262.08 347.76 43019.75 47988.51 2019-08-29 01:17:45.000 241 21262.06 347.78 43019.76 47988.51 2019-08-29 01:17:46.000 241 21262.07 347.77 43019.77 47988.51 2019-08-29 01:17:47.000 241 21262.09 347.78 43019.78 47988.53 2019-08-29 01:17:48.000 241 21262.08 347.75 43019.78 47988.53 2019-08-29 01:17:49.000 241 21262.08 347.76 43019.78 47988.55 2019-08-29 01:17:50.000 241 21262.10 347.76 43019.80 47988.58 2019-08-29 01:17:51.000 241 21262.10 347.79 43019.80 47988.59 2019-08-29 01:17:52.000 241 21262.16 347.78 43019.80 47988.59 2019-08-29 01:17:53.000 241 21262.20 347.82 43019.80 47988.61 2019-08-29 01:17:54.000 241 21262.20 347.85 43019.80 47988.65 2019-08-29 01:17:55.000 241 21262.24 347.82 43019.81 47988.66 2019-08-29 01:17:56.000 241 21262.27 347.84 43019.81 47988.67 2019-08-29 01:17:57.000 241 21262.26 347.85 43019.79 47988.68 2019-08-29 01:17:58.000 241 21262.28 347.86 43019.79 47988.69 2019-08-29 01:17:59.000 241 21262.29 347.87 43019.81 47988.68 2019-08-29 01:18:00.000 241 21262.33 347.87 43019.83 47988.68 2019-08-29 01:18:01.000 241 21262.31 347.87 43019.82 47988.69 2019-08-29 01:18:02.000 241 21262.30 347.87 43019.81 47988.70 2019-08-29 01:18:03.000 241 21262.29 347.88 43019.82 47988.69 2019-08-29 01:18:04.000 241 21262.32 347.88 43019.80 47988.70 2019-08-29 01:18:05.000 241 21262.34 347.90 43019.80 47988.70 2019-08-29 01:18:06.000 241 21262.33 347.89 43019.82 47988.69 2019-08-29 01:18:07.000 241 21262.31 347.89 43019.85 47988.69 2019-08-29 01:18:08.000 241 21262.31 347.92 43019.85 47988.69 2019-08-29 01:18:09.000 241 21262.29 347.92 43019.87 47988.70 2019-08-29 01:18:10.000 241 21262.25 347.93 43019.90 47988.70 2019-08-29 01:18:11.000 241 21262.26 347.90 43019.90 47988.69 2019-08-29 01:18:12.000 241 21262.30 347.93 43019.87 47988.69 2019-08-29 01:18:13.000 241 21262.31 347.94 43019.83 47988.68 2019-08-29 01:18:14.000 241 21262.28 347.96 43019.84 47988.70 2019-08-29 01:18:15.000 241 21262.31 348.01 43019.86 47988.70 2019-08-29 01:18:16.000 241 21262.32 348.02 43019.84 47988.68 2019-08-29 01:18:17.000 241 21262.32 348.03 43019.82 47988.72 2019-08-29 01:18:18.000 241 21262.32 348.03 43019.82 47988.72 2019-08-29 01:18:19.000 241 21262.33 348.04 43019.82 47988.69 2019-08-29 01:18:20.000 241 21262.32 348.07 43019.83 47988.73 2019-08-29 01:18:21.000 241 21262.28 348.11 43019.82 47988.68 2019-08-29 01:18:22.000 241 21262.27 348.13 43019.83 47988.68 2019-08-29 01:18:23.000 241 21262.28 348.14 43019.83 47988.70 2019-08-29 01:18:24.000 241 21262.30 348.16 43019.82 47988.66 2019-08-29 01:18:25.000 241 21262.28 348.15 43019.83 47988.66 2019-08-29 01:18:26.000 241 21262.29 348.18 43019.84 47988.69 2019-08-29 01:18:27.000 241 21262.33 348.18 43019.83 47988.68 2019-08-29 01:18:28.000 241 21262.31 348.20 43019.79 47988.68 2019-08-29 01:18:29.000 241 21262.32 348.20 43019.82 47988.68 2019-08-29 01:18:30.000 241 21262.36 348.17 43019.83 47988.69 2019-08-29 01:18:31.000 241 21262.39 348.17 43019.82 47988.70 2019-08-29 01:18:32.000 241 21262.44 348.15 43019.82 47988.73 2019-08-29 01:18:33.000 241 21262.45 348.14 43019.82 47988.74 2019-08-29 01:18:34.000 241 21262.48 348.14 43019.85 47988.75 2019-08-29 01:18:35.000 241 21262.48 348.14 43019.86 47988.75 2019-08-29 01:18:36.000 241 21262.48 348.12 43019.83 47988.76 2019-08-29 01:18:37.000 241 21262.50 348.14 43019.82 47988.79 2019-08-29 01:18:38.000 241 21262.49 348.13 43019.83 47988.79 2019-08-29 01:18:39.000 241 21262.50 348.13 43019.83 47988.78 2019-08-29 01:18:40.000 241 21262.51 348.12 43019.83 47988.79 2019-08-29 01:18:41.000 241 21262.52 348.12 43019.83 47988.78 2019-08-29 01:18:42.000 241 21262.54 348.13 43019.84 47988.81 2019-08-29 01:18:43.000 241 21262.55 348.13 43019.87 47988.77 2019-08-29 01:18:44.000 241 21262.54 348.13 43019.84 47988.82 2019-08-29 01:18:45.000 241 21262.53 348.11 43019.87 47988.81 2019-08-29 01:18:46.000 241 21262.54 348.10 43019.86 47988.82 2019-08-29 01:18:47.000 241 21262.56 348.11 43019.84 47988.82 2019-08-29 01:18:48.000 241 21262.55 348.09 43019.85 47988.82 2019-08-29 01:18:49.000 241 21262.53 348.10 43019.87 47988.84 2019-08-29 01:18:50.000 241 21262.55 348.12 43019.84 47988.84 2019-08-29 01:18:51.000 241 21262.60 348.09 43019.85 47988.81 2019-08-29 01:18:52.000 241 21262.61 348.07 43019.84 47988.87 2019-08-29 01:18:53.000 241 21262.60 348.06 43019.84 47988.84 2019-08-29 01:18:54.000 241 21262.64 348.07 43019.84 47988.83 2019-08-29 01:18:55.000 241 21262.60 348.06 43019.86 47988.86 2019-08-29 01:18:56.000 241 21262.63 348.05 43019.84 47988.88 2019-08-29 01:18:57.000 241 21262.63 348.06 43019.85 47988.88 2019-08-29 01:18:58.000 241 21262.64 348.01 43019.89 47988.86 2019-08-29 01:18:59.000 241 21262.62 348.00 43019.87 47988.89 2019-08-29 01:19:00.000 241 21262.61 347.96 43019.89 47988.85 2019-08-29 01:19:01.000 241 21262.63 347.94 43019.91 47988.87 2019-08-29 01:19:02.000 241 21262.63 347.90 43019.90 47988.85 2019-08-29 01:19:03.000 241 21262.63 347.88 43019.89 47988.86 2019-08-29 01:19:04.000 241 21262.61 347.89 43019.89 47988.87 2019-08-29 01:19:05.000 241 21262.63 347.83 43019.88 47988.87 2019-08-29 01:19:06.000 241 21262.62 347.84 43019.89 47988.86 2019-08-29 01:19:07.000 241 21262.62 347.83 43019.88 47988.86 2019-08-29 01:19:08.000 241 21262.62 347.80 43019.86 47988.86 2019-08-29 01:19:09.000 241 21262.59 347.79 43019.89 47988.87 2019-08-29 01:19:10.000 241 21262.56 347.78 43019.87 47988.88 2019-08-29 01:19:11.000 241 21262.60 347.77 43019.89 47988.88 2019-08-29 01:19:12.000 241 21262.63 347.76 43019.89 47988.89 2019-08-29 01:19:13.000 241 21262.62 347.77 43019.86 47988.87 2019-08-29 01:19:14.000 241 21262.60 347.77 43019.87 47988.87 2019-08-29 01:19:15.000 241 21262.59 347.75 43019.86 47988.87 2019-08-29 01:19:16.000 241 21262.63 347.71 43019.89 47988.90 2019-08-29 01:19:17.000 241 21262.63 347.69 43019.91 47988.87 2019-08-29 01:19:18.000 241 21262.60 347.69 43019.89 47988.86 2019-08-29 01:19:19.000 241 21262.59 347.69 43019.89 47988.89 2019-08-29 01:19:20.000 241 21262.64 347.70 43019.89 47988.88 2019-08-29 01:19:21.000 241 21262.64 347.70 43019.91 47988.87 2019-08-29 01:19:22.000 241 21262.63 347.71 43019.90 47988.90 2019-08-29 01:19:23.000 241 21262.61 347.72 43019.90 47988.89 2019-08-29 01:19:24.000 241 21262.62 347.72 43019.89 47988.89 2019-08-29 01:19:25.000 241 21262.59 347.70 43019.87 47988.90 2019-08-29 01:19:26.000 241 21262.63 347.69 43019.88 47988.89 2019-08-29 01:19:27.000 241 21262.61 347.67 43019.88 47988.88 2019-08-29 01:19:28.000 241 21262.68 347.69 43019.88 47988.89 2019-08-29 01:19:29.000 241 21262.71 347.69 43019.91 47988.92 2019-08-29 01:19:30.000 241 21262.75 347.67 43019.89 47988.93 2019-08-29 01:19:31.000 241 21262.77 347.67 43019.88 47988.97 2019-08-29 01:19:32.000 241 21262.73 347.67 43019.89 47988.94 2019-08-29 01:19:33.000 241 21262.79 347.67 43019.90 47988.95 2019-08-29 01:19:34.000 241 21262.81 347.64 43019.89 47988.95 2019-08-29 01:19:35.000 241 21262.82 347.65 43019.90 47988.97 2019-08-29 01:19:36.000 241 21262.77 347.64 43019.87 47988.98 2019-08-29 01:19:37.000 241 21262.78 347.62 43019.86 47989.00 2019-08-29 01:19:38.000 241 21262.84 347.63 43019.87 47988.99 2019-08-29 01:19:39.000 241 21262.83 347.64 43019.89 47989.00 2019-08-29 01:19:40.000 241 21262.83 347.65 43019.90 47989.00 2019-08-29 01:19:41.000 241 21262.84 347.67 43019.88 47989.00 2019-08-29 01:19:42.000 241 21262.85 347.66 43019.85 47988.98 2019-08-29 01:19:43.000 241 21262.86 347.61 43019.87 47988.99 2019-08-29 01:19:44.000 241 21262.87 347.62 43019.90 47989.02 2019-08-29 01:19:45.000 241 21262.84 347.62 43019.90 47988.98 2019-08-29 01:19:46.000 241 21262.79 347.62 43019.90 47988.99 2019-08-29 01:19:47.000 241 21262.76 347.65 43019.90 47988.98 2019-08-29 01:19:48.000 241 21262.75 347.63 43019.89 47988.96 2019-08-29 01:19:49.000 241 21262.76 347.64 43019.87 47988.95 2019-08-29 01:19:50.000 241 21262.72 347.66 43019.87 47988.97 2019-08-29 01:19:51.000 241 21262.74 347.66 43019.88 47988.93 2019-08-29 01:19:52.000 241 21262.74 347.68 43019.86 47988.94 2019-08-29 01:19:53.000 241 21262.73 347.67 43019.86 47988.93 2019-08-29 01:19:54.000 241 21262.72 347.66 43019.89 47988.88 2019-08-29 01:19:55.000 241 21262.70 347.67 43019.87 47988.89 2019-08-29 01:19:56.000 241 21262.65 347.71 43019.87 47988.90 2019-08-29 01:19:57.000 241 21262.64 347.71 43019.82 47988.85 2019-08-29 01:19:58.000 241 21262.68 347.70 43019.79 47988.86 2019-08-29 01:19:59.000 241 21262.70 347.73 43019.80 47988.85 2019-08-29 01:20:00.000 241 21262.68 347.75 43019.80 47988.89 2019-08-29 01:20:01.000 241 21262.64 347.75 43019.80 47988.84 2019-08-29 01:20:02.000 241 21262.63 347.75 43019.80 47988.86 2019-08-29 01:20:03.000 241 21262.67 347.75 43019.75 47988.83 2019-08-29 01:20:04.000 241 21262.63 347.74 43019.79 47988.83 2019-08-29 01:20:05.000 241 21262.64 347.73 43019.82 47988.83 2019-08-29 01:20:06.000 241 21262.64 347.74 43019.83 47988.82 2019-08-29 01:20:07.000 241 21262.62 347.77 43019.79 47988.80 2019-08-29 01:20:08.000 241 21262.62 347.76 43019.79 47988.82 2019-08-29 01:20:09.000 241 21262.61 347.78 43019.76 47988.80 2019-08-29 01:20:10.000 241 21262.59 347.82 43019.79 47988.79 2019-08-29 01:20:11.000 241 21262.57 347.83 43019.79 47988.80 2019-08-29 01:20:12.000 241 21262.55 347.84 43019.79 47988.75 2019-08-29 01:20:13.000 241 21262.50 347.88 43019.78 47988.76 2019-08-29 01:20:14.000 241 21262.48 347.88 43019.78 47988.78 2019-08-29 01:20:15.000 241 21262.52 347.86 43019.80 47988.78 2019-08-29 01:20:16.000 241 21262.50 347.86 43019.78 47988.76 2019-08-29 01:20:17.000 241 21262.45 347.87 43019.77 47988.74 2019-08-29 01:20:18.000 241 21262.43 347.87 43019.82 47988.74 2019-08-29 01:20:19.000 241 21262.43 347.90 43019.84 47988.76 2019-08-29 01:20:20.000 241 21262.43 347.89 43019.83 47988.77 2019-08-29 01:20:21.000 241 21262.43 347.91 43019.83 47988.75 2019-08-29 01:20:22.000 241 21262.43 347.93 43019.82 47988.73 2019-08-29 01:20:23.000 241 21262.43 347.95 43019.82 47988.78 2019-08-29 01:20:24.000 241 21262.41 347.94 43019.81 47988.78 2019-08-29 01:20:25.000 241 21262.42 347.92 43019.83 47988.74 2019-08-29 01:20:26.000 241 21262.41 347.94 43019.83 47988.76 2019-08-29 01:20:27.000 241 21262.40 347.93 43019.83 47988.77 2019-08-29 01:20:28.000 241 21262.44 347.94 43019.84 47988.75 2019-08-29 01:20:29.000 241 21262.46 347.92 43019.84 47988.78 2019-08-29 01:20:30.000 241 21262.48 347.94 43019.85 47988.78 2019-08-29 01:20:31.000 241 21262.46 347.94 43019.83 47988.78 2019-08-29 01:20:32.000 241 21262.47 347.95 43019.83 47988.82 2019-08-29 01:20:33.000 241 21262.47 347.98 43019.87 47988.78 2019-08-29 01:20:34.000 241 21262.49 347.98 43019.86 47988.81 2019-08-29 01:20:35.000 241 21262.49 347.98 43019.83 47988.78 2019-08-29 01:20:36.000 241 21262.50 347.99 43019.84 47988.79 2019-08-29 01:20:37.000 241 21262.51 347.99 43019.86 47988.82 2019-08-29 01:20:38.000 241 21262.50 348.01 43019.90 47988.83 2019-08-29 01:20:39.000 241 21262.51 348.02 43019.88 47988.81 2019-08-29 01:20:40.000 241 21262.46 348.02 43019.88 47988.81 2019-08-29 01:20:41.000 241 21262.45 348.03 43019.90 47988.81 2019-08-29 01:20:42.000 241 21262.44 348.06 43019.88 47988.79 2019-08-29 01:20:43.000 241 21262.45 348.09 43019.85 47988.80 2019-08-29 01:20:44.000 241 21262.46 348.09 43019.84 47988.77 2019-08-29 01:20:45.000 241 21262.48 348.09 43019.84 47988.78 2019-08-29 01:20:46.000 241 21262.50 348.11 43019.86 47988.74 2019-08-29 01:20:47.000 241 21262.46 348.12 43019.86 47988.81 2019-08-29 01:20:48.000 241 21262.46 348.10 43019.87 47988.77 2019-08-29 01:20:49.000 241 21262.43 348.12 43019.85 47988.78 2019-08-29 01:20:50.000 241 21262.43 348.13 43019.86 47988.79 2019-08-29 01:20:51.000 241 21262.46 348.14 43019.87 47988.76 2019-08-29 01:20:52.000 241 21262.45 348.14 43019.86 47988.78 2019-08-29 01:20:53.000 241 21262.46 348.15 43019.86 47988.79 2019-08-29 01:20:54.000 241 21262.47 348.19 43019.85 47988.78 2019-08-29 01:20:55.000 241 21262.46 348.19 43019.81 47988.78 2019-08-29 01:20:56.000 241 21262.46 348.22 43019.79 47988.77 2019-08-29 01:20:57.000 241 21262.45 348.23 43019.81 47988.74 2019-08-29 01:20:58.000 241 21262.47 348.25 43019.83 47988.74 2019-08-29 01:20:59.000 241 21262.45 348.29 43019.82 47988.75 2019-08-29 01:21:00.000 241 21262.44 348.29 43019.80 47988.70 2019-08-29 01:21:01.000 241 21262.43 348.26 43019.79 47988.75 2019-08-29 01:21:02.000 241 21262.45 348.28 43019.77 47988.71 2019-08-29 01:21:03.000 241 21262.46 348.32 43019.78 47988.72 2019-08-29 01:21:04.000 241 21262.47 348.38 43019.76 47988.76 2019-08-29 01:21:05.000 241 21262.50 348.40 43019.75 47988.73 2019-08-29 01:21:06.000 241 21262.53 348.40 43019.73 47988.70 2019-08-29 01:21:07.000 241 21262.53 348.41 43019.66 47988.71 2019-08-29 01:21:08.000 241 21262.50 348.42 43019.63 47988.70 2019-08-29 01:21:09.000 241 21262.50 348.42 43019.63 47988.68 2019-08-29 01:21:10.000 241 21262.54 348.44 43019.64 47988.66 2019-08-29 01:21:11.000 241 21262.53 348.43 43019.64 47988.68 2019-08-29 01:21:12.000 241 21262.56 348.43 43019.64 47988.64 2019-08-29 01:21:13.000 241 21262.54 348.47 43019.64 47988.64 2019-08-29 01:21:14.000 241 21262.57 348.48 43019.63 47988.64 2019-08-29 01:21:15.000 241 21262.58 348.47 43019.62 47988.65 2019-08-29 01:21:16.000 241 21262.59 348.48 43019.58 47988.66 2019-08-29 01:21:17.000 241 21262.59 348.48 43019.60 47988.64 2019-08-29 01:21:18.000 241 21262.58 348.48 43019.63 47988.64 2019-08-29 01:21:19.000 241 21262.55 348.50 43019.63 47988.63 2019-08-29 01:21:20.000 241 21262.54 348.50 43019.60 47988.65 2019-08-29 01:21:21.000 241 21262.56 348.51 43019.61 47988.62 2019-08-29 01:21:22.000 241 21262.57 348.50 43019.61 47988.63 2019-08-29 01:21:23.000 241 21262.56 348.50 43019.63 47988.62 2019-08-29 01:21:24.000 241 21262.53 348.52 43019.60 47988.63 2019-08-29 01:21:25.000 241 21262.55 348.55 43019.61 47988.61 2019-08-29 01:21:26.000 241 21262.54 348.55 43019.61 47988.60 2019-08-29 01:21:27.000 241 21262.52 348.56 43019.66 47988.62 2019-08-29 01:21:28.000 241 21262.56 348.55 43019.64 47988.61 2019-08-29 01:21:29.000 241 21262.58 348.55 43019.62 47988.61 2019-08-29 01:21:30.000 241 21262.55 348.56 43019.62 47988.61 2019-08-29 01:21:31.000 241 21262.55 348.57 43019.61 47988.63 2019-08-29 01:21:32.000 241 21262.55 348.55 43019.59 47988.62 2019-08-29 01:21:33.000 241 21262.54 348.55 43019.60 47988.63 2019-08-29 01:21:34.000 241 21262.57 348.55 43019.60 47988.64 2019-08-29 01:21:35.000 241 21262.58 348.53 43019.61 47988.62 2019-08-29 01:21:36.000 241 21262.60 348.52 43019.61 47988.64 2019-08-29 01:21:37.000 241 21262.56 348.52 43019.61 47988.63 2019-08-29 01:21:38.000 241 21262.54 348.52 43019.60 47988.64 2019-08-29 01:21:39.000 241 21262.55 348.55 43019.61 47988.63 2019-08-29 01:21:40.000 241 21262.58 348.53 43019.59 47988.63 2019-08-29 01:21:41.000 241 21262.58 348.52 43019.61 47988.65 2019-08-29 01:21:42.000 241 21262.52 348.53 43019.65 47988.63 2019-08-29 01:21:43.000 241 21262.53 348.52 43019.64 47988.62 2019-08-29 01:21:44.000 241 21262.55 348.53 43019.63 47988.64 2019-08-29 01:21:45.000 241 21262.53 348.53 43019.62 47988.65 2019-08-29 01:21:46.000 241 21262.52 348.53 43019.62 47988.64 2019-08-29 01:21:47.000 241 21262.51 348.51 43019.64 47988.63 2019-08-29 01:21:48.000 241 21262.51 348.49 43019.69 47988.62 2019-08-29 01:21:49.000 241 21262.45 348.50 43019.67 47988.62 2019-08-29 01:21:50.000 241 21262.46 348.52 43019.67 47988.64 2019-08-29 01:21:51.000 241 21262.45 348.54 43019.69 47988.62 2019-08-29 01:21:52.000 241 21262.46 348.54 43019.69 47988.63 2019-08-29 01:21:53.000 241 21262.48 348.56 43019.66 47988.65 2019-08-29 01:21:54.000 241 21262.49 348.55 43019.66 47988.61 2019-08-29 01:21:55.000 241 21262.46 348.54 43019.64 47988.59 2019-08-29 01:21:56.000 241 21262.43 348.56 43019.64 47988.62 2019-08-29 01:21:57.000 241 21262.43 348.56 43019.64 47988.59 2019-08-29 01:21:58.000 241 21262.43 348.52 43019.66 47988.60 2019-08-29 01:21:59.000 241 21262.37 348.56 43019.69 47988.59 2019-08-29 01:22:00.000 241 21262.40 348.55 43019.65 47988.57 2019-08-29 01:22:01.000 241 21262.37 348.58 43019.64 47988.60 2019-08-29 01:22:02.000 241 21262.38 348.57 43019.65 47988.57 2019-08-29 01:22:03.000 241 21262.39 348.59 43019.60 47988.56 2019-08-29 01:22:04.000 241 21262.36 348.61 43019.66 47988.56 2019-08-29 01:22:05.000 241 21262.38 348.61 43019.64 47988.56 2019-08-29 01:22:06.000 241 21262.36 348.61 43019.63 47988.58 2019-08-29 01:22:07.000 241 21262.33 348.62 43019.64 47988.55 2019-08-29 01:22:08.000 241 21262.32 348.65 43019.64 47988.58 2019-08-29 01:22:09.000 241 21262.33 348.64 43019.63 47988.55 2019-08-29 01:22:10.000 241 21262.32 348.65 43019.63 47988.54 2019-08-29 01:22:11.000 241 21262.36 348.64 43019.65 47988.57 2019-08-29 01:22:12.000 241 21262.37 348.67 43019.65 47988.56 2019-08-29 01:22:13.000 241 21262.32 348.68 43019.66 47988.56 2019-08-29 01:22:14.000 241 21262.35 348.66 43019.66 47988.56 2019-08-29 01:22:15.000 241 21262.33 348.68 43019.65 47988.57 2019-08-29 01:22:16.000 241 21262.35 348.65 43019.66 47988.55 2019-08-29 01:22:17.000 241 21262.36 348.66 43019.66 47988.56 2019-08-29 01:22:18.000 241 21262.36 348.65 43019.68 47988.56 2019-08-29 01:22:19.000 241 21262.36 348.65 43019.66 47988.54 2019-08-29 01:22:20.000 241 21262.35 348.64 43019.66 47988.56 2019-08-29 01:22:21.000 241 21262.36 348.66 43019.66 47988.54 2019-08-29 01:22:22.000 241 21262.33 348.65 43019.66 47988.57 2019-08-29 01:22:23.000 241 21262.33 348.63 43019.69 47988.53 2019-08-29 01:22:24.000 241 21262.33 348.65 43019.70 47988.55 2019-08-29 01:22:25.000 241 21262.33 348.66 43019.68 47988.54 2019-08-29 01:22:26.000 241 21262.34 348.64 43019.67 47988.55 2019-08-29 01:22:27.000 241 21262.38 348.63 43019.66 47988.54 2019-08-29 01:22:28.000 241 21262.36 348.64 43019.66 47988.56 2019-08-29 01:22:29.000 241 21262.35 348.61 43019.66 47988.54 2019-08-29 01:22:30.000 241 21262.40 348.57 43019.68 47988.55 2019-08-29 01:22:31.000 241 21262.42 348.57 43019.68 47988.57 2019-08-29 01:22:32.000 241 21262.45 348.53 43019.68 47988.61 2019-08-29 01:22:33.000 241 21262.46 348.50 43019.71 47988.63 2019-08-29 01:22:34.000 241 21262.49 348.47 43019.75 47988.67 2019-08-29 01:22:35.000 241 21262.49 348.49 43019.76 47988.66 2019-08-29 01:22:36.000 241 21262.54 348.48 43019.76 47988.71 2019-08-29 01:22:37.000 241 21262.54 348.49 43019.78 47988.71 2019-08-29 01:22:38.000 241 21262.56 348.48 43019.73 47988.77 2019-08-29 01:22:39.000 241 21262.60 348.46 43019.77 47988.77 2019-08-29 01:22:40.000 241 21262.60 348.44 43019.79 47988.78 2019-08-29 01:22:41.000 241 21262.63 348.42 43019.77 47988.80 2019-08-29 01:22:42.000 241 21262.61 348.40 43019.78 47988.78 2019-08-29 01:22:43.000 241 21262.63 348.40 43019.78 47988.80 2019-08-29 01:22:44.000 241 21262.63 348.40 43019.78 47988.81 2019-08-29 01:22:45.000 241 21262.63 348.39 43019.80 47988.80 2019-08-29 01:22:46.000 241 21262.62 348.39 43019.81 47988.83 2019-08-29 01:22:47.000 241 21262.61 348.36 43019.80 47988.80 2019-08-29 01:22:48.000 241 21262.60 348.37 43019.85 47988.82 2019-08-29 01:22:49.000 241 21262.58 348.37 43019.79 47988.79 2019-08-29 01:22:50.000 241 21262.57 348.35 43019.79 47988.80 2019-08-29 01:22:51.000 241 21262.57 348.35 43019.80 47988.79 2019-08-29 01:22:52.000 241 21262.55 348.34 43019.82 47988.80 2019-08-29 01:22:53.000 241 21262.52 348.35 43019.82 47988.78 2019-08-29 01:22:54.000 241 21262.56 348.32 43019.82 47988.80 2019-08-29 01:22:55.000 241 21262.54 348.32 43019.84 47988.80 2019-08-29 01:22:56.000 241 21262.54 348.31 43019.84 47988.78 2019-08-29 01:22:57.000 241 21262.54 348.29 43019.83 47988.81 2019-08-29 01:22:58.000 241 21262.52 348.31 43019.83 47988.81 2019-08-29 01:22:59.000 241 21262.54 348.30 43019.85 47988.78 2019-08-29 01:23:00.000 241 21262.51 348.33 43019.83 47988.80 2019-08-29 01:23:01.000 241 21262.51 348.31 43019.85 47988.80 2019-08-29 01:23:02.000 241 21262.52 348.30 43019.86 47988.79 2019-08-29 01:23:03.000 241 21262.52 348.32 43019.86 47988.78 2019-08-29 01:23:04.000 241 21262.50 348.32 43019.86 47988.81 2019-08-29 01:23:05.000 241 21262.49 348.35 43019.89 47988.77 2019-08-29 01:23:06.000 241 21262.49 348.36 43019.82 47988.80 2019-08-29 01:23:07.000 241 21262.47 348.34 43019.82 47988.78 2019-08-29 01:23:08.000 241 21262.48 348.35 43019.82 47988.81 2019-08-29 01:23:09.000 241 21262.48 348.37 43019.83 47988.78 2019-08-29 01:23:10.000 241 21262.49 348.36 43019.88 47988.79 2019-08-29 01:23:11.000 241 21262.44 348.41 43019.85 47988.78 2019-08-29 01:23:12.000 241 21262.45 348.40 43019.84 47988.79 2019-08-29 01:23:13.000 241 21262.47 348.41 43019.86 47988.81 2019-08-29 01:23:14.000 241 21262.44 348.42 43019.83 47988.78 2019-08-29 01:23:15.000 241 21262.46 348.40 43019.87 47988.76 2019-08-29 01:23:16.000 241 21262.48 348.39 43019.85 47988.76 2019-08-29 01:23:17.000 241 21262.44 348.40 43019.84 47988.78 2019-08-29 01:23:18.000 241 21262.41 348.42 43019.87 47988.77 2019-08-29 01:23:19.000 241 21262.41 348.45 43019.88 47988.75 2019-08-29 01:23:20.000 241 21262.45 348.45 43019.90 47988.80 2019-08-29 01:23:21.000 241 21262.47 348.45 43019.85 47988.74 2019-08-29 01:23:22.000 241 21262.44 348.46 43019.86 47988.78 2019-08-29 01:23:23.000 241 21262.45 348.47 43019.87 47988.76 2019-08-29 01:23:24.000 241 21262.49 348.48 43019.89 47988.79 2019-08-29 01:23:25.000 241 21262.49 348.50 43019.86 47988.77 2019-08-29 01:23:26.000 241 21262.49 348.52 43019.84 47988.80 2019-08-29 01:23:27.000 241 21262.48 348.52 43019.86 47988.77 2019-08-29 01:23:28.000 241 21262.50 348.54 43019.90 47988.79 2019-08-29 01:23:29.000 241 21262.50 348.55 43019.87 47988.77 2019-08-29 01:23:30.000 241 21262.50 348.55 43019.86 47988.79 2019-08-29 01:23:31.000 241 21262.52 348.59 43019.87 47988.83 2019-08-29 01:23:32.000 241 21262.55 348.59 43019.85 47988.79 2019-08-29 01:23:33.000 241 21262.54 348.62 43019.85 47988.80 2019-08-29 01:23:34.000 241 21262.54 348.63 43019.87 47988.81 2019-08-29 01:23:35.000 241 21262.56 348.64 43019.86 47988.81 2019-08-29 01:23:36.000 241 21262.56 348.68 43019.83 47988.80 2019-08-29 01:23:37.000 241 21262.58 348.71 43019.84 47988.82 2019-08-29 01:23:38.000 241 21262.57 348.71 43019.84 47988.76 2019-08-29 01:23:39.000 241 21262.56 348.73 43019.80 47988.78 2019-08-29 01:23:40.000 241 21262.57 348.75 43019.78 47988.77 2019-08-29 01:23:41.000 241 21262.61 348.76 43019.80 47988.78 2019-08-29 01:23:42.000 241 21262.58 348.77 43019.77 47988.78 2019-08-29 01:23:43.000 241 21262.57 348.81 43019.75 47988.74 2019-08-29 01:23:44.000 241 21262.58 348.82 43019.76 47988.79 2019-08-29 01:23:45.000 241 21262.61 348.80 43019.78 47988.77 2019-08-29 01:23:46.000 241 21262.63 348.84 43019.78 47988.76 2019-08-29 01:23:47.000 241 21262.65 348.82 43019.77 47988.76 2019-08-29 01:23:48.000 241 21262.64 348.81 43019.77 47988.78 2019-08-29 01:23:49.000 241 21262.67 348.81 43019.76 47988.76 2019-08-29 01:23:50.000 241 21262.69 348.82 43019.74 47988.76 2019-08-29 01:23:51.000 241 21262.69 348.84 43019.75 47988.77 2019-08-29 01:23:52.000 241 21262.68 348.85 43019.75 47988.78 2019-08-29 01:23:53.000 241 21262.72 348.87 43019.74 47988.79 2019-08-29 01:23:54.000 241 21262.72 348.88 43019.76 47988.79 2019-08-29 01:23:55.000 241 21262.71 348.91 43019.76 47988.78 2019-08-29 01:23:56.000 241 21262.74 348.91 43019.76 47988.81 2019-08-29 01:23:57.000 241 21262.74 348.87 43019.75 47988.81 2019-08-29 01:23:58.000 241 21262.77 348.83 43019.77 47988.81 2019-08-29 01:23:59.000 241 21262.78 348.85 43019.78 47988.82 2019-08-29 01:24:00.000 241 21262.76 348.85 43019.80 47988.86 2019-08-29 01:24:01.000 241 21262.78 348.81 43019.81 47988.85 2019-08-29 01:24:02.000 241 21262.77 348.84 43019.82 47988.86 2019-08-29 01:24:03.000 241 21262.76 348.86 43019.83 47988.89 2019-08-29 01:24:04.000 241 21262.77 348.85 43019.83 47988.86 2019-08-29 01:24:05.000 241 21262.75 348.85 43019.84 47988.88 2019-08-29 01:24:06.000 241 21262.76 348.87 43019.83 47988.88 2019-08-29 01:24:07.000 241 21262.77 348.89 43019.84 47988.89 2019-08-29 01:24:08.000 241 21262.75 348.86 43019.83 47988.86 2019-08-29 01:24:09.000 241 21262.78 348.85 43019.82 47988.89 2019-08-29 01:24:10.000 241 21262.79 348.87 43019.82 47988.86 2019-08-29 01:24:11.000 241 21262.76 348.88 43019.80 47988.89 2019-08-29 01:24:12.000 241 21262.74 348.87 43019.82 47988.86 2019-08-29 01:24:13.000 241 21262.75 348.87 43019.78 47988.89 2019-08-29 01:24:14.000 241 21262.74 348.87 43019.83 47988.86 2019-08-29 01:24:15.000 241 21262.75 348.86 43019.80 47988.86 2019-08-29 01:24:16.000 241 21262.76 348.88 43019.82 47988.88 2019-08-29 01:24:17.000 241 21262.76 348.87 43019.80 47988.86 2019-08-29 01:24:18.000 241 21262.73 348.87 43019.80 47988.85 2019-08-29 01:24:19.000 241 21262.73 348.85 43019.82 47988.85 2019-08-29 01:24:20.000 241 21262.71 348.87 43019.80 47988.84 2019-08-29 01:24:21.000 241 21262.68 348.86 43019.78 47988.86 2019-08-29 01:24:22.000 241 21262.65 348.88 43019.80 47988.81 2019-08-29 01:24:23.000 241 21262.67 348.88 43019.83 47988.81 2019-08-29 01:24:24.000 241 21262.68 348.83 43019.84 47988.83 2019-08-29 01:24:25.000 241 21262.67 348.80 43019.82 47988.83 2019-08-29 01:24:26.000 241 21262.67 348.82 43019.80 47988.82 2019-08-29 01:24:27.000 241 21262.70 348.80 43019.81 47988.83 2019-08-29 01:24:28.000 241 21262.68 348.78 43019.80 47988.84 2019-08-29 01:24:29.000 241 21262.65 348.82 43019.83 47988.85 2019-08-29 01:24:30.000 241 21262.64 348.80 43019.82 47988.82 2019-08-29 01:24:31.000 241 21262.63 348.79 43019.85 47988.83 2019-08-29 01:24:32.000 241 21262.60 348.79 43019.87 47988.82 2019-08-29 01:24:33.000 241 21262.58 348.78 43019.85 47988.82 2019-08-29 01:24:34.000 241 21262.61 348.78 43019.91 47988.80 2019-08-29 01:24:35.000 241 21262.55 348.82 43019.88 47988.82 2019-08-29 01:24:36.000 241 21262.55 348.85 43019.86 47988.77 2019-08-29 01:24:37.000 241 21262.54 348.87 43019.83 47988.77 2019-08-29 01:24:38.000 241 21262.52 348.92 43019.84 47988.73 2019-08-29 01:24:39.000 241 21262.49 348.93 43019.80 47988.68 2019-08-29 01:24:40.000 241 21262.46 348.96 43019.76 47988.69 2019-08-29 01:24:41.000 241 21262.46 348.97 43019.74 47988.66 2019-08-29 01:24:42.000 241 21262.48 348.95 43019.75 47988.65 2019-08-29 01:24:43.000 241 21262.47 348.94 43019.75 47988.66 2019-08-29 01:24:44.000 241 21262.46 348.93 43019.73 47988.61 2019-08-29 01:24:45.000 241 21262.47 348.91 43019.72 47988.63 2019-08-29 01:24:46.000 241 21262.45 348.92 43019.73 47988.64 2019-08-29 01:24:47.000 241 21262.46 348.93 43019.74 47988.61 2019-08-29 01:24:48.000 241 21262.44 348.95 43019.76 47988.65 2019-08-29 01:24:49.000 241 21262.42 348.97 43019.73 47988.61 2019-08-29 01:24:50.000 241 21262.42 348.96 43019.71 47988.63 2019-08-29 01:24:51.000 241 21262.48 348.97 43019.74 47988.63 2019-08-29 01:24:52.000 241 21262.46 348.98 43019.77 47988.63 2019-08-29 01:24:53.000 241 21262.46 348.97 43019.74 47988.62 2019-08-29 01:24:54.000 241 21262.45 348.97 43019.77 47988.63 2019-08-29 01:24:55.000 241 21262.49 348.98 43019.73 47988.63 2019-08-29 01:24:56.000 241 21262.51 349.00 43019.75 47988.66 2019-08-29 01:24:57.000 241 21262.45 349.03 43019.71 47988.65 2019-08-29 01:24:58.000 241 21262.43 349.03 43019.72 47988.65 2019-08-29 01:24:59.000 241 21262.41 349.00 43019.73 47988.66 2019-08-29 01:25:00.000 241 21262.41 349.02 43019.73 47988.65 2019-08-29 01:25:01.000 241 21262.43 349.03 43019.72 47988.67 2019-08-29 01:25:02.000 241 21262.44 349.02 43019.71 47988.66 2019-08-29 01:25:03.000 241 21262.46 349.01 43019.73 47988.67 2019-08-29 01:25:04.000 241 21262.45 349.01 43019.73 47988.66 2019-08-29 01:25:05.000 241 21262.48 349.02 43019.73 47988.64 2019-08-29 01:25:06.000 241 21262.45 349.02 43019.73 47988.65 2019-08-29 01:25:07.000 241 21262.46 349.03 43019.72 47988.64 2019-08-29 01:25:08.000 241 21262.43 349.06 43019.73 47988.65 2019-08-29 01:25:09.000 241 21262.43 349.04 43019.73 47988.63 2019-08-29 01:25:10.000 241 21262.43 349.05 43019.68 47988.66 2019-08-29 01:25:11.000 241 21262.46 349.06 43019.68 47988.67 2019-08-29 01:25:12.000 241 21262.41 349.10 43019.65 47988.64 2019-08-29 01:25:13.000 241 21262.43 349.10 43019.68 47988.65 2019-08-29 01:25:14.000 241 21262.47 349.11 43019.70 47988.61 2019-08-29 01:25:15.000 241 21262.46 349.15 43019.68 47988.64 2019-08-29 01:25:16.000 241 21262.48 349.15 43019.65 47988.63 2019-08-29 01:25:17.000 241 21262.47 349.14 43019.68 47988.62 2019-08-29 01:25:18.000 241 21262.50 349.15 43019.66 47988.62 2019-08-29 01:25:19.000 241 21262.50 349.16 43019.65 47988.62 2019-08-29 01:25:20.000 241 21262.47 349.15 43019.64 47988.61 2019-08-29 01:25:21.000 241 21262.43 349.17 43019.63 47988.60 2019-08-29 01:25:22.000 241 21262.41 349.22 43019.62 47988.57 2019-08-29 01:25:23.000 241 21262.41 349.27 43019.55 47988.52 2019-08-29 01:25:24.000 241 21262.40 349.29 43019.53 47988.53 2019-08-29 01:25:25.000 241 21262.36 349.26 43019.51 47988.48 2019-08-29 01:25:26.000 241 21262.35 349.27 43019.49 47988.49 2019-08-29 01:25:27.000 241 21262.36 349.24 43019.49 47988.43 2019-08-29 01:25:28.000 241 21262.37 349.26 43019.51 47988.41 2019-08-29 01:25:29.000 241 21262.34 349.25 43019.51 47988.43 2019-08-29 01:25:30.000 241 21262.35 349.27 43019.50 47988.44 2019-08-29 01:25:31.000 241 21262.35 349.28 43019.48 47988.41 2019-08-29 01:25:32.000 241 21262.31 349.30 43019.52 47988.40 2019-08-29 01:25:33.000 241 21262.31 349.29 43019.52 47988.42 2019-08-29 01:25:34.000 241 21262.30 349.28 43019.50 47988.39 2019-08-29 01:25:35.000 241 21262.30 349.27 43019.49 47988.39 2019-08-29 01:25:36.000 241 21262.30 349.27 43019.51 47988.40 2019-08-29 01:25:37.000 241 21262.28 349.26 43019.49 47988.37 2019-08-29 01:25:38.000 241 21262.25 349.26 43019.48 47988.40 2019-08-29 01:25:39.000 241 21262.26 349.20 43019.51 47988.38 2019-08-29 01:25:40.000 241 21262.25 349.19 43019.53 47988.41 2019-08-29 01:25:41.000 241 21262.22 349.18 43019.53 47988.40 2019-08-29 01:25:42.000 241 21262.23 349.20 43019.53 47988.40 2019-08-29 01:25:43.000 241 21262.24 349.19 43019.54 47988.44 2019-08-29 01:25:44.000 241 21262.23 349.18 43019.55 47988.44 2019-08-29 01:25:45.000 241 21262.29 349.18 43019.56 47988.45 2019-08-29 01:25:46.000 241 21262.28 349.18 43019.54 47988.44 2019-08-29 01:25:47.000 241 21262.28 349.15 43019.55 47988.44 2019-08-29 01:25:48.000 241 21262.27 349.17 43019.55 47988.44 2019-08-29 01:25:49.000 241 21262.28 349.17 43019.56 47988.44 2019-08-29 01:25:50.000 241 21262.29 349.16 43019.57 47988.45 2019-08-29 01:25:51.000 241 21262.26 349.19 43019.56 47988.44 2019-08-29 01:25:52.000 241 21262.27 349.20 43019.58 47988.43 2019-08-29 01:25:53.000 241 21262.25 349.19 43019.55 47988.43 2019-08-29 01:25:54.000 241 21262.22 349.19 43019.52 47988.40 2019-08-29 01:25:55.000 241 21262.22 349.20 43019.51 47988.41 2019-08-29 01:25:56.000 241 21262.26 349.20 43019.51 47988.44 2019-08-29 01:25:57.000 241 21262.26 349.20 43019.53 47988.40 2019-08-29 01:25:58.000 241 21262.25 349.20 43019.51 47988.41 2019-08-29 01:25:59.000 241 21262.24 349.18 43019.54 47988.43 2019-08-29 01:26:00.000 241 21262.24 349.18 43019.55 47988.41 2019-08-29 01:26:01.000 241 21262.21 349.20 43019.51 47988.40 2019-08-29 01:26:02.000 241 21262.25 349.19 43019.55 47988.40 2019-08-29 01:26:03.000 241 21262.23 349.23 43019.54 47988.43 2019-08-29 01:26:04.000 241 21262.25 349.22 43019.53 47988.42 2019-08-29 01:26:05.000 241 21262.24 349.22 43019.51 47988.41 2019-08-29 01:26:06.000 241 21262.24 349.21 43019.51 47988.40 2019-08-29 01:26:07.000 241 21262.24 349.24 43019.49 47988.40 2019-08-29 01:26:08.000 241 21262.27 349.23 43019.51 47988.41 2019-08-29 01:26:09.000 241 21262.26 349.23 43019.50 47988.40 2019-08-29 01:26:10.000 241 21262.24 349.24 43019.51 47988.39 2019-08-29 01:26:11.000 241 21262.25 349.24 43019.49 47988.40 2019-08-29 01:26:12.000 241 21262.27 349.24 43019.50 47988.40 2019-08-29 01:26:13.000 241 21262.27 349.25 43019.49 47988.39 2019-08-29 01:26:14.000 241 21262.27 349.27 43019.47 47988.38 2019-08-29 01:26:15.000 241 21262.24 349.28 43019.48 47988.39 2019-08-29 01:26:16.000 241 21262.23 349.31 43019.49 47988.38 2019-08-29 01:26:17.000 241 21262.24 349.32 43019.50 47988.40 2019-08-29 01:26:18.000 241 21262.23 349.32 43019.50 47988.39 2019-08-29 01:26:19.000 241 21262.27 349.34 43019.50 47988.38 2019-08-29 01:26:20.000 241 21262.25 349.32 43019.50 47988.38 2019-08-29 01:26:21.000 241 21262.25 349.32 43019.50 47988.39 2019-08-29 01:26:22.000 241 21262.27 349.35 43019.49 47988.35 2019-08-29 01:26:23.000 241 21262.24 349.40 43019.46 47988.39 2019-08-29 01:26:24.000 241 21262.23 349.40 43019.49 47988.37 2019-08-29 01:26:25.000 241 21262.23 349.38 43019.49 47988.35 2019-08-29 01:26:26.000 241 21262.26 349.38 43019.48 47988.36 2019-08-29 01:26:27.000 241 21262.23 349.41 43019.48 47988.33 2019-08-29 01:26:28.000 241 21262.21 349.44 43019.48 47988.37 2019-08-29 01:26:29.000 241 21262.22 349.44 43019.49 47988.35 2019-08-29 01:26:30.000 241 21262.27 349.45 43019.48 47988.36 2019-08-29 01:26:31.000 241 21262.29 349.44 43019.45 47988.37 2019-08-29 01:26:32.000 241 21262.25 349.46 43019.47 47988.36 2019-08-29 01:26:33.000 241 21262.25 349.47 43019.49 47988.36 2019-08-29 01:26:34.000 241 21262.27 349.44 43019.46 47988.34 2019-08-29 01:26:35.000 241 21262.26 349.47 43019.45 47988.36 2019-08-29 01:26:36.000 241 21262.24 349.48 43019.46 47988.39 2019-08-29 01:26:37.000 241 21262.24 349.49 43019.44 47988.34 2019-08-29 01:26:38.000 241 21262.26 349.49 43019.46 47988.36 2019-08-29 01:26:39.000 241 21262.29 349.48 43019.48 47988.36 2019-08-29 01:26:40.000 241 21262.30 349.48 43019.52 47988.38 2019-08-29 01:26:41.000 241 21262.25 349.50 43019.50 47988.37 2019-08-29 01:26:42.000 241 21262.29 349.49 43019.53 47988.36 2019-08-29 01:26:43.000 241 21262.30 349.48 43019.52 47988.38 2019-08-29 01:26:44.000 241 21262.32 349.47 43019.53 47988.39 2019-08-29 01:26:45.000 241 21262.31 349.44 43019.55 47988.38 2019-08-29 01:26:46.000 241 21262.32 349.44 43019.55 47988.40 2019-08-29 01:26:47.000 241 21262.34 349.43 43019.54 47988.42 2019-08-29 01:26:48.000 241 21262.30 349.42 43019.56 47988.41 2019-08-29 01:26:49.000 241 21262.33 349.43 43019.59 47988.44 2019-08-29 01:26:50.000 241 21262.33 349.40 43019.64 47988.47 2019-08-29 01:26:51.000 241 21262.35 349.40 43019.62 47988.47 2019-08-29 01:26:52.000 241 21262.34 349.44 43019.61 47988.47 2019-08-29 01:26:53.000 241 21262.32 349.42 43019.60 47988.49 2019-08-29 01:26:54.000 241 21262.35 349.42 43019.62 47988.50 2019-08-29 01:26:55.000 241 21262.38 349.42 43019.63 47988.50 2019-08-29 01:26:56.000 241 21262.37 349.42 43019.62 47988.51 2019-08-29 01:26:57.000 241 21262.35 349.42 43019.62 47988.51 2019-08-29 01:26:58.000 241 21262.39 349.38 43019.67 47988.51 2019-08-29 01:26:59.000 241 21262.38 349.38 43019.66 47988.51 2019-08-29 01:27:00.000 241 21262.36 349.42 43019.63 47988.54 2019-08-29 01:27:01.000 241 21262.36 349.42 43019.65 47988.52 2019-08-29 01:27:02.000 241 21262.34 349.44 43019.62 47988.51 2019-08-29 01:27:03.000 241 21262.35 349.47 43019.62 47988.50 2019-08-29 01:27:04.000 241 21262.32 349.46 43019.64 47988.47 2019-08-29 01:27:05.000 241 21262.34 349.46 43019.62 47988.49 2019-08-29 01:27:06.000 241 21262.37 349.46 43019.62 47988.48 2019-08-29 01:27:07.000 241 21262.33 349.47 43019.63 47988.46 2019-08-29 01:27:08.000 241 21262.32 349.50 43019.61 47988.45 2019-08-29 01:27:09.000 241 21262.28 349.48 43019.61 47988.46 2019-08-29 01:27:10.000 241 21262.31 349.48 43019.61 47988.45 2019-08-29 01:27:11.000 241 21262.32 349.47 43019.57 47988.44 2019-08-29 01:27:12.000 241 21262.30 349.47 43019.60 47988.45 2019-08-29 01:27:13.000 241 21262.32 349.44 43019.59 47988.44 2019-08-29 01:27:14.000 241 21262.30 349.46 43019.58 47988.43 2019-08-29 01:27:15.000 241 21262.28 349.46 43019.57 47988.44 2019-08-29 01:27:16.000 241 21262.24 349.47 43019.60 47988.43 2019-08-29 01:27:17.000 241 21262.23 349.46 43019.57 47988.41 2019-08-29 01:27:18.000 241 21262.25 349.44 43019.57 47988.41 2019-08-29 01:27:19.000 241 21262.23 349.43 43019.58 47988.42 2019-08-29 01:27:20.000 241 21262.22 349.44 43019.58 47988.43 2019-08-29 01:27:21.000 241 21262.18 349.44 43019.58 47988.39 2019-08-29 01:27:22.000 241 21262.18 349.45 43019.61 47988.40 2019-08-29 01:27:23.000 241 21262.14 349.43 43019.58 47988.42 2019-08-29 01:27:24.000 241 21262.15 349.44 43019.57 47988.39 2019-08-29 01:27:25.000 241 21262.16 349.44 43019.58 47988.38 2019-08-29 01:27:26.000 241 21262.16 349.46 43019.59 47988.41 2019-08-29 01:27:27.000 241 21262.18 349.45 43019.59 47988.37 2019-08-29 01:27:28.000 241 21262.19 349.44 43019.58 47988.35 2019-08-29 01:27:29.000 241 21262.19 349.42 43019.60 47988.38 2019-08-29 01:27:30.000 241 21262.16 349.39 43019.59 47988.39 2019-08-29 01:27:31.000 241 21262.16 349.41 43019.59 47988.37 2019-08-29 01:27:32.000 241 21262.16 349.40 43019.62 47988.40 2019-08-29 01:27:33.000 241 21262.17 349.43 43019.58 47988.37 2019-08-29 01:27:34.000 241 21262.19 349.43 43019.60 47988.36 2019-08-29 01:27:35.000 241 21262.16 349.44 43019.61 47988.40 2019-08-29 01:27:36.000 241 21262.16 349.46 43019.59 47988.36 2019-08-29 01:27:37.000 241 21262.12 349.50 43019.57 47988.37 2019-08-29 01:27:38.000 241 21262.11 349.50 43019.57 47988.40 2019-08-29 01:27:39.000 241 21262.11 349.52 43019.55 47988.37 2019-08-29 01:27:40.000 241 21262.10 349.55 43019.55 47988.34 2019-08-29 01:27:41.000 241 21262.09 349.56 43019.56 47988.34 2019-08-29 01:27:42.000 241 21262.07 349.56 43019.57 47988.32 2019-08-29 01:27:43.000 241 21262.07 349.56 43019.54 47988.33 2019-08-29 01:27:44.000 241 21262.08 349.59 43019.53 47988.32 2019-08-29 01:27:45.000 241 21262.09 349.61 43019.52 47988.30 2019-08-29 01:27:46.000 241 21262.07 349.61 43019.51 47988.29 2019-08-29 01:27:47.000 241 21262.06 349.61 43019.50 47988.29 2019-08-29 01:27:48.000 241 21262.06 349.61 43019.52 47988.28 2019-08-29 01:27:49.000 241 21262.06 349.63 43019.52 47988.30 2019-08-29 01:27:50.000 241 21262.09 349.66 43019.51 47988.28 2019-08-29 01:27:51.000 241 21262.04 349.69 43019.50 47988.30 2019-08-29 01:27:52.000 241 21262.08 349.66 43019.53 47988.32 2019-08-29 01:27:53.000 241 21262.09 349.63 43019.52 47988.30 2019-08-29 01:27:54.000 241 21262.10 349.67 43019.52 47988.29 2019-08-29 01:27:55.000 241 21262.12 349.67 43019.52 47988.32 2019-08-29 01:27:56.000 241 21262.11 349.68 43019.50 47988.32 2019-08-29 01:27:57.000 241 21262.12 349.70 43019.53 47988.30 2019-08-29 01:27:58.000 241 21262.12 349.72 43019.55 47988.32 2019-08-29 01:27:59.000 241 21262.12 349.73 43019.51 47988.31 2019-08-29 01:28:00.000 241 21262.10 349.75 43019.51 47988.33 2019-08-29 01:28:01.000 241 21262.10 349.75 43019.51 47988.32 2019-08-29 01:28:02.000 241 21262.13 349.72 43019.52 47988.30 2019-08-29 01:28:03.000 241 21262.17 349.76 43019.52 47988.32 2019-08-29 01:28:04.000 241 21262.18 349.73 43019.54 47988.34 2019-08-29 01:28:05.000 241 21262.20 349.70 43019.54 47988.34 2019-08-29 01:28:06.000 241 21262.22 349.73 43019.53 47988.37 2019-08-29 01:28:07.000 241 21262.21 349.72 43019.52 47988.35 2019-08-29 01:28:08.000 241 21262.24 349.70 43019.52 47988.35 2019-08-29 01:28:09.000 241 21262.23 349.71 43019.55 47988.37 2019-08-29 01:28:10.000 241 21262.22 349.72 43019.57 47988.36 2019-08-29 01:28:11.000 241 21262.20 349.71 43019.57 47988.38 2019-08-29 01:28:12.000 241 21262.20 349.69 43019.54 47988.34 2019-08-29 01:28:13.000 241 21262.20 349.69 43019.55 47988.38 2019-08-29 01:28:14.000 241 21262.17 349.71 43019.55 47988.37 2019-08-29 01:28:15.000 241 21262.16 349.72 43019.54 47988.36 2019-08-29 01:28:16.000 241 21262.17 349.71 43019.55 47988.39 2019-08-29 01:28:17.000 241 21262.16 349.70 43019.58 47988.35 2019-08-29 01:28:18.000 241 21262.17 349.71 43019.57 47988.38 2019-08-29 01:28:19.000 241 21262.17 349.73 43019.57 47988.36 2019-08-29 01:28:20.000 241 21262.14 349.74 43019.50 47988.35 2019-08-29 01:28:21.000 241 21262.15 349.72 43019.48 47988.35 2019-08-29 01:28:22.000 241 21262.13 349.72 43019.50 47988.35 2019-08-29 01:28:23.000 241 21262.15 349.72 43019.50 47988.36 2019-08-29 01:28:24.000 241 21262.19 349.74 43019.52 47988.37 2019-08-29 01:28:25.000 241 21262.20 349.73 43019.51 47988.35 2019-08-29 01:28:26.000 241 21262.18 349.76 43019.48 47988.34 2019-08-29 01:28:27.000 241 21262.20 349.77 43019.48 47988.37 2019-08-29 01:28:28.000 241 21262.22 349.76 43019.50 47988.40 2019-08-29 01:28:29.000 241 21262.22 349.76 43019.50 47988.39 2019-08-29 01:28:30.000 241 21262.24 349.73 43019.51 47988.38 2019-08-29 01:28:31.000 241 21262.25 349.73 43019.51 47988.36 2019-08-29 01:28:32.000 241 21262.26 349.78 43019.48 47988.39 2019-08-29 01:28:33.000 241 21262.26 349.79 43019.48 47988.37 2019-08-29 01:28:34.000 241 21262.21 349.78 43019.44 47988.34 2019-08-29 01:28:35.000 241 21262.21 349.76 43019.47 47988.35 2019-08-29 01:28:36.000 241 21262.20 349.76 43019.44 47988.34 2019-08-29 01:28:37.000 241 21262.22 349.77 43019.43 47988.31 2019-08-29 01:28:38.000 241 21262.17 349.76 43019.44 47988.29 2019-08-29 01:28:39.000 241 21262.18 349.77 43019.42 47988.29 2019-08-29 01:28:40.000 241 21262.21 349.79 43019.41 47988.30 2019-08-29 01:28:41.000 241 21262.21 349.78 43019.42 47988.27 2019-08-29 01:28:42.000 241 21262.23 349.76 43019.41 47988.28 2019-08-29 01:28:43.000 241 21262.20 349.72 43019.43 47988.32 2019-08-29 01:28:44.000 241 21262.23 349.66 43019.48 47988.30 2019-08-29 01:28:45.000 241 21262.26 349.63 43019.51 47988.35 2019-08-29 01:28:46.000 241 21262.29 349.61 43019.51 47988.39 2019-08-29 01:28:47.000 241 21262.30 349.59 43019.57 47988.41 2019-08-29 01:28:48.000 241 21262.28 349.58 43019.58 47988.42 2019-08-29 01:28:49.000 241 21262.27 349.59 43019.59 47988.46 2019-08-29 01:28:50.000 241 21262.26 349.60 43019.58 47988.45 2019-08-29 01:28:51.000 241 21262.25 349.61 43019.61 47988.50 2019-08-29 01:28:52.000 241 21262.25 349.63 43019.62 47988.45 2019-08-29 01:28:53.000 241 21262.23 349.64 43019.59 47988.48 2019-08-29 01:28:54.000 241 21262.25 349.64 43019.61 47988.49 2019-08-29 01:28:55.000 241 21262.21 349.63 43019.60 47988.49 2019-08-29 01:28:56.000 241 21262.22 349.63 43019.62 47988.47 2019-08-29 01:28:57.000 241 21262.23 349.62 43019.62 47988.47 2019-08-29 01:28:58.000 241 21262.18 349.67 43019.63 47988.47 2019-08-29 01:28:59.000 241 21262.20 349.64 43019.61 47988.48 2019-08-29 01:29:00.000 241 21262.19 349.62 43019.63 47988.51 2019-08-29 01:29:01.000 241 21262.19 349.62 43019.64 47988.47 2019-08-29 01:29:02.000 241 21262.19 349.64 43019.62 47988.49 2019-08-29 01:29:03.000 241 21262.19 349.64 43019.65 47988.50 2019-08-29 01:29:04.000 241 21262.20 349.63 43019.66 47988.48 2019-08-29 01:29:05.000 241 21262.21 349.60 43019.65 47988.49 2019-08-29 01:29:06.000 241 21262.20 349.61 43019.66 47988.50 2019-08-29 01:29:07.000 241 21262.17 349.58 43019.65 47988.51 2019-08-29 01:29:08.000 241 21262.15 349.59 43019.64 47988.53 2019-08-29 01:29:09.000 241 21262.13 349.60 43019.67 47988.50 2019-08-29 01:29:10.000 241 21262.15 349.59 43019.71 47988.52 2019-08-29 01:29:11.000 241 21262.15 349.58 43019.68 47988.51 2019-08-29 01:29:12.000 241 21262.14 349.61 43019.68 47988.53 2019-08-29 01:29:13.000 241 21262.16 349.62 43019.68 47988.50 2019-08-29 01:29:14.000 241 21262.15 349.60 43019.67 47988.54 2019-08-29 01:29:15.000 241 21262.13 349.63 43019.68 47988.49 2019-08-29 01:29:16.000 241 21262.12 349.62 43019.68 47988.52 2019-08-29 01:29:17.000 241 21262.14 349.62 43019.68 47988.55 2019-08-29 01:29:18.000 241 21262.15 349.64 43019.70 47988.53 2019-08-29 01:29:19.000 241 21262.12 349.63 43019.68 47988.51 2019-08-29 01:29:20.000 241 21262.12 349.65 43019.69 47988.51 2019-08-29 01:29:21.000 241 21262.15 349.67 43019.65 47988.52 2019-08-29 01:29:22.000 241 21262.13 349.67 43019.65 47988.49 2019-08-29 01:29:23.000 241 21262.15 349.67 43019.68 47988.50 2019-08-29 01:29:24.000 241 21262.13 349.68 43019.68 47988.48 2019-08-29 01:29:25.000 241 21262.11 349.68 43019.65 47988.48 2019-08-29 01:29:26.000 241 21262.10 349.66 43019.66 47988.50 2019-08-29 01:29:27.000 241 21262.10 349.66 43019.66 47988.46 2019-08-29 01:29:28.000 241 21262.10 349.66 43019.67 47988.45 2019-08-29 01:29:29.000 241 21262.12 349.71 43019.64 47988.49 2019-08-29 01:29:30.000 241 21262.10 349.73 43019.67 47988.47 2019-08-29 01:29:31.000 241 21262.09 349.73 43019.67 47988.46 2019-08-29 01:29:32.000 241 21262.13 349.72 43019.65 47988.46 2019-08-29 01:29:33.000 241 21262.14 349.69 43019.66 47988.45 2019-08-29 01:29:34.000 241 21262.15 349.66 43019.65 47988.46 2019-08-29 01:29:35.000 241 21262.13 349.67 43019.66 47988.50 2019-08-29 01:29:36.000 241 21262.12 349.67 43019.65 47988.47 2019-08-29 01:29:37.000 241 21262.10 349.67 43019.64 47988.47 2019-08-29 01:29:38.000 241 21262.13 349.65 43019.66 47988.48 2019-08-29 01:29:39.000 241 21262.10 349.64 43019.66 47988.48 2019-08-29 01:29:40.000 241 21262.08 349.65 43019.67 47988.49 2019-08-29 01:29:41.000 241 21262.12 349.68 43019.65 47988.47 2019-08-29 01:29:42.000 241 21262.10 349.69 43019.65 47988.51 2019-08-29 01:29:43.000 241 21262.09 349.69 43019.68 47988.49 2019-08-29 01:29:44.000 241 21262.11 349.67 43019.67 47988.47 2019-08-29 01:29:45.000 241 21262.09 349.68 43019.72 47988.49 2019-08-29 01:29:46.000 241 21262.09 349.71 43019.73 47988.48 2019-08-29 01:29:47.000 241 21262.11 349.72 43019.67 47988.48 2019-08-29 01:29:48.000 241 21262.08 349.75 43019.70 47988.48 2019-08-29 01:29:49.000 241 21262.07 349.77 43019.69 47988.49 2019-08-29 01:29:50.000 241 21262.05 349.76 43019.65 47988.48 2019-08-29 01:29:51.000 241 21262.04 349.75 43019.66 47988.47 2019-08-29 01:29:52.000 241 21262.05 349.78 43019.67 47988.49 2019-08-29 01:29:53.000 241 21262.10 349.78 43019.66 47988.48 2019-08-29 01:29:54.000 241 21262.09 349.77 43019.68 47988.50 2019-08-29 01:29:55.000 241 21262.08 349.79 43019.69 47988.48 2019-08-29 01:29:56.000 241 21262.07 349.79 43019.65 47988.46 2019-08-29 01:29:57.000 241 21262.05 349.79 43019.65 47988.49 2019-08-29 01:29:58.000 241 21262.03 349.78 43019.64 47988.48 2019-08-29 01:29:59.000 241 21262.03 349.79 43019.64 47988.49 2019-08-29 01:30:00.000 241 21262.00 349.78 43019.68 47988.47 2019-08-29 01:30:01.000 241 21262.03 349.78 43019.71 47988.48 2019-08-29 01:30:02.000 241 21262.03 349.80 43019.72 47988.50 2019-08-29 01:30:03.000 241 21262.06 349.81 43019.70 47988.48 2019-08-29 01:30:04.000 241 21262.08 349.79 43019.70 47988.48 2019-08-29 01:30:05.000 241 21262.08 349.77 43019.69 47988.51 2019-08-29 01:30:06.000 241 21262.08 349.77 43019.68 47988.48 2019-08-29 01:30:07.000 241 21262.05 349.79 43019.68 47988.48 2019-08-29 01:30:08.000 241 21262.04 349.80 43019.70 47988.50 2019-08-29 01:30:09.000 241 21262.01 349.78 43019.75 47988.51 2019-08-29 01:30:10.000 241 21261.99 349.80 43019.72 47988.45 2019-08-29 01:30:11.000 241 21261.95 349.80 43019.73 47988.47 2019-08-29 01:30:12.000 241 21261.96 349.79 43019.74 47988.49 2019-08-29 01:30:13.000 241 21261.96 349.78 43019.71 47988.47 2019-08-29 01:30:14.000 241 21261.96 349.78 43019.71 47988.47 2019-08-29 01:30:15.000 241 21261.96 349.77 43019.69 47988.48 2019-08-29 01:30:16.000 241 21261.94 349.81 43019.72 47988.47 2019-08-29 01:30:17.000 241 21261.92 349.81 43019.68 47988.45 2019-08-29 01:30:18.000 241 21261.92 349.80 43019.68 47988.45 2019-08-29 01:30:19.000 241 21261.92 349.79 43019.70 47988.45 2019-08-29 01:30:20.000 241 21261.90 349.80 43019.70 47988.45 2019-08-29 01:30:21.000 241 21261.90 349.80 43019.74 47988.45 2019-08-29 01:30:22.000 241 21261.89 349.81 43019.75 47988.44 2019-08-29 01:30:23.000 241 21261.89 349.81 43019.74 47988.40 2019-08-29 01:30:24.000 241 21261.93 349.83 43019.73 47988.43 2019-08-29 01:30:25.000 241 21261.90 349.82 43019.72 47988.42 2019-08-29 01:30:26.000 241 21261.87 349.85 43019.71 47988.41 2019-08-29 01:30:27.000 241 21261.86 349.83 43019.69 47988.44 2019-08-29 01:30:28.000 241 21261.83 349.86 43019.68 47988.40 2019-08-29 01:30:29.000 241 21261.84 349.88 43019.69 47988.39 2019-08-29 01:30:30.000 241 21261.83 349.88 43019.72 47988.38 2019-08-29 01:30:31.000 241 21261.85 349.87 43019.69 47988.41 2019-08-29 01:30:32.000 241 21261.82 349.87 43019.68 47988.39 2019-08-29 01:30:33.000 241 21261.79 349.91 43019.67 47988.37 2019-08-29 01:30:34.000 241 21261.79 349.88 43019.70 47988.35 2019-08-29 01:30:35.000 241 21261.78 349.89 43019.71 47988.38 2019-08-29 01:30:36.000 241 21261.80 349.90 43019.69 47988.35 2019-08-29 01:30:37.000 241 21261.79 349.89 43019.71 47988.38 2019-08-29 01:30:38.000 241 21261.77 349.90 43019.72 47988.38 2019-08-29 01:30:39.000 241 21261.74 349.93 43019.71 47988.37 2019-08-29 01:30:40.000 241 21261.76 349.95 43019.73 47988.36 2019-08-29 01:30:41.000 241 21261.78 349.99 43019.72 47988.38 2019-08-29 01:30:42.000 241 21261.77 350.03 43019.72 47988.34 2019-08-29 01:30:43.000 241 21261.73 350.08 43019.68 47988.31 2019-08-29 01:30:44.000 241 21261.72 350.08 43019.66 47988.30 2019-08-29 01:30:45.000 241 21261.70 350.10 43019.65 47988.29 2019-08-29 01:30:46.000 241 21261.71 350.12 43019.63 47988.25 2019-08-29 01:30:47.000 241 21261.68 350.13 43019.62 47988.24 2019-08-29 01:30:48.000 241 21261.64 350.16 43019.60 47988.23 2019-08-29 01:30:49.000 241 21261.67 350.15 43019.60 47988.21 2019-08-29 01:30:50.000 241 21261.69 350.16 43019.60 47988.19 2019-08-29 01:30:51.000 241 21261.66 350.18 43019.59 47988.18 2019-08-29 01:30:52.000 241 21261.67 350.20 43019.57 47988.17 2019-08-29 01:30:53.000 241 21261.70 350.19 43019.56 47988.17 2019-08-29 01:30:54.000 241 21261.70 350.18 43019.58 47988.19 2019-08-29 01:30:55.000 241 21261.68 350.18 43019.59 47988.20 2019-08-29 01:30:56.000 241 21261.69 350.19 43019.58 47988.20 2019-08-29 01:30:57.000 241 21261.70 350.19 43019.56 47988.20 2019-08-29 01:30:58.000 241 21261.73 350.20 43019.58 47988.19 2019-08-29 01:30:59.000 241 21261.73 350.18 43019.58 47988.20 2019-08-29 01:31:00.000 241 21261.74 350.17 43019.58 47988.20 2019-08-29 01:31:01.000 241 21261.76 350.17 43019.56 47988.22 2019-08-29 01:31:02.000 241 21261.78 350.18 43019.54 47988.21 2019-08-29 01:31:03.000 241 21261.78 350.17 43019.58 47988.22 2019-08-29 01:31:04.000 241 21261.79 350.16 43019.58 47988.20 2019-08-29 01:31:05.000 241 21261.81 350.16 43019.57 47988.27 2019-08-29 01:31:06.000 241 21261.79 350.14 43019.55 47988.24 2019-08-29 01:31:07.000 241 21261.79 350.17 43019.54 47988.24 2019-08-29 01:31:08.000 241 21261.78 350.18 43019.57 47988.23 2019-08-29 01:31:09.000 241 21261.79 350.18 43019.58 47988.23 2019-08-29 01:31:10.000 241 21261.81 350.17 43019.58 47988.23 2019-08-29 01:31:11.000 241 21261.79 350.17 43019.58 47988.26 2019-08-29 01:31:12.000 241 21261.81 350.16 43019.59 47988.25 2019-08-29 01:31:13.000 241 21261.81 350.15 43019.59 47988.25 2019-08-29 01:31:14.000 241 21261.79 350.16 43019.58 47988.22 2019-08-29 01:31:15.000 241 21261.77 350.16 43019.58 47988.24 2019-08-29 01:31:16.000 241 21261.77 350.16 43019.59 47988.24 2019-08-29 01:31:17.000 241 21261.79 350.17 43019.60 47988.22 2019-08-29 01:31:18.000 241 21261.78 350.17 43019.54 47988.24 2019-08-29 01:31:19.000 241 21261.77 350.14 43019.59 47988.23 2019-08-29 01:31:20.000 241 21261.74 350.11 43019.58 47988.24 2019-08-29 01:31:21.000 241 21261.75 350.12 43019.59 47988.24 2019-08-29 01:31:22.000 241 21261.73 350.08 43019.60 47988.20 2019-08-29 01:31:23.000 241 21261.70 350.09 43019.62 47988.22 2019-08-29 01:31:24.000 241 21261.69 350.11 43019.62 47988.19 2019-08-29 01:31:25.000 241 21261.66 350.11 43019.60 47988.23 2019-08-29 01:31:26.000 241 21261.66 350.12 43019.59 47988.19 2019-08-29 01:31:27.000 241 21261.68 350.10 43019.59 47988.19 2019-08-29 01:31:28.000 241 21261.67 350.08 43019.59 47988.18 2019-08-29 01:31:29.000 241 21261.62 350.09 43019.62 47988.21 2019-08-29 01:31:30.000 241 21261.59 350.10 43019.63 47988.20 2019-08-29 01:31:31.000 241 21261.62 350.07 43019.64 47988.17 2019-08-29 01:31:32.000 241 21261.59 350.06 43019.62 47988.20 2019-08-29 01:31:33.000 241 21261.56 350.06 43019.58 47988.14 2019-08-29 01:31:34.000 241 21261.55 350.07 43019.60 47988.16 2019-08-29 01:31:35.000 241 21261.56 350.08 43019.62 47988.16 2019-08-29 01:31:36.000 241 21261.55 350.08 43019.64 47988.16 2019-08-29 01:31:37.000 241 21261.54 350.09 43019.59 47988.16 2019-08-29 01:31:38.000 241 21261.53 350.12 43019.59 47988.16 2019-08-29 01:31:39.000 241 21261.51 350.10 43019.60 47988.15 2019-08-29 01:31:40.000 241 21261.49 350.09 43019.60 47988.12 2019-08-29 01:31:41.000 241 21261.50 350.09 43019.61 47988.14 2019-08-29 01:31:42.000 241 21261.47 350.07 43019.59 47988.14 2019-08-29 01:31:43.000 241 21261.47 350.05 43019.63 47988.14 2019-08-29 01:31:44.000 241 21261.48 350.09 43019.61 47988.13 2019-08-29 01:31:45.000 241 21261.48 350.08 43019.59 47988.13 2019-08-29 01:31:46.000 241 21261.47 350.10 43019.61 47988.12 2019-08-29 01:31:47.000 241 21261.45 350.10 43019.62 47988.15 2019-08-29 01:31:48.000 241 21261.50 350.10 43019.64 47988.12 2019-08-29 01:31:49.000 241 21261.48 350.09 43019.65 47988.14 2019-08-29 01:31:50.000 241 21261.47 350.09 43019.64 47988.17 2019-08-29 01:31:51.000 241 21261.48 350.12 43019.68 47988.17 2019-08-29 01:31:52.000 241 21261.48 350.13 43019.69 47988.18 2019-08-29 01:31:53.000 241 21261.49 350.13 43019.67 47988.17 2019-08-29 01:31:54.000 241 21261.50 350.12 43019.67 47988.18 2019-08-29 01:31:55.000 241 21261.49 350.12 43019.67 47988.18 2019-08-29 01:31:56.000 241 21261.46 350.13 43019.65 47988.19 2019-08-29 01:31:57.000 241 21261.44 350.14 43019.67 47988.15 2019-08-29 01:31:58.000 241 21261.48 350.17 43019.67 47988.18 2019-08-29 01:31:59.000 241 21261.45 350.20 43019.65 47988.17 2019-08-29 01:32:00.000 241 21261.43 350.18 43019.66 47988.18 2019-08-29 01:32:01.000 241 21261.44 350.21 43019.66 47988.17 2019-08-29 01:32:02.000 241 21261.44 350.24 43019.69 47988.16 2019-08-29 01:32:03.000 241 21261.45 350.22 43019.68 47988.18 2019-08-29 01:32:04.000 241 21261.46 350.22 43019.66 47988.17 2019-08-29 01:32:05.000 241 21261.47 350.23 43019.67 47988.17 2019-08-29 01:32:06.000 241 21261.48 350.25 43019.66 47988.18 2019-08-29 01:32:07.000 241 21261.47 350.26 43019.65 47988.18 2019-08-29 01:32:08.000 241 21261.46 350.24 43019.65 47988.17 2019-08-29 01:32:09.000 241 21261.49 350.25 43019.64 47988.18 2019-08-29 01:32:10.000 241 21261.49 350.23 43019.65 47988.15 2019-08-29 01:32:11.000 241 21261.51 350.24 43019.66 47988.20 2019-08-29 01:32:12.000 241 21261.49 350.25 43019.69 47988.19 2019-08-29 01:32:13.000 241 21261.48 350.25 43019.70 47988.19 2019-08-29 01:32:14.000 241 21261.46 350.27 43019.67 47988.19 2019-08-29 01:32:15.000 241 21261.46 350.29 43019.70 47988.19 2019-08-29 01:32:16.000 241 21261.48 350.26 43019.68 47988.17 2019-08-29 01:32:17.000 241 21261.48 350.25 43019.70 47988.16 2019-08-29 01:32:18.000 241 21261.45 350.26 43019.71 47988.17 2019-08-29 01:32:19.000 241 21261.44 350.27 43019.72 47988.17 2019-08-29 01:32:20.000 241 21261.43 350.26 43019.73 47988.17 2019-08-29 01:32:21.000 241 21261.44 350.25 43019.69 47988.17 2019-08-29 01:32:22.000 241 21261.45 350.26 43019.69 47988.18 2019-08-29 01:32:23.000 241 21261.42 350.23 43019.71 47988.18 2019-08-29 01:32:24.000 241 21261.39 350.23 43019.72 47988.15 2019-08-29 01:32:25.000 241 21261.39 350.24 43019.71 47988.15 2019-08-29 01:32:26.000 241 21261.40 350.26 43019.67 47988.18 2019-08-29 01:32:27.000 241 21261.40 350.29 43019.67 47988.16 2019-08-29 01:32:28.000 241 21261.36 350.27 43019.68 47988.17 2019-08-29 01:32:29.000 241 21261.39 350.26 43019.67 47988.16 2019-08-29 01:32:30.000 241 21261.38 350.26 43019.69 47988.16 2019-08-29 01:32:31.000 241 21261.38 350.26 43019.70 47988.15 2019-08-29 01:32:32.000 241 21261.37 350.27 43019.72 47988.14 2019-08-29 01:32:33.000 241 21261.37 350.25 43019.74 47988.15 2019-08-29 01:32:34.000 241 21261.36 350.24 43019.72 47988.14 2019-08-29 01:32:35.000 241 21261.33 350.25 43019.72 47988.14 2019-08-29 01:32:36.000 241 21261.32 350.23 43019.69 47988.16 2019-08-29 01:32:37.000 241 21261.35 350.20 43019.73 47988.14 2019-08-29 01:32:38.000 241 21261.33 350.19 43019.74 47988.15 2019-08-29 01:32:39.000 241 21261.31 350.21 43019.73 47988.15 2019-08-29 01:32:40.000 241 21261.29 350.19 43019.72 47988.13 2019-08-29 01:32:41.000 241 21261.28 350.20 43019.73 47988.14 2019-08-29 01:32:42.000 241 21261.27 350.21 43019.72 47988.12 2019-08-29 01:32:43.000 241 21261.24 350.22 43019.74 47988.15 2019-08-29 01:32:44.000 241 21261.24 350.20 43019.70 47988.13 2019-08-29 01:32:45.000 241 21261.23 350.20 43019.70 47988.13 2019-08-29 01:32:46.000 241 21261.24 350.17 43019.74 47988.15 2019-08-29 01:32:47.000 241 21261.23 350.16 43019.77 47988.11 2019-08-29 01:32:48.000 241 21261.22 350.18 43019.73 47988.13 2019-08-29 01:32:49.000 241 21261.20 350.18 43019.73 47988.12 2019-08-29 01:32:50.000 241 21261.19 350.15 43019.76 47988.13 2019-08-29 01:32:51.000 241 21261.20 350.15 43019.75 47988.12 2019-08-29 01:32:52.000 241 21261.18 350.17 43019.75 47988.12 2019-08-29 01:32:53.000 241 21261.15 350.18 43019.75 47988.12 2019-08-29 01:32:54.000 241 21261.14 350.18 43019.76 47988.11 2019-08-29 01:32:55.000 241 21261.19 350.13 43019.75 47988.10 2019-08-29 01:32:56.000 241 21261.18 350.13 43019.76 47988.14 2019-08-29 01:32:57.000 241 21261.15 350.17 43019.77 47988.15 2019-08-29 01:32:58.000 241 21261.15 350.16 43019.76 47988.12 2019-08-29 01:32:59.000 241 21261.15 350.16 43019.75 47988.13 2019-08-29 01:33:00.000 241 21261.17 350.17 43019.77 47988.10 2019-08-29 01:33:01.000 241 21261.12 350.16 43019.77 47988.13 2019-08-29 01:33:02.000 241 21261.12 350.16 43019.76 47988.10 2019-08-29 01:33:03.000 241 21261.10 350.21 43019.76 47988.14 2019-08-29 01:33:04.000 241 21261.11 350.19 43019.78 47988.12 2019-08-29 01:33:05.000 241 21261.15 350.18 43019.76 47988.12 2019-08-29 01:33:06.000 241 21261.14 350.14 43019.80 47988.14 2019-08-29 01:33:07.000 241 21261.14 350.14 43019.78 47988.11 2019-08-29 01:33:08.000 241 21261.13 350.17 43019.76 47988.11 2019-08-29 01:33:09.000 241 21261.11 350.20 43019.77 47988.13 2019-08-29 01:33:10.000 241 21261.11 350.20 43019.78 47988.11 2019-08-29 01:33:11.000 241 21261.12 350.20 43019.76 47988.11 2019-08-29 01:33:12.000 241 21261.11 350.19 43019.76 47988.12 2019-08-29 01:33:13.000 241 21261.11 350.20 43019.77 47988.12 2019-08-29 01:33:14.000 241 21261.15 350.20 43019.77 47988.13 2019-08-29 01:33:15.000 241 21261.15 350.16 43019.76 47988.17 2019-08-29 01:33:16.000 241 21261.16 350.12 43019.83 47988.16 2019-08-29 01:33:17.000 241 21261.17 350.13 43019.84 47988.19 2019-08-29 01:33:18.000 241 21261.16 350.16 43019.87 47988.21 2019-08-29 01:33:19.000 241 21261.20 350.14 43019.88 47988.23 2019-08-29 01:33:20.000 241 21261.19 350.13 43019.92 47988.26 2019-08-29 01:33:21.000 241 21261.20 350.15 43019.92 47988.27 2019-08-29 01:33:22.000 241 21261.20 350.16 43019.93 47988.27 2019-08-29 01:33:23.000 241 21261.23 350.16 43019.94 47988.30 2019-08-29 01:33:24.000 241 21261.24 350.16 43019.96 47988.30 2019-08-29 01:33:25.000 241 21261.21 350.15 43019.97 47988.30 2019-08-29 01:33:26.000 241 21261.25 350.14 43019.97 47988.34 2019-08-29 01:33:27.000 241 21261.23 350.15 43019.99 47988.37 2019-08-29 01:33:28.000 241 21261.27 350.17 43019.96 47988.36 2019-08-29 01:33:29.000 241 21261.27 350.19 43019.97 47988.39 2019-08-29 01:33:30.000 241 21261.27 350.16 43020.00 47988.39 2019-08-29 01:33:31.000 241 21261.26 350.19 43019.99 47988.39 2019-08-29 01:33:32.000 241 21261.24 350.20 43020.00 47988.41 2019-08-29 01:33:33.000 241 21261.24 350.21 43020.04 47988.37 2019-08-29 01:33:34.000 241 21261.27 350.22 43020.02 47988.42 2019-08-29 01:33:35.000 241 21261.28 350.24 43020.02 47988.41 2019-08-29 01:33:36.000 241 21261.27 350.24 43020.01 47988.39 2019-08-29 01:33:37.000 241 21261.28 350.22 43020.01 47988.40 2019-08-29 01:33:38.000 241 21261.30 350.21 43020.00 47988.44 2019-08-29 01:33:39.000 241 21261.31 350.22 43020.02 47988.42 2019-08-29 01:33:40.000 241 21261.31 350.22 43020.03 47988.42 2019-08-29 01:33:41.000 241 21261.31 350.19 43020.04 47988.44 2019-08-29 01:33:42.000 241 21261.30 350.17 43020.02 47988.44 2019-08-29 01:33:43.000 241 21261.32 350.19 43020.01 47988.45 2019-08-29 01:33:44.000 241 21261.33 350.18 43020.04 47988.43 2019-08-29 01:33:45.000 241 21261.30 350.18 43020.04 47988.46 2019-08-29 01:33:46.000 241 21261.30 350.18 43020.02 47988.45 2019-08-29 01:33:47.000 241 21261.34 350.16 43020.05 47988.43 2019-08-29 01:33:48.000 241 21261.33 350.16 43020.06 47988.45 2019-08-29 01:33:49.000 241 21261.35 350.16 43020.03 47988.45 2019-08-29 01:33:50.000 241 21261.37 350.16 43020.05 47988.45 2019-08-29 01:33:51.000 241 21261.38 350.17 43020.09 47988.48 2019-08-29 01:33:52.000 241 21261.40 350.15 43020.07 47988.47 2019-08-29 01:33:53.000 241 21261.38 350.15 43020.07 47988.45 2019-08-29 01:33:54.000 241 21261.38 350.16 43020.06 47988.46 2019-08-29 01:33:55.000 241 21261.41 350.19 43020.07 47988.47 2019-08-29 01:33:56.000 241 21261.45 350.20 43020.07 47988.49 2019-08-29 01:33:57.000 241 21261.52 350.19 43020.05 47988.51 2019-08-29 01:33:58.000 241 21261.54 350.23 43020.04 47988.53 2019-08-29 01:33:59.000 241 21261.56 350.20 43020.04 47988.56 2019-08-29 01:34:00.000 241 21261.56 350.18 43020.04 47988.54 2019-08-29 01:34:01.000 241 21261.56 350.17 43020.07 47988.56 2019-08-29 01:34:02.000 241 21261.56 350.17 43020.07 47988.59 2019-08-29 01:34:03.000 241 21261.58 350.14 43020.06 47988.61 2019-08-29 01:34:04.000 241 21261.60 350.13 43020.09 47988.61 2019-08-29 01:34:05.000 241 21261.61 350.15 43020.12 47988.62 2019-08-29 01:34:06.000 241 21261.56 350.20 43020.13 47988.62 2019-08-29 01:34:07.000 241 21261.54 350.22 43020.12 47988.63 2019-08-29 01:34:08.000 241 21261.50 350.20 43020.11 47988.60 2019-08-29 01:34:09.000 241 21261.52 350.20 43020.12 47988.60 2019-08-29 01:34:10.000 241 21261.47 350.22 43020.16 47988.59 2019-08-29 01:34:11.000 241 21261.47 350.22 43020.13 47988.61 2019-08-29 01:34:12.000 241 21261.47 350.21 43020.14 47988.60 2019-08-29 01:34:13.000 241 21261.45 350.24 43020.15 47988.58 2019-08-29 01:34:14.000 241 21261.46 350.23 43020.15 47988.59 2019-08-29 01:34:15.000 241 21261.44 350.21 43020.13 47988.59 2019-08-29 01:34:16.000 241 21261.48 350.25 43020.11 47988.56 2019-08-29 01:34:17.000 241 21261.55 350.26 43020.08 47988.58 2019-08-29 01:34:18.000 241 21261.54 350.27 43020.09 47988.55 2019-08-29 01:34:19.000 241 21261.56 350.29 43020.08 47988.57 2019-08-29 01:34:20.000 241 21261.53 350.34 43020.04 47988.56 2019-08-29 01:34:21.000 241 21261.51 350.40 43019.97 47988.53 2019-08-29 01:34:22.000 241 21261.55 350.42 43019.92 47988.48 2019-08-29 01:34:23.000 241 21261.53 350.42 43019.87 47988.40 2019-08-29 01:34:24.000 241 21261.49 350.42 43019.86 47988.36 2019-08-29 01:34:25.000 241 21261.50 350.41 43019.86 47988.34 2019-08-29 01:34:26.000 241 21261.47 350.41 43019.82 47988.34 2019-08-29 01:34:27.000 241 21261.47 350.41 43019.79 47988.28 2019-08-29 01:34:28.000 241 21261.49 350.43 43019.77 47988.30 2019-08-29 01:34:29.000 241 21261.46 350.38 43019.77 47988.28 2019-08-29 01:34:30.000 241 21261.50 350.33 43019.78 47988.28 2019-08-29 01:34:31.000 241 21261.49 350.29 43019.83 47988.30 2019-08-29 01:34:32.000 241 21261.52 350.28 43019.84 47988.31 2019-08-29 01:34:33.000 241 21261.49 350.33 43019.86 47988.36 2019-08-29 01:34:34.000 241 21261.49 350.36 43019.87 47988.35 2019-08-29 01:34:35.000 241 21261.48 350.35 43019.87 47988.39 2019-08-29 01:34:36.000 241 21261.52 350.35 43019.88 47988.36 2019-08-29 01:34:37.000 241 21261.51 350.33 43019.89 47988.38 2019-08-29 01:34:38.000 241 21261.50 350.36 43019.90 47988.38 2019-08-29 01:34:39.000 241 21261.48 350.36 43019.90 47988.36 2019-08-29 01:34:40.000 241 21261.51 350.35 43019.92 47988.40 2019-08-29 01:34:41.000 241 21261.56 350.31 43019.88 47988.39 2019-08-29 01:34:42.000 241 21261.56 350.26 43019.93 47988.41 2019-08-29 01:34:43.000 241 21261.58 350.24 43019.95 47988.44 2019-08-29 01:34:44.000 241 21261.61 350.21 43020.01 47988.48 2019-08-29 01:34:45.000 241 21261.61 350.20 43020.03 47988.53 2019-08-29 01:34:46.000 241 21261.62 350.21 43020.04 47988.55 2019-08-29 01:34:47.000 241 21261.63 350.23 43020.07 47988.55 2019-08-29 01:34:48.000 241 21261.62 350.24 43020.03 47988.55 2019-08-29 01:34:49.000 241 21261.61 350.23 43019.99 47988.55 2019-08-29 01:34:50.000 241 21261.61 350.24 43019.98 47988.57 2019-08-29 01:34:51.000 241 21261.62 350.24 43020.01 47988.54 2019-08-29 01:34:52.000 241 21261.59 350.24 43020.01 47988.59 2019-08-29 01:34:53.000 241 21261.57 350.26 43020.01 47988.55 2019-08-29 01:34:54.000 241 21261.56 350.26 43020.02 47988.55 2019-08-29 01:34:55.000 241 21261.55 350.26 43020.02 47988.56 2019-08-29 01:34:56.000 241 21261.55 350.25 43020.03 47988.53 2019-08-29 01:34:57.000 241 21261.53 350.26 43020.01 47988.53 2019-08-29 01:34:58.000 241 21261.56 350.29 43019.98 47988.52 2019-08-29 01:34:59.000 241 21261.56 350.30 43019.98 47988.52 2019-08-29 01:35:00.000 241 21261.51 350.30 43019.99 47988.49 2019-08-29 01:35:01.000 241 21261.51 350.26 43020.00 47988.53 2019-08-29 01:35:02.000 241 21261.55 350.26 43019.97 47988.48 2019-08-29 01:35:03.000 241 21261.51 350.30 43019.95 47988.47 2019-08-29 01:35:04.000 241 21261.49 350.31 43019.95 47988.49 2019-08-29 01:35:05.000 241 21261.48 350.30 43019.97 47988.49 2019-08-29 01:35:06.000 241 21261.47 350.28 43019.97 47988.45 2019-08-29 01:35:07.000 241 21261.46 350.27 43020.04 47988.45 2019-08-29 01:35:08.000 241 21261.46 350.24 43020.00 47988.44 2019-08-29 01:35:09.000 241 21261.47 350.22 43019.98 47988.49 2019-08-29 01:35:10.000 241 21261.49 350.21 43020.03 47988.47 2019-08-29 01:35:11.000 241 21261.51 350.22 43020.04 47988.50 2019-08-29 01:35:12.000 241 21261.49 350.23 43020.07 47988.54 2019-08-29 01:35:13.000 241 21261.51 350.25 43020.11 47988.51 2019-08-29 01:35:14.000 241 21261.51 350.23 43020.10 47988.51 2019-08-29 01:35:15.000 241 21261.52 350.22 43020.06 47988.54 2019-08-29 01:35:16.000 241 21261.53 350.21 43020.08 47988.56 2019-08-29 01:35:17.000 241 21261.52 350.23 43020.08 47988.57 2019-08-29 01:35:18.000 241 21261.52 350.24 43020.08 47988.54 2019-08-29 01:35:19.000 241 21261.52 350.25 43020.10 47988.56 2019-08-29 01:35:20.000 241 21261.50 350.27 43020.07 47988.56 2019-08-29 01:35:21.000 241 21261.49 350.28 43020.07 47988.55 2019-08-29 01:35:22.000 241 21261.51 350.27 43020.08 47988.54 2019-08-29 01:35:23.000 241 21261.48 350.30 43020.06 47988.54 2019-08-29 01:35:24.000 241 21261.45 350.33 43020.06 47988.52 2019-08-29 01:35:25.000 241 21261.45 350.37 43020.07 47988.52 2019-08-29 01:35:26.000 241 21261.44 350.39 43020.02 47988.46 2019-08-29 01:35:27.000 241 21261.46 350.43 43019.98 47988.47 2019-08-29 01:35:28.000 241 21261.43 350.40 43019.95 47988.46 2019-08-29 01:35:29.000 241 21261.43 350.41 43019.94 47988.41 2019-08-29 01:35:30.000 241 21261.44 350.41 43019.94 47988.43 2019-08-29 01:35:31.000 241 21261.44 350.45 43019.95 47988.40 2019-08-29 01:35:32.000 241 21261.40 350.46 43019.97 47988.40 2019-08-29 01:35:33.000 241 21261.41 350.45 43019.96 47988.40 2019-08-29 01:35:34.000 241 21261.42 350.43 43019.96 47988.41 2019-08-29 01:35:35.000 241 21261.39 350.44 43019.96 47988.39 2019-08-29 01:35:36.000 241 21261.41 350.44 43019.96 47988.42 2019-08-29 01:35:37.000 241 21261.40 350.43 43019.97 47988.39 2019-08-29 01:35:38.000 241 21261.37 350.46 43019.96 47988.40 2019-08-29 01:35:39.000 241 21261.36 350.47 43019.95 47988.37 2019-08-29 01:35:40.000 241 21261.37 350.49 43019.94 47988.38 2019-08-29 01:35:41.000 241 21261.35 350.53 43019.92 47988.36 2019-08-29 01:35:42.000 241 21261.33 350.55 43019.92 47988.36 2019-08-29 01:35:43.000 241 21261.33 350.53 43019.93 47988.36 2019-08-29 01:35:44.000 241 21261.31 350.55 43019.91 47988.35 2019-08-29 01:35:45.000 241 21261.31 350.57 43019.92 47988.32 2019-08-29 01:35:46.000 241 21261.34 350.56 43019.91 47988.32 2019-08-29 01:35:47.000 241 21261.33 350.58 43019.88 47988.31 2019-08-29 01:35:48.000 241 21261.31 350.63 43019.88 47988.29 2019-08-29 01:35:49.000 241 21261.27 350.64 43019.89 47988.30 2019-08-29 01:35:50.000 241 21261.29 350.63 43019.88 47988.27 2019-08-29 01:35:51.000 241 21261.28 350.64 43019.86 47988.30 2019-08-29 01:35:52.000 241 21261.28 350.66 43019.87 47988.25 2019-08-29 01:35:53.000 241 21261.31 350.67 43019.87 47988.26 2019-08-29 01:35:54.000 241 21261.34 350.67 43019.86 47988.27 2019-08-29 01:35:55.000 241 21261.33 350.68 43019.85 47988.26 2019-08-29 01:35:56.000 241 21261.31 350.69 43019.87 47988.27 2019-08-29 01:35:57.000 241 21261.33 350.68 43019.85 47988.25 2019-08-29 01:35:58.000 241 21261.31 350.67 43019.85 47988.25 2019-08-29 01:35:59.000 241 21261.31 350.69 43019.84 47988.24 2019-08-29 01:36:00.000 241 21261.31 350.69 43019.83 47988.25 2019-08-29 01:36:01.000 241 21261.31 350.73 43019.84 47988.23 2019-08-29 01:36:02.000 241 21261.29 350.74 43019.83 47988.18 2019-08-29 01:36:03.000 241 21261.29 350.72 43019.80 47988.21 2019-08-29 01:36:04.000 241 21261.29 350.71 43019.77 47988.17 2019-08-29 01:36:05.000 241 21261.25 350.74 43019.75 47988.17 2019-08-29 01:36:06.000 241 21261.22 350.75 43019.73 47988.18 2019-08-29 01:36:07.000 241 21261.15 350.80 43019.74 47988.11 2019-08-29 01:36:08.000 241 21261.11 350.80 43019.74 47988.11 2019-08-29 01:36:09.000 241 21261.09 350.83 43019.71 47988.05 2019-08-29 01:36:10.000 241 21261.05 350.83 43019.69 47988.04 2019-08-29 01:36:11.000 241 21261.04 350.79 43019.71 47988.01 2019-08-29 01:36:12.000 241 21261.04 350.79 43019.69 47988.02 2019-08-29 01:36:13.000 241 21261.00 350.82 43019.69 47988.00 2019-08-29 01:36:14.000 241 21260.98 350.80 43019.68 47987.97 2019-08-29 01:36:15.000 241 21261.03 350.76 43019.68 47987.98 2019-08-29 01:36:16.000 241 21261.01 350.76 43019.68 47987.98 2019-08-29 01:36:17.000 241 21260.99 350.78 43019.69 47987.97 2019-08-29 01:36:18.000 241 21260.99 350.79 43019.69 47988.00 2019-08-29 01:36:19.000 241 21261.01 350.80 43019.69 47987.98 2019-08-29 01:36:20.000 241 21261.00 350.76 43019.70 47987.99 2019-08-29 01:36:21.000 241 21260.97 350.75 43019.71 47987.97 2019-08-29 01:36:22.000 241 21260.96 350.76 43019.72 47988.01 2019-08-29 01:36:23.000 241 21260.97 350.76 43019.73 47987.98 2019-08-29 01:36:24.000 241 21260.98 350.80 43019.73 47988.00 2019-08-29 01:36:25.000 241 21260.97 350.78 43019.71 47987.97 2019-08-29 01:36:26.000 241 21260.92 350.77 43019.73 47987.98 2019-08-29 01:36:27.000 241 21260.92 350.78 43019.71 47987.97 2019-08-29 01:36:28.000 241 21260.92 350.79 43019.74 47987.94 2019-08-29 01:36:29.000 241 21260.95 350.80 43019.72 47987.97 2019-08-29 01:36:30.000 241 21260.94 350.77 43019.72 47987.97 2019-08-29 01:36:31.000 241 21260.95 350.77 43019.69 47987.96 2019-08-29 01:36:32.000 241 21260.94 350.78 43019.70 47987.95 2019-08-29 01:36:33.000 241 21260.91 350.77 43019.70 47987.98 2019-08-29 01:36:34.000 241 21260.91 350.77 43019.67 47987.94 2019-08-29 01:36:35.000 241 21260.92 350.77 43019.69 47987.97 2019-08-29 01:36:36.000 241 21260.89 350.78 43019.69 47987.95 2019-08-29 01:36:37.000 241 21260.87 350.78 43019.65 47987.95 2019-08-29 01:36:38.000 241 21260.86 350.77 43019.67 47987.91 2019-08-29 01:36:39.000 241 21260.84 350.78 43019.66 47987.90 2019-08-29 01:36:40.000 241 21260.88 350.74 43019.65 47987.90 2019-08-29 01:36:41.000 241 21260.87 350.76 43019.65 47987.93 2019-08-29 01:36:42.000 241 21260.83 350.77 43019.68 47987.91 2019-08-29 01:36:43.000 241 21260.81 350.76 43019.68 47987.90 2019-08-29 01:36:44.000 241 21260.78 350.76 43019.65 47987.87 2019-08-29 01:36:45.000 241 21260.79 350.79 43019.63 47987.89 2019-08-29 01:36:46.000 241 21260.79 350.77 43019.64 47987.86 2019-08-29 01:36:47.000 241 21260.76 350.77 43019.66 47987.86 2019-08-29 01:36:48.000 241 21260.74 350.78 43019.67 47987.85 2019-08-29 01:36:49.000 241 21260.71 350.81 43019.64 47987.86 2019-08-29 01:36:50.000 241 21260.69 350.79 43019.65 47987.85 2019-08-29 01:36:51.000 241 21260.70 350.80 43019.64 47987.83 2019-08-29 01:36:52.000 241 21260.67 350.79 43019.66 47987.82 2019-08-29 01:36:53.000 241 21260.63 350.80 43019.66 47987.78 2019-08-29 01:36:54.000 241 21260.60 350.81 43019.64 47987.79 2019-08-29 01:36:55.000 241 21260.60 350.83 43019.63 47987.78 2019-08-29 01:36:56.000 241 21260.59 350.84 43019.62 47987.74 2019-08-29 01:36:57.000 241 21260.60 350.84 43019.60 47987.75 2019-08-29 01:36:58.000 241 21260.58 350.83 43019.59 47987.74 2019-08-29 01:36:59.000 241 21260.59 350.82 43019.59 47987.78 2019-08-29 01:37:00.000 241 21260.64 350.82 43019.63 47987.77 2019-08-29 01:37:01.000 241 21260.68 350.81 43019.62 47987.76 2019-08-29 01:37:02.000 241 21260.71 350.80 43019.61 47987.80 2019-08-29 01:37:03.000 241 21260.70 350.78 43019.64 47987.81 2019-08-29 01:37:04.000 241 21260.68 350.78 43019.63 47987.82 2019-08-29 01:37:05.000 241 21260.70 350.79 43019.68 47987.81 2019-08-29 01:37:06.000 241 21260.71 350.82 43019.67 47987.84 2019-08-29 01:37:07.000 241 21260.72 350.82 43019.68 47987.83 2019-08-29 01:37:08.000 241 21260.70 350.83 43019.65 47987.84 2019-08-29 01:37:09.000 241 21260.75 350.83 43019.68 47987.84 2019-08-29 01:37:10.000 241 21260.73 350.82 43019.65 47987.80 2019-08-29 01:37:11.000 241 21260.70 350.86 43019.67 47987.84 2019-08-29 01:37:12.000 241 21260.71 350.87 43019.65 47987.83 2019-08-29 01:37:13.000 241 21260.68 350.90 43019.61 47987.80 2019-08-29 01:37:14.000 241 21260.67 350.89 43019.62 47987.78 2019-08-29 01:37:15.000 241 21260.66 350.91 43019.63 47987.78 2019-08-29 01:37:16.000 241 21260.65 350.90 43019.66 47987.73 2019-08-29 01:37:17.000 241 21260.67 350.89 43019.63 47987.73 2019-08-29 01:37:18.000 241 21260.71 350.87 43019.60 47987.77 2019-08-29 01:37:19.000 241 21260.72 350.84 43019.61 47987.76 2019-08-29 01:37:20.000 241 21260.75 350.83 43019.62 47987.78 2019-08-29 01:37:21.000 241 21260.76 350.85 43019.59 47987.82 2019-08-29 01:37:22.000 241 21260.79 350.84 43019.62 47987.79 2019-08-29 01:37:23.000 241 21260.79 350.81 43019.67 47987.82 2019-08-29 01:37:24.000 241 21260.80 350.79 43019.67 47987.84 2019-08-29 01:37:25.000 241 21260.78 350.79 43019.68 47987.86 2019-08-29 01:37:26.000 241 21260.78 350.81 43019.68 47987.85 2019-08-29 01:37:27.000 241 21260.76 350.83 43019.68 47987.83 2019-08-29 01:37:28.000 241 21260.71 350.83 43019.68 47987.85 2019-08-29 01:37:29.000 241 21260.69 350.84 43019.65 47987.82 2019-08-29 01:37:30.000 241 21260.68 350.86 43019.63 47987.82 2019-08-29 01:37:31.000 241 21260.66 350.89 43019.65 47987.78 2019-08-29 01:37:32.000 241 21260.65 350.86 43019.65 47987.80 2019-08-29 01:37:33.000 241 21260.64 350.84 43019.65 47987.80 2019-08-29 01:37:34.000 241 21260.63 350.83 43019.64 47987.78 2019-08-29 01:37:35.000 241 21260.60 350.85 43019.67 47987.80 2019-08-29 01:37:36.000 241 21260.59 350.87 43019.63 47987.78 2019-08-29 01:37:37.000 241 21260.60 350.88 43019.62 47987.77 2019-08-29 01:37:38.000 241 21260.60 350.89 43019.65 47987.73 2019-08-29 01:37:39.000 241 21260.59 350.91 43019.62 47987.79 2019-08-29 01:37:40.000 241 21260.60 350.91 43019.62 47987.78 2019-08-29 01:37:41.000 241 21260.58 350.88 43019.62 47987.75 2019-08-29 01:37:42.000 241 21260.59 350.88 43019.60 47987.74 2019-08-29 01:37:43.000 241 21260.57 350.87 43019.64 47987.75 2019-08-29 01:37:44.000 241 21260.56 350.89 43019.64 47987.76 2019-08-29 01:37:45.000 241 21260.55 350.87 43019.65 47987.75 2019-08-29 01:37:46.000 241 21260.59 350.87 43019.65 47987.77 2019-08-29 01:37:47.000 241 21260.61 350.86 43019.63 47987.74 2019-08-29 01:37:48.000 241 21260.60 350.88 43019.64 47987.75 2019-08-29 01:37:49.000 241 21260.59 350.89 43019.62 47987.81 2019-08-29 01:37:50.000 241 21260.59 350.86 43019.63 47987.79 2019-08-29 01:37:51.000 241 21260.54 350.86 43019.66 47987.78 2019-08-29 01:37:52.000 241 21260.54 350.84 43019.67 47987.78 2019-08-29 01:37:53.000 241 21260.53 350.86 43019.68 47987.74 2019-08-29 01:37:54.000 241 21260.51 350.87 43019.66 47987.73 2019-08-29 01:37:55.000 241 21260.51 350.88 43019.62 47987.72 2019-08-29 01:37:56.000 241 21260.47 350.88 43019.62 47987.72 2019-08-29 01:37:57.000 241 21260.45 350.87 43019.63 47987.68 2019-08-29 01:37:58.000 241 21260.44 350.89 43019.61 47987.67 2019-08-29 01:37:59.000 241 21260.38 350.88 43019.59 47987.70 2019-08-29 01:38:00.000 241 21260.40 350.88 43019.60 47987.64 2019-08-29 01:38:01.000 241 21260.42 350.87 43019.58 47987.66 2019-08-29 01:38:02.000 241 21260.40 350.87 43019.63 47987.66 2019-08-29 01:38:03.000 241 21260.35 350.85 43019.65 47987.66 2019-08-29 01:38:04.000 241 21260.33 350.85 43019.64 47987.61 2019-08-29 01:38:05.000 241 21260.36 350.86 43019.63 47987.63 2019-08-29 01:38:06.000 241 21260.37 350.88 43019.61 47987.62 2019-08-29 01:38:07.000 241 21260.32 350.88 43019.60 47987.62 2019-08-29 01:38:08.000 241 21260.32 350.90 43019.58 47987.62 2019-08-29 01:38:09.000 241 21260.35 350.89 43019.58 47987.61 2019-08-29 01:38:10.000 241 21260.35 350.90 43019.61 47987.59 2019-08-29 01:38:11.000 241 21260.35 350.92 43019.58 47987.58 2019-08-29 01:38:12.000 241 21260.32 350.91 43019.58 47987.58 2019-08-29 01:38:13.000 241 21260.31 350.93 43019.57 47987.57 2019-08-29 01:38:14.000 241 21260.30 350.96 43019.59 47987.57 2019-08-29 01:38:15.000 241 21260.31 350.93 43019.58 47987.55 2019-08-29 01:38:16.000 241 21260.28 350.96 43019.57 47987.57 2019-08-29 01:38:17.000 241 21260.28 350.96 43019.55 47987.55 2019-08-29 01:38:18.000 241 21260.33 350.96 43019.56 47987.56 2019-08-29 01:38:19.000 241 21260.32 350.98 43019.57 47987.56 2019-08-29 01:38:20.000 241 21260.28 351.00 43019.56 47987.57 2019-08-29 01:38:21.000 241 21260.30 350.99 43019.56 47987.55 2019-08-29 01:38:22.000 241 21260.29 350.98 43019.55 47987.54 2019-08-29 01:38:23.000 241 21260.31 350.98 43019.57 47987.57 2019-08-29 01:38:24.000 241 21260.32 350.98 43019.58 47987.53 2019-08-29 01:38:25.000 241 21260.28 351.02 43019.56 47987.57 2019-08-29 01:38:26.000 241 21260.27 351.02 43019.54 47987.53 2019-08-29 01:38:27.000 241 21260.28 351.01 43019.57 47987.56 2019-08-29 01:38:28.000 241 21260.27 351.03 43019.57 47987.53 2019-08-29 01:38:29.000 241 21260.27 351.03 43019.56 47987.57 2019-08-29 01:38:30.000 241 21260.28 351.01 43019.55 47987.54 2019-08-29 01:38:31.000 241 21260.25 351.02 43019.55 47987.54 2019-08-29 01:38:32.000 241 21260.26 350.98 43019.59 47987.54 2019-08-29 01:38:33.000 241 21260.27 351.00 43019.57 47987.51 2019-08-29 01:38:34.000 241 21260.27 351.02 43019.54 47987.53 2019-08-29 01:38:35.000 241 21260.25 351.04 43019.51 47987.53 2019-08-29 01:38:36.000 241 21260.23 351.05 43019.51 47987.52 2019-08-29 01:38:37.000 241 21260.25 351.02 43019.55 47987.51 2019-08-29 01:38:38.000 241 21260.28 351.04 43019.52 47987.52 2019-08-29 01:38:39.000 241 21260.30 351.05 43019.53 47987.52 2019-08-29 01:38:40.000 241 21260.27 351.07 43019.50 47987.54 2019-08-29 01:38:41.000 241 21260.29 351.07 43019.49 47987.53 2019-08-29 01:38:42.000 241 21260.31 351.06 43019.50 47987.52 2019-08-29 01:38:43.000 241 21260.30 351.10 43019.53 47987.53 2019-08-29 01:38:44.000 241 21260.30 351.08 43019.52 47987.56 2019-08-29 01:38:45.000 241 21260.30 351.07 43019.53 47987.55 2019-08-29 01:38:46.000 241 21260.31 351.06 43019.55 47987.54 2019-08-29 01:38:47.000 241 21260.33 351.07 43019.58 47987.54 2019-08-29 01:38:48.000 241 21260.31 351.07 43019.56 47987.57 2019-08-29 01:38:49.000 241 21260.33 351.06 43019.57 47987.55 2019-08-29 01:38:50.000 241 21260.34 351.05 43019.57 47987.56 2019-08-29 01:38:51.000 241 21260.35 351.06 43019.51 47987.57 2019-08-29 01:38:52.000 241 21260.32 351.07 43019.57 47987.57 2019-08-29 01:38:53.000 241 21260.32 351.04 43019.55 47987.59 2019-08-29 01:38:54.000 241 21260.35 351.04 43019.52 47987.57 2019-08-29 01:38:55.000 241 21260.37 351.04 43019.54 47987.57 2019-08-29 01:38:56.000 241 21260.36 351.04 43019.54 47987.56 2019-08-29 01:38:57.000 241 21260.35 351.04 43019.52 47987.57 2019-08-29 01:38:58.000 241 21260.33 351.04 43019.54 47987.58 2019-08-29 01:38:59.000 241 21260.32 351.05 43019.55 47987.61 2019-08-29 01:39:00.000 241 21260.33 351.07 43019.57 47987.60 2019-08-29 01:39:01.000 241 21260.33 351.06 43019.56 47987.60 2019-08-29 01:39:02.000 241 21260.35 351.04 43019.60 47987.56 2019-08-29 01:39:03.000 241 21260.35 351.03 43019.59 47987.60 2019-08-29 01:39:04.000 241 21260.33 351.00 43019.58 47987.57 2019-08-29 01:39:05.000 241 21260.29 351.01 43019.59 47987.57 2019-08-29 01:39:06.000 241 21260.30 351.01 43019.58 47987.60 2019-08-29 01:39:07.000 241 21260.30 351.02 43019.59 47987.55 2019-08-29 01:39:08.000 241 21260.31 351.00 43019.58 47987.58 2019-08-29 01:39:09.000 241 21260.30 350.99 43019.57 47987.59 2019-08-29 01:39:10.000 241 21260.30 350.99 43019.60 47987.58 2019-08-29 01:39:11.000 241 21260.28 350.99 43019.61 47987.56 2019-08-29 01:39:12.000 241 21260.25 350.99 43019.58 47987.55 2019-08-29 01:39:13.000 241 21260.23 351.02 43019.57 47987.56 2019-08-29 01:39:14.000 241 21260.24 351.00 43019.57 47987.56 2019-08-29 01:39:15.000 241 21260.21 351.02 43019.60 47987.56 2019-08-29 01:39:16.000 241 21260.20 351.00 43019.60 47987.56 2019-08-29 01:39:17.000 241 21260.20 351.02 43019.58 47987.54 2019-08-29 01:39:18.000 241 21260.20 351.00 43019.58 47987.53 2019-08-29 01:39:19.000 241 21260.15 351.01 43019.60 47987.52 2019-08-29 01:39:20.000 241 21260.18 351.02 43019.60 47987.52 2019-08-29 01:39:21.000 241 21260.18 351.03 43019.57 47987.51 2019-08-29 01:39:22.000 241 21260.20 351.03 43019.60 47987.53 2019-08-29 01:39:23.000 241 21260.23 351.04 43019.57 47987.52 2019-08-29 01:39:24.000 241 21260.18 351.04 43019.57 47987.52 2019-08-29 01:39:25.000 241 21260.16 351.00 43019.59 47987.51 2019-08-29 01:39:26.000 241 21260.15 351.02 43019.61 47987.50 2019-08-29 01:39:27.000 241 21260.16 351.04 43019.61 47987.52 2019-08-29 01:39:28.000 241 21260.12 351.03 43019.59 47987.48 2019-08-29 01:39:29.000 241 21260.14 351.04 43019.58 47987.50 2019-08-29 01:39:30.000 241 21260.11 351.04 43019.58 47987.50 2019-08-29 01:39:31.000 241 21260.09 351.02 43019.58 47987.49 2019-08-29 01:39:32.000 241 21260.11 351.07 43019.58 47987.50 2019-08-29 01:39:33.000 241 21260.12 351.08 43019.57 47987.46 2019-08-29 01:39:34.000 241 21260.08 351.11 43019.57 47987.48 2019-08-29 01:39:35.000 241 21260.08 351.10 43019.60 47987.51 2019-08-29 01:39:36.000 241 21260.07 351.13 43019.56 47987.46 2019-08-29 01:39:37.000 241 21260.06 351.14 43019.54 47987.46 2019-08-29 01:39:38.000 241 21260.09 351.16 43019.53 47987.47 2019-08-29 01:39:39.000 241 21260.10 351.14 43019.55 47987.42 2019-08-29 01:39:40.000 241 21260.06 351.13 43019.54 47987.44 2019-08-29 01:39:41.000 241 21260.07 351.12 43019.54 47987.46 2019-08-29 01:39:42.000 241 21260.08 351.14 43019.52 47987.43 2019-08-29 01:39:43.000 241 21260.05 351.15 43019.52 47987.44 2019-08-29 01:39:44.000 241 21260.05 351.17 43019.52 47987.43 2019-08-29 01:39:45.000 241 21260.05 351.18 43019.53 47987.42 2019-08-29 01:39:46.000 241 21260.05 351.20 43019.55 47987.39 2019-08-29 01:39:47.000 241 21260.06 351.20 43019.56 47987.39 2019-08-29 01:39:48.000 241 21260.08 351.21 43019.52 47987.38 2019-08-29 01:39:49.000 241 21260.08 351.21 43019.50 47987.39 2019-08-29 01:39:50.000 241 21260.05 351.21 43019.53 47987.40 2019-08-29 01:39:51.000 241 21260.08 351.22 43019.53 47987.39 2019-08-29 01:39:52.000 241 21260.09 351.22 43019.55 47987.39 2019-08-29 01:39:53.000 241 21260.07 351.26 43019.55 47987.42 2019-08-29 01:39:54.000 241 21260.06 351.25 43019.53 47987.38 2019-08-29 01:39:55.000 241 21260.05 351.23 43019.52 47987.43 2019-08-29 01:39:56.000 241 21260.05 351.25 43019.53 47987.42 2019-08-29 01:39:57.000 241 21260.06 351.20 43019.56 47987.40 2019-08-29 01:39:58.000 241 21260.07 351.23 43019.54 47987.39 2019-08-29 01:39:59.000 241 21260.10 351.23 43019.50 47987.40 2019-08-29 01:40:00.000 241 21260.07 351.22 43019.51 47987.41 2019-08-29 01:40:01.000 241 21260.07 351.19 43019.51 47987.40 2019-08-29 01:40:02.000 241 21260.08 351.20 43019.51 47987.40 2019-08-29 01:40:03.000 241 21260.10 351.19 43019.50 47987.41 2019-08-29 01:40:04.000 241 21260.09 351.17 43019.52 47987.42 2019-08-29 01:40:05.000 241 21260.06 351.18 43019.54 47987.40 2019-08-29 01:40:06.000 241 21260.09 351.16 43019.55 47987.43 2019-08-29 01:40:07.000 241 21260.07 351.17 43019.51 47987.44 2019-08-29 01:40:08.000 241 21260.06 351.19 43019.52 47987.40 2019-08-29 01:40:09.000 241 21260.05 351.19 43019.51 47987.40 2019-08-29 01:40:10.000 241 21260.07 351.15 43019.52 47987.41 2019-08-29 01:40:11.000 241 21260.06 351.12 43019.52 47987.39 2019-08-29 01:40:12.000 241 21260.09 351.10 43019.52 47987.42 2019-08-29 01:40:13.000 241 21260.06 351.09 43019.51 47987.40 2019-08-29 01:40:14.000 241 21260.04 351.11 43019.52 47987.40 2019-08-29 01:40:15.000 241 21260.06 351.09 43019.53 47987.40 2019-08-29 01:40:16.000 241 21260.02 351.07 43019.51 47987.41 2019-08-29 01:40:17.000 241 21260.02 351.08 43019.53 47987.41 2019-08-29 01:40:18.000 241 21260.04 351.02 43019.55 47987.41 2019-08-29 01:40:19.000 241 21260.03 351.02 43019.55 47987.39 2019-08-29 01:40:20.000 241 21260.02 351.03 43019.53 47987.39 2019-08-29 01:40:21.000 241 21260.05 351.02 43019.52 47987.40 2019-08-29 01:40:22.000 241 21260.05 351.03 43019.55 47987.39 2019-08-29 01:40:23.000 241 21260.04 351.02 43019.54 47987.40 2019-08-29 01:40:24.000 241 21260.05 350.99 43019.55 47987.41 2019-08-29 01:40:25.000 241 21260.10 350.95 43019.55 47987.45 2019-08-29 01:40:26.000 241 21260.11 350.94 43019.57 47987.48 2019-08-29 01:40:27.000 241 21260.10 350.94 43019.59 47987.47 2019-08-29 01:40:28.000 241 21260.12 350.92 43019.61 47987.49 2019-08-29 01:40:29.000 241 21260.15 350.93 43019.60 47987.50 2019-08-29 01:40:30.000 241 21260.12 350.95 43019.62 47987.53 2019-08-29 01:40:31.000 241 21260.12 350.91 43019.62 47987.56 2019-08-29 01:40:32.000 241 21260.16 350.90 43019.64 47987.55 2019-08-29 01:40:33.000 241 21260.14 350.91 43019.67 47987.54 2019-08-29 01:40:34.000 241 21260.18 350.92 43019.64 47987.55 2019-08-29 01:40:35.000 241 21260.16 350.92 43019.66 47987.57 2019-08-29 01:40:36.000 241 21260.14 350.91 43019.68 47987.56 2019-08-29 01:40:37.000 241 21260.17 350.88 43019.68 47987.57 2019-08-29 01:40:38.000 241 21260.18 350.90 43019.67 47987.57 2019-08-29 01:40:39.000 241 21260.21 350.91 43019.66 47987.61 2019-08-29 01:40:40.000 241 21260.23 350.91 43019.71 47987.63 2019-08-29 01:40:41.000 241 21260.22 350.92 43019.69 47987.62 2019-08-29 01:40:42.000 241 21260.18 350.93 43019.69 47987.63 2019-08-29 01:40:43.000 241 21260.19 350.93 43019.70 47987.61 2019-08-29 01:40:44.000 241 21260.20 350.96 43019.67 47987.61 2019-08-29 01:40:45.000 241 21260.17 350.95 43019.69 47987.61 2019-08-29 01:40:46.000 241 21260.19 350.98 43019.73 47987.64 2019-08-29 01:40:47.000 241 21260.21 350.98 43019.72 47987.63 2019-08-29 01:40:48.000 241 21260.20 351.00 43019.69 47987.61 2019-08-29 01:40:49.000 241 21260.18 351.01 43019.70 47987.58 2019-08-29 01:40:50.000 241 21260.15 350.97 43019.69 47987.62 2019-08-29 01:40:51.000 241 21260.18 350.97 43019.69 47987.61 2019-08-29 01:40:52.000 241 21260.18 350.96 43019.68 47987.62 2019-08-29 01:40:53.000 241 21260.20 350.96 43019.68 47987.62 2019-08-29 01:40:54.000 241 21260.18 350.96 43019.66 47987.60 2019-08-29 01:40:55.000 241 21260.20 350.96 43019.68 47987.62 2019-08-29 01:40:56.000 241 21260.20 350.96 43019.67 47987.63 2019-08-29 01:40:57.000 241 21260.20 350.98 43019.70 47987.63 2019-08-29 01:40:58.000 241 21260.20 350.94 43019.75 47987.63 2019-08-29 01:40:59.000 241 21260.21 350.95 43019.73 47987.63 2019-08-29 01:41:00.000 241 21260.22 350.93 43019.74 47987.64 2019-08-29 01:41:01.000 241 21260.16 350.96 43019.72 47987.63 2019-08-29 01:41:02.000 241 21260.18 350.95 43019.73 47987.62 2019-08-29 01:41:03.000 241 21260.17 350.93 43019.72 47987.62 2019-08-29 01:41:04.000 241 21260.17 350.93 43019.73 47987.62 2019-08-29 01:41:05.000 241 21260.14 350.93 43019.74 47987.66 2019-08-29 01:41:06.000 241 21260.14 350.97 43019.72 47987.64 2019-08-29 01:41:07.000 241 21260.17 350.96 43019.75 47987.62 2019-08-29 01:41:08.000 241 21260.12 350.94 43019.72 47987.63 2019-08-29 01:41:09.000 241 21260.06 350.96 43019.74 47987.63 2019-08-29 01:41:10.000 241 21260.06 350.97 43019.74 47987.61 2019-08-29 01:41:11.000 241 21260.05 350.96 43019.72 47987.59 2019-08-29 01:41:12.000 241 21260.00 350.96 43019.72 47987.55 2019-08-29 01:41:13.000 241 21260.00 350.95 43019.73 47987.56 2019-08-29 01:41:14.000 241 21259.98 350.95 43019.72 47987.53 2019-08-29 01:41:15.000 241 21259.98 350.95 43019.74 47987.59 2019-08-29 01:41:16.000 241 21259.96 350.94 43019.77 47987.58 2019-08-29 01:41:17.000 241 21259.98 350.92 43019.77 47987.56 2019-08-29 01:41:18.000 241 21260.00 350.94 43019.78 47987.56 2019-08-29 01:41:19.000 241 21259.98 350.97 43019.74 47987.58 2019-08-29 01:41:20.000 241 21259.98 350.95 43019.74 47987.57 2019-08-29 01:41:21.000 241 21259.95 350.96 43019.75 47987.57 2019-08-29 01:41:22.000 241 21259.98 350.93 43019.77 47987.56 2019-08-29 01:41:23.000 241 21259.97 350.94 43019.74 47987.56 2019-08-29 01:41:24.000 241 21259.93 350.95 43019.75 47987.56 2019-08-29 01:41:25.000 241 21259.97 350.93 43019.75 47987.56 2019-08-29 01:41:26.000 241 21259.95 350.96 43019.77 47987.56 2019-08-29 01:41:27.000 241 21259.93 350.96 43019.74 47987.54 2019-08-29 01:41:28.000 241 21259.92 350.96 43019.73 47987.56 2019-08-29 01:41:29.000 241 21259.93 350.99 43019.74 47987.55 2019-08-29 01:41:30.000 241 21259.93 350.99 43019.74 47987.58 2019-08-29 01:41:31.000 241 21259.89 350.99 43019.73 47987.50 2019-08-29 01:41:32.000 241 21259.90 351.00 43019.70 47987.55 2019-08-29 01:41:33.000 241 21259.91 351.02 43019.71 47987.49 2019-08-29 01:41:34.000 241 21259.87 351.01 43019.70 47987.52 2019-08-29 01:41:35.000 241 21259.89 351.00 43019.73 47987.52 2019-08-29 01:41:36.000 241 21259.91 351.01 43019.74 47987.53 2019-08-29 01:41:37.000 241 21259.89 351.01 43019.68 47987.49 2019-08-29 01:41:38.000 241 21259.91 351.01 43019.69 47987.50 2019-08-29 01:41:39.000 241 21259.89 351.02 43019.68 47987.51 2019-08-29 01:41:40.000 241 21259.89 351.00 43019.67 47987.49 2019-08-29 01:41:41.000 241 21259.91 350.97 43019.69 47987.46 2019-08-29 01:41:42.000 241 21259.91 351.00 43019.67 47987.50 2019-08-29 01:41:43.000 241 21259.88 351.01 43019.70 47987.47 2019-08-29 01:41:44.000 241 21259.87 351.03 43019.69 47987.51 2019-08-29 01:41:45.000 241 21259.87 351.04 43019.67 47987.45 2019-08-29 01:41:46.000 241 21259.87 351.00 43019.70 47987.47 2019-08-29 01:41:47.000 241 21259.88 351.03 43019.68 47987.45 2019-08-29 01:41:48.000 241 21259.85 351.02 43019.66 47987.47 2019-08-29 01:41:49.000 241 21259.82 351.05 43019.65 47987.44 2019-08-29 01:41:50.000 241 21259.84 351.02 43019.68 47987.44 2019-08-29 01:41:51.000 241 21259.85 351.02 43019.69 47987.42 2019-08-29 01:41:52.000 241 21259.86 351.00 43019.69 47987.40 2019-08-29 01:41:53.000 241 21259.82 350.99 43019.69 47987.40 2019-08-29 01:41:54.000 241 21259.79 350.97 43019.70 47987.42 2019-08-29 01:41:55.000 241 21259.81 351.00 43019.71 47987.42 2019-08-29 01:41:56.000 241 21259.80 350.99 43019.69 47987.38 2019-08-29 01:41:57.000 241 21259.80 350.95 43019.73 47987.45 2019-08-29 01:41:58.000 241 21259.83 350.96 43019.68 47987.40 2019-08-29 01:41:59.000 241 21259.83 350.96 43019.69 47987.43 2019-08-29 01:42:00.000 241 21259.83 350.97 43019.70 47987.41 2019-08-29 01:42:01.000 241 21259.83 350.98 43019.70 47987.44 2019-08-29 01:42:02.000 241 21259.82 350.92 43019.71 47987.42 2019-08-29 01:42:03.000 241 21259.83 350.91 43019.72 47987.45 2019-08-29 01:42:04.000 241 21259.82 350.92 43019.72 47987.46 2019-08-29 01:42:05.000 241 21259.83 350.89 43019.73 47987.46 2019-08-29 01:42:06.000 241 21259.77 350.90 43019.74 47987.48 2019-08-29 01:42:07.000 241 21259.76 350.89 43019.75 47987.45 2019-08-29 01:42:08.000 241 21259.73 350.90 43019.79 47987.46 2019-08-29 01:42:09.000 241 21259.76 350.90 43019.77 47987.44 2019-08-29 01:42:10.000 241 21259.75 350.86 43019.76 47987.46 2019-08-29 01:42:11.000 241 21259.75 350.85 43019.77 47987.46 2019-08-29 01:42:12.000 241 21259.73 350.84 43019.79 47987.48 2019-08-29 01:42:13.000 241 21259.71 350.83 43019.83 47987.48 2019-08-29 01:42:14.000 241 21259.70 350.83 43019.79 47987.49 2019-08-29 01:42:15.000 241 21259.72 350.84 43019.77 47987.46 2019-08-29 01:42:16.000 241 21259.70 350.85 43019.80 47987.49 2019-08-29 01:42:17.000 241 21259.68 350.85 43019.83 47987.50 2019-08-29 01:42:18.000 241 21259.68 350.87 43019.84 47987.47 2019-08-29 01:42:19.000 241 21259.69 350.88 43019.84 47987.47 2019-08-29 01:42:20.000 241 21259.64 350.85 43019.83 47987.50 2019-08-29 01:42:21.000 241 21259.65 350.88 43019.83 47987.47 2019-08-29 01:42:22.000 241 21259.65 350.86 43019.82 47987.44 2019-08-29 01:42:23.000 241 21259.60 350.88 43019.80 47987.44 2019-08-29 01:42:24.000 241 21259.62 350.87 43019.79 47987.44 2019-08-29 01:42:25.000 241 21259.62 350.85 43019.81 47987.45 2019-08-29 01:42:26.000 241 21259.60 350.86 43019.81 47987.45 2019-08-29 01:42:27.000 241 21259.58 350.85 43019.83 47987.45 2019-08-29 01:42:28.000 241 21259.61 350.84 43019.85 47987.42 2019-08-29 01:42:29.000 241 21259.60 350.83 43019.82 47987.43 2019-08-29 01:42:30.000 241 21259.55 350.81 43019.85 47987.41 2019-08-29 01:42:31.000 241 21259.52 350.81 43019.83 47987.42 2019-08-29 01:42:32.000 241 21259.53 350.79 43019.82 47987.40 2019-08-29 01:42:33.000 241 21259.51 350.82 43019.83 47987.40 2019-08-29 01:42:34.000 241 21259.47 350.82 43019.80 47987.41 2019-08-29 01:42:35.000 241 21259.48 350.79 43019.80 47987.38 2019-08-29 01:42:36.000 241 21259.45 350.80 43019.77 47987.36 2019-08-29 01:42:37.000 241 21259.45 350.82 43019.81 47987.37 2019-08-29 01:42:38.000 241 21259.47 350.82 43019.78 47987.38 2019-08-29 01:42:39.000 241 21259.44 350.85 43019.78 47987.35 2019-08-29 01:42:40.000 241 21259.42 350.82 43019.79 47987.34 2019-08-29 01:42:41.000 241 21259.43 350.81 43019.82 47987.36 2019-08-29 01:42:42.000 241 21259.44 350.82 43019.82 47987.33 2019-08-29 01:42:43.000 241 21259.43 350.80 43019.79 47987.35 2019-08-29 01:42:44.000 241 21259.43 350.80 43019.81 47987.34 2019-08-29 01:42:45.000 241 21259.37 350.84 43019.80 47987.31 2019-08-29 01:42:46.000 241 21259.35 350.84 43019.81 47987.33 2019-08-29 01:42:47.000 241 21259.39 350.83 43019.80 47987.31 2019-08-29 01:42:48.000 241 21259.36 350.84 43019.80 47987.31 2019-08-29 01:42:49.000 241 21259.35 350.82 43019.82 47987.28 2019-08-29 01:42:50.000 241 21259.34 350.84 43019.79 47987.30 2019-08-29 01:42:51.000 241 21259.35 350.81 43019.77 47987.29 2019-08-29 01:42:52.000 241 21259.33 350.81 43019.77 47987.29 2019-08-29 01:42:53.000 241 21259.37 350.79 43019.81 47987.26 2019-08-29 01:42:54.000 241 21259.35 350.81 43019.79 47987.28 2019-08-29 01:42:55.000 241 21259.31 350.79 43019.79 47987.28 2019-08-29 01:42:56.000 241 21259.33 350.78 43019.79 47987.30 2019-08-29 01:42:57.000 241 21259.35 350.76 43019.77 47987.27 2019-08-29 01:42:58.000 241 21259.37 350.76 43019.81 47987.32 2019-08-29 01:42:59.000 241 21259.30 350.77 43019.79 47987.27 2019-08-29 01:43:00.000 241 21259.28 350.78 43019.79 47987.29 2019-08-29 01:43:01.000 241 21259.32 350.77 43019.80 47987.28 2019-08-29 01:43:02.000 241 21259.30 350.80 43019.78 47987.26 2019-08-29 01:43:03.000 241 21259.28 350.78 43019.78 47987.28 2019-08-29 01:43:04.000 241 21259.28 350.77 43019.78 47987.27 2019-08-29 01:43:05.000 241 21259.28 350.77 43019.82 47987.27 2019-08-29 01:43:06.000 241 21259.28 350.77 43019.83 47987.25 2019-08-29 01:43:07.000 241 21259.25 350.76 43019.82 47987.26 2019-08-29 01:43:08.000 241 21259.30 350.76 43019.82 47987.25 2019-08-29 01:43:09.000 241 21259.27 350.73 43019.77 47987.25 2019-08-29 01:43:10.000 241 21259.22 350.72 43019.78 47987.25 2019-08-29 01:43:11.000 241 21259.18 350.76 43019.75 47987.22 2019-08-29 01:43:12.000 241 21259.16 350.76 43019.76 47987.23 2019-08-29 01:43:13.000 241 21259.17 350.77 43019.77 47987.23 2019-08-29 01:43:14.000 241 21259.16 350.81 43019.74 47987.19 2019-08-29 01:43:15.000 241 21259.13 350.80 43019.75 47987.17 2019-08-29 01:43:16.000 241 21259.08 350.77 43019.71 47987.16 2019-08-29 01:43:17.000 241 21259.10 350.78 43019.70 47987.13 2019-08-29 01:43:18.000 241 21259.12 350.79 43019.68 47987.15 2019-08-29 01:43:19.000 241 21259.10 350.77 43019.70 47987.14 2019-08-29 01:43:20.000 241 21259.06 350.78 43019.67 47987.12 2019-08-29 01:43:21.000 241 21259.08 350.75 43019.68 47987.11 2019-08-29 01:43:22.000 241 21259.10 350.73 43019.68 47987.12 2019-08-29 01:43:23.000 241 21259.07 350.71 43019.69 47987.12 2019-08-29 01:43:24.000 241 21259.05 350.70 43019.69 47987.07 2019-08-29 01:43:25.000 241 21259.00 350.71 43019.71 47987.09 2019-08-29 01:43:26.000 241 21258.98 350.68 43019.71 47987.10 2019-08-29 01:43:27.000 241 21259.02 350.68 43019.70 47987.08 2019-08-29 01:43:28.000 241 21259.03 350.71 43019.71 47987.08 2019-08-29 01:43:29.000 241 21259.03 350.72 43019.71 47987.08 2019-08-29 01:43:30.000 241 21259.03 350.72 43019.68 47987.11 2019-08-29 01:43:31.000 241 21259.03 350.73 43019.68 47987.10 2019-08-29 01:43:32.000 241 21259.05 350.74 43019.68 47987.10 2019-08-29 01:43:33.000 241 21259.06 350.73 43019.71 47987.12 2019-08-29 01:43:34.000 241 21259.05 350.68 43019.71 47987.12 2019-08-29 01:43:35.000 241 21259.02 350.68 43019.71 47987.09 2019-08-29 01:43:36.000 241 21259.04 350.69 43019.70 47987.11 2019-08-29 01:43:37.000 241 21259.05 350.70 43019.65 47987.11 2019-08-29 01:43:38.000 241 21259.00 350.70 43019.67 47987.08 2019-08-29 01:43:39.000 241 21259.00 350.71 43019.66 47987.07 2019-08-29 01:43:40.000 241 21259.01 350.73 43019.66 47987.06 2019-08-29 01:43:41.000 241 21258.98 350.73 43019.69 47987.01 2019-08-29 01:43:42.000 241 21258.99 350.72 43019.65 47987.03 2019-08-29 01:43:43.000 241 21258.98 350.69 43019.66 47987.03 2019-08-29 01:43:44.000 241 21258.98 350.70 43019.62 47987.05 2019-08-29 01:43:45.000 241 21258.97 350.72 43019.64 47987.01 2019-08-29 01:43:46.000 241 21258.93 350.70 43019.64 47987.02 2019-08-29 01:43:47.000 241 21258.95 350.71 43019.62 47987.01 2019-08-29 01:43:48.000 241 21258.93 350.73 43019.60 47987.01 2019-08-29 01:43:49.000 241 21258.93 350.69 43019.63 47986.99 2019-08-29 01:43:50.000 241 21258.93 350.67 43019.62 47986.99 2019-08-29 01:43:51.000 241 21258.88 350.66 43019.64 47987.00 2019-08-29 01:43:52.000 241 21258.85 350.66 43019.65 47987.00 2019-08-29 01:43:53.000 241 21258.87 350.67 43019.66 47986.98 2019-08-29 01:43:54.000 241 21258.86 350.69 43019.62 47986.98 2019-08-29 01:43:55.000 241 21258.85 350.69 43019.66 47986.97 2019-08-29 01:43:56.000 241 21258.85 350.67 43019.63 47986.98 2019-08-29 01:43:57.000 241 21258.84 350.68 43019.67 47986.96 2019-08-29 01:43:58.000 241 21258.79 350.69 43019.65 47986.96 2019-08-29 01:43:59.000 241 21258.83 350.66 43019.60 47986.95 2019-08-29 01:44:00.000 241 21258.79 350.68 43019.62 47986.96 2019-08-29 01:44:01.000 241 21258.81 350.65 43019.65 47986.93 2019-08-29 01:44:02.000 241 21258.83 350.60 43019.66 47986.98 2019-08-29 01:44:03.000 241 21258.80 350.63 43019.68 47986.96 2019-08-29 01:44:04.000 241 21258.81 350.62 43019.66 47987.00 2019-08-29 01:44:05.000 241 21258.82 350.62 43019.70 47986.97 2019-08-29 01:44:06.000 241 21258.81 350.57 43019.68 47987.00 2019-08-29 01:44:07.000 241 21258.76 350.61 43019.69 47986.99 2019-08-29 01:44:08.000 241 21258.80 350.58 43019.69 47987.00 2019-08-29 01:44:09.000 241 21258.85 350.60 43019.71 47987.01 2019-08-29 01:44:10.000 241 21258.93 350.63 43019.72 47987.01 2019-08-29 01:44:11.000 241 21258.97 350.64 43019.70 47987.06 2019-08-29 01:44:12.000 241 21259.04 350.65 43019.69 47987.07 2019-08-29 01:44:13.000 241 21259.06 350.65 43019.69 47987.07 2019-08-29 01:44:14.000 241 21259.06 350.65 43019.68 47987.10 2019-08-29 01:44:15.000 241 21259.07 350.63 43019.70 47987.10 2019-08-29 01:44:16.000 241 21259.11 350.62 43019.70 47987.13 2019-08-29 01:44:17.000 241 21259.13 350.63 43019.70 47987.12 2019-08-29 01:44:18.000 241 21259.13 350.64 43019.71 47987.14 2019-08-29 01:44:19.000 241 21259.12 350.65 43019.70 47987.14 2019-08-29 01:44:20.000 241 21259.11 350.64 43019.70 47987.12 2019-08-29 01:44:21.000 241 21259.11 350.65 43019.69 47987.15 2019-08-29 01:44:22.000 241 21259.12 350.65 43019.68 47987.15 2019-08-29 01:44:23.000 241 21259.08 350.66 43019.70 47987.17 2019-08-29 01:44:24.000 241 21259.06 350.65 43019.70 47987.11 2019-08-29 01:44:25.000 241 21259.08 350.63 43019.72 47987.15 2019-08-29 01:44:26.000 241 21259.09 350.61 43019.75 47987.14 2019-08-29 01:44:27.000 241 21259.07 350.63 43019.70 47987.12 2019-08-29 01:44:28.000 241 21259.05 350.61 43019.69 47987.13 2019-08-29 01:44:29.000 241 21259.05 350.59 43019.71 47987.09 2019-08-29 01:44:30.000 241 21259.03 350.59 43019.71 47987.10 2019-08-29 01:44:31.000 241 21259.00 350.57 43019.74 47987.12 2019-08-29 01:44:32.000 241 21258.99 350.55 43019.75 47987.11 2019-08-29 01:44:33.000 241 21258.98 350.56 43019.73 47987.11 2019-08-29 01:44:34.000 241 21258.97 350.56 43019.75 47987.08 2019-08-29 01:44:35.000 241 21258.96 350.57 43019.74 47987.11 2019-08-29 01:44:36.000 241 21258.93 350.57 43019.74 47987.11 2019-08-29 01:44:37.000 241 21258.92 350.52 43019.73 47987.06 2019-08-29 01:44:38.000 241 21258.94 350.53 43019.76 47987.08 2019-08-29 01:44:39.000 241 21258.94 350.53 43019.75 47987.07 2019-08-29 01:44:40.000 241 21258.91 350.53 43019.73 47987.08 2019-08-29 01:44:41.000 241 21258.86 350.50 43019.74 47987.07 2019-08-29 01:44:42.000 241 21258.81 350.48 43019.73 47987.05 2019-08-29 01:44:43.000 241 21258.79 350.46 43019.70 47987.05 2019-08-29 01:44:44.000 241 21258.80 350.41 43019.73 47987.03 2019-08-29 01:44:45.000 241 21258.76 350.40 43019.70 47987.01 2019-08-29 01:44:46.000 241 21258.74 350.40 43019.69 47987.01 2019-08-29 01:44:47.000 241 21258.72 350.35 43019.71 47986.98 2019-08-29 01:44:48.000 241 21258.71 350.31 43019.72 47986.97 2019-08-29 01:44:49.000 241 21258.67 350.30 43019.72 47986.96 2019-08-29 01:44:50.000 241 21258.64 350.29 43019.70 47986.95 2019-08-29 01:44:51.000 241 21258.63 350.26 43019.71 47986.93 2019-08-29 01:44:52.000 241 21258.62 350.23 43019.73 47986.94 2019-08-29 01:44:53.000 241 21258.60 350.24 43019.72 47986.91 2019-08-29 01:44:54.000 241 21258.56 350.22 43019.71 47986.90 2019-08-29 01:44:55.000 241 21258.53 350.17 43019.70 47986.92 2019-08-29 01:44:56.000 241 21258.51 350.14 43019.72 47986.89 2019-08-29 01:44:57.000 241 21258.48 350.12 43019.72 47986.90 2019-08-29 01:44:58.000 241 21258.43 350.10 43019.76 47986.88 2019-08-29 01:44:59.000 241 21258.43 350.10 43019.74 47986.84 2019-08-29 01:45:00.000 241 21258.43 350.06 43019.76 47986.87 2019-08-29 01:45:01.000 241 21258.40 350.03 43019.74 47986.86 2019-08-29 01:45:02.000 241 21258.35 350.01 43019.78 47986.82 2019-08-29 01:45:03.000 241 21258.34 350.02 43019.77 47986.84 2019-08-29 01:45:04.000 241 21258.32 350.01 43019.78 47986.84 2019-08-29 01:45:05.000 241 21258.30 349.99 43019.76 47986.85 2019-08-29 01:45:06.000 241 21258.31 349.98 43019.77 47986.85 2019-08-29 01:45:07.000 241 21258.28 349.96 43019.80 47986.86 2019-08-29 01:45:08.000 241 21258.28 349.95 43019.80 47986.83 2019-08-29 01:45:09.000 241 21258.26 349.94 43019.78 47986.86 2019-08-29 01:45:10.000 241 21258.23 349.94 43019.77 47986.81 2019-08-29 01:45:11.000 241 21258.27 349.95 43019.79 47986.82 2019-08-29 01:45:12.000 241 21258.29 349.94 43019.75 47986.82 2019-08-29 01:45:13.000 241 21258.29 349.93 43019.77 47986.83 2019-08-29 01:45:14.000 241 21258.29 349.97 43019.76 47986.83 2019-08-29 01:45:15.000 241 21258.31 349.96 43019.78 47986.82 2019-08-29 01:45:16.000 241 21258.33 349.96 43019.79 47986.84 2019-08-29 01:45:17.000 241 21258.32 349.97 43019.76 47986.85 2019-08-29 01:45:18.000 241 21258.30 349.97 43019.75 47986.85 2019-08-29 01:45:19.000 241 21258.35 349.97 43019.76 47986.84 2019-08-29 01:45:20.000 241 21258.38 349.95 43019.76 47986.86 2019-08-29 01:45:21.000 241 21258.36 349.97 43019.75 47986.86 2019-08-29 01:45:22.000 241 21258.35 350.01 43019.78 47986.86 2019-08-29 01:45:23.000 241 21258.37 350.02 43019.79 47986.87 2019-08-29 01:45:24.000 241 21258.40 350.02 43019.77 47986.87 2019-08-29 01:45:25.000 241 21258.44 350.02 43019.76 47986.87 2019-08-29 01:45:26.000 241 21258.47 350.08 43019.75 47986.88 2019-08-29 01:45:27.000 241 21258.51 350.08 43019.72 47986.89 2019-08-29 01:45:28.000 241 21258.51 350.06 43019.72 47986.90 2019-08-29 01:45:29.000 241 21258.56 350.04 43019.75 47986.91 2019-08-29 01:45:30.000 241 21258.58 350.04 43019.76 47986.93 2019-08-29 01:45:31.000 241 21258.58 350.04 43019.73 47986.96 2019-08-29 01:45:32.000 241 21258.54 350.08 43019.72 47986.93 2019-08-29 01:45:33.000 241 21258.53 350.08 43019.75 47986.95 2019-08-29 01:45:34.000 241 21258.58 350.07 43019.77 47986.97 2019-08-29 01:45:35.000 241 21258.62 350.08 43019.78 47986.95 2019-08-29 01:45:36.000 241 21258.62 350.07 43019.78 47986.98 2019-08-29 01:45:37.000 241 21258.64 350.09 43019.75 47986.98 2019-08-29 01:45:38.000 241 21258.64 350.11 43019.72 47986.96 2019-08-29 01:45:39.000 241 21258.62 350.12 43019.73 47986.95 2019-08-29 01:45:40.000 241 21258.65 350.10 43019.75 47986.95 2019-08-29 01:45:41.000 241 21258.65 350.12 43019.71 47986.96 2019-08-29 01:45:42.000 241 21258.66 350.11 43019.72 47986.96 2019-08-29 01:45:43.000 241 21258.67 350.13 43019.71 47986.96 2019-08-29 01:45:44.000 241 21258.68 350.14 43019.71 47986.96 2019-08-29 01:45:45.000 241 21258.67 350.16 43019.70 47986.98 2019-08-29 01:45:46.000 241 21258.69 350.15 43019.71 47986.94 2019-08-29 01:45:47.000 241 21258.69 350.17 43019.72 47986.95 2019-08-29 01:45:48.000 241 21258.74 350.17 43019.71 47986.94 2019-08-29 01:45:49.000 241 21258.74 350.17 43019.66 47986.95 2019-08-29 01:45:50.000 241 21258.74 350.18 43019.67 47986.96 2019-08-29 01:45:51.000 241 21258.73 350.19 43019.66 47986.98 2019-08-29 01:45:52.000 241 21258.74 350.16 43019.64 47986.95 2019-08-29 01:45:53.000 241 21258.74 350.15 43019.66 47986.96 2019-08-29 01:45:54.000 241 21258.73 350.16 43019.66 47986.96 2019-08-29 01:45:55.000 241 21258.73 350.16 43019.66 47986.94 2019-08-29 01:45:56.000 241 21258.73 350.15 43019.67 47986.94 2019-08-29 01:45:57.000 241 21258.70 350.16 43019.68 47986.97 2019-08-29 01:45:58.000 241 21258.68 350.19 43019.67 47986.96 2019-08-29 01:45:59.000 241 21258.64 350.20 43019.66 47986.94 2019-08-29 01:46:00.000 241 21258.60 350.21 43019.64 47986.91 2019-08-29 01:46:01.000 241 21258.60 350.17 43019.64 47986.91 2019-08-29 01:46:02.000 241 21258.57 350.20 43019.68 47986.90 2019-08-29 01:46:03.000 241 21258.59 350.19 43019.70 47986.89 2019-08-29 01:46:04.000 241 21258.56 350.19 43019.69 47986.88 2019-08-29 01:46:05.000 241 21258.54 350.18 43019.68 47986.85 2019-08-29 01:46:06.000 241 21258.55 350.20 43019.65 47986.90 2019-08-29 01:46:07.000 241 21258.55 350.20 43019.67 47986.88 2019-08-29 01:46:08.000 241 21258.56 350.20 43019.65 47986.88 2019-08-29 01:46:09.000 241 21258.55 350.19 43019.67 47986.87 2019-08-29 01:46:10.000 241 21258.56 350.21 43019.67 47986.85 2019-08-29 01:46:11.000 241 21258.55 350.20 43019.70 47986.88 2019-08-29 01:46:12.000 241 21258.55 350.19 43019.68 47986.88 2019-08-29 01:46:13.000 241 21258.56 350.17 43019.67 47986.90 2019-08-29 01:46:14.000 241 21258.57 350.19 43019.69 47986.87 2019-08-29 01:46:15.000 241 21258.58 350.17 43019.67 47986.87 2019-08-29 01:46:16.000 241 21258.59 350.16 43019.68 47986.90 2019-08-29 01:46:17.000 241 21258.58 350.17 43019.66 47986.86 2019-08-29 01:46:18.000 241 21258.53 350.18 43019.69 47986.91 2019-08-29 01:46:19.000 241 21258.55 350.14 43019.70 47986.89 2019-08-29 01:46:20.000 241 21258.56 350.12 43019.70 47986.87 2019-08-29 01:46:21.000 241 21258.58 350.13 43019.69 47986.92 2019-08-29 01:46:22.000 241 21258.58 350.12 43019.67 47986.89 2019-08-29 01:46:23.000 241 21258.56 350.12 43019.65 47986.88 2019-08-29 01:46:24.000 241 21258.53 350.10 43019.66 47986.89 2019-08-29 01:46:25.000 241 21258.44 350.09 43019.70 47986.86 2019-08-29 01:46:26.000 241 21258.36 350.09 43019.69 47986.82 2019-08-29 01:46:27.000 241 21258.27 350.06 43019.69 47986.79 2019-08-29 01:46:28.000 241 21258.25 350.07 43019.69 47986.75 2019-08-29 01:46:29.000 241 21258.18 350.07 43019.70 47986.76 2019-08-29 01:46:30.000 241 21258.15 350.05 43019.71 47986.71 2019-08-29 01:46:31.000 241 21258.15 350.03 43019.68 47986.69 2019-08-29 01:46:32.000 241 21258.13 350.01 43019.69 47986.71 2019-08-29 01:46:33.000 241 21258.13 350.01 43019.67 47986.69 2019-08-29 01:46:34.000 241 21258.10 350.00 43019.68 47986.69 2019-08-29 01:46:35.000 241 21258.06 350.01 43019.68 47986.67 2019-08-29 01:46:36.000 241 21258.06 350.01 43019.63 47986.66 2019-08-29 01:46:37.000 241 21258.06 349.99 43019.67 47986.67 2019-08-29 01:46:38.000 241 21258.08 349.98 43019.64 47986.65 2019-08-29 01:46:39.000 241 21258.05 349.97 43019.62 47986.66 2019-08-29 01:46:40.000 241 21258.04 349.96 43019.67 47986.64 2019-08-29 01:46:41.000 241 21258.06 349.96 43019.65 47986.65 2019-08-29 01:46:42.000 241 21258.08 349.92 43019.69 47986.67 2019-08-29 01:46:43.000 241 21258.06 349.94 43019.68 47986.64 2019-08-29 01:46:44.000 241 21258.07 349.94 43019.63 47986.65 2019-08-29 01:46:45.000 241 21258.07 349.93 43019.62 47986.62 2019-08-29 01:46:46.000 241 21258.05 349.91 43019.64 47986.63 2019-08-29 01:46:47.000 241 21258.11 349.90 43019.65 47986.65 2019-08-29 01:46:48.000 241 21258.12 349.93 43019.64 47986.61 2019-08-29 01:46:49.000 241 21258.10 349.94 43019.66 47986.63 2019-08-29 01:46:50.000 241 21258.08 349.94 43019.66 47986.65 2019-08-29 01:46:51.000 241 21258.08 349.90 43019.65 47986.63 2019-08-29 01:46:52.000 241 21258.14 349.88 43019.65 47986.66 2019-08-29 01:46:53.000 241 21258.14 349.88 43019.64 47986.66 2019-08-29 01:46:54.000 241 21258.13 349.90 43019.67 47986.65 2019-08-29 01:46:55.000 241 21258.16 349.90 43019.69 47986.67 2019-08-29 01:46:56.000 241 21258.18 349.88 43019.68 47986.67 2019-08-29 01:46:57.000 241 21258.15 349.88 43019.68 47986.67 2019-08-29 01:46:58.000 241 21258.16 349.85 43019.68 47986.69 2019-08-29 01:46:59.000 241 21258.15 349.84 43019.64 47986.67 2019-08-29 01:47:00.000 241 21258.14 349.82 43019.66 47986.71 2019-08-29 01:47:01.000 241 21258.15 349.82 43019.67 47986.68 2019-08-29 01:47:02.000 241 21258.14 349.81 43019.66 47986.68 2019-08-29 01:47:03.000 241 21258.12 349.82 43019.66 47986.70 2019-08-29 01:47:04.000 241 21258.09 349.82 43019.70 47986.64 2019-08-29 01:47:05.000 241 21258.09 349.81 43019.68 47986.69 2019-08-29 01:47:06.000 241 21258.08 349.79 43019.71 47986.67 2019-08-29 01:47:07.000 241 21258.04 349.78 43019.67 47986.67 2019-08-29 01:47:08.000 241 21258.02 349.79 43019.65 47986.63 2019-08-29 01:47:09.000 241 21258.03 349.79 43019.65 47986.66 2019-08-29 01:47:10.000 241 21258.03 349.79 43019.66 47986.63 2019-08-29 01:47:11.000 241 21258.03 349.81 43019.65 47986.62 2019-08-29 01:47:12.000 241 21258.00 349.82 43019.61 47986.62 2019-08-29 01:47:13.000 241 21258.02 349.82 43019.65 47986.64 2019-08-29 01:47:14.000 241 21258.02 349.83 43019.63 47986.60 2019-08-29 01:47:15.000 241 21258.04 349.84 43019.64 47986.62 2019-08-29 01:47:16.000 241 21258.04 349.85 43019.63 47986.64 2019-08-29 01:47:17.000 241 21258.03 349.86 43019.69 47986.62 2019-08-29 01:47:18.000 241 21258.02 349.90 43019.66 47986.62 2019-08-29 01:47:19.000 241 21258.01 349.90 43019.62 47986.64 2019-08-29 01:47:20.000 241 21258.02 349.91 43019.60 47986.61 2019-08-29 01:47:21.000 241 21258.04 349.93 43019.64 47986.63 2019-08-29 01:47:22.000 241 21258.04 349.96 43019.61 47986.64 2019-08-29 01:47:23.000 241 21258.06 350.00 43019.63 47986.60 2019-08-29 01:47:24.000 241 21258.08 350.03 43019.64 47986.64 2019-08-29 01:47:25.000 241 21258.11 350.03 43019.62 47986.66 2019-08-29 01:47:26.000 241 21258.10 350.04 43019.63 47986.63 2019-08-29 01:47:27.000 241 21258.04 350.03 43019.63 47986.64 2019-08-29 01:47:28.000 241 21258.02 350.01 43019.65 47986.63 2019-08-29 01:47:29.000 241 21258.05 350.02 43019.66 47986.64 2019-08-29 01:47:30.000 241 21258.04 350.04 43019.67 47986.64 2019-08-29 01:47:31.000 241 21258.03 350.07 43019.66 47986.65 2019-08-29 01:47:32.000 241 21258.05 350.09 43019.69 47986.64 2019-08-29 01:47:33.000 241 21258.02 350.11 43019.68 47986.67 2019-08-29 01:47:34.000 241 21258.06 350.08 43019.71 47986.68 2019-08-29 01:47:35.000 241 21258.06 350.11 43019.69 47986.67 2019-08-29 01:47:36.000 241 21258.07 350.13 43019.67 47986.65 2019-08-29 01:47:37.000 241 21258.07 350.15 43019.67 47986.68 2019-08-29 01:47:38.000 241 21258.06 350.15 43019.68 47986.67 2019-08-29 01:47:39.000 241 21258.04 350.12 43019.68 47986.65 2019-08-29 01:47:40.000 241 21258.10 350.09 43019.69 47986.67 2019-08-29 01:47:41.000 241 21258.11 350.09 43019.70 47986.67 2019-08-29 01:47:42.000 241 21258.08 350.07 43019.71 47986.69 2019-08-29 01:47:43.000 241 21258.06 350.08 43019.73 47986.68 2019-08-29 01:47:44.000 241 21258.05 350.10 43019.70 47986.66 2019-08-29 01:47:45.000 241 21258.06 350.13 43019.68 47986.67 2019-08-29 01:47:46.000 241 21258.01 350.09 43019.67 47986.61 2019-08-29 01:47:47.000 241 21257.95 350.08 43019.67 47986.63 2019-08-29 01:47:48.000 241 21257.91 350.05 43019.69 47986.62 2019-08-29 01:47:49.000 241 21257.89 350.03 43019.72 47986.59 2019-08-29 01:47:50.000 241 21257.84 349.97 43019.76 47986.59 2019-08-29 01:47:51.000 241 21257.83 349.95 43019.76 47986.59 2019-08-29 01:47:52.000 241 21257.81 349.93 43019.78 47986.60 2019-08-29 01:47:53.000 241 21257.78 349.93 43019.80 47986.64 2019-08-29 01:47:54.000 241 21257.79 349.92 43019.82 47986.62 2019-08-29 01:47:55.000 241 21257.79 349.92 43019.83 47986.62 2019-08-29 01:47:56.000 241 21257.78 349.91 43019.84 47986.62 2019-08-29 01:47:57.000 241 21257.77 349.91 43019.79 47986.60 2019-08-29 01:47:58.000 241 21257.74 349.93 43019.81 47986.66 2019-08-29 01:47:59.000 241 21257.74 349.94 43019.80 47986.66 2019-08-29 01:48:00.000 241 21257.76 349.94 43019.81 47986.62 2019-08-29 01:48:01.000 241 21257.74 349.94 43019.86 47986.61 2019-08-29 01:48:02.000 241 21257.74 349.94 43019.86 47986.64 2019-08-29 01:48:03.000 241 21257.72 349.93 43019.86 47986.63 2019-08-29 01:48:04.000 241 21257.74 349.90 43019.87 47986.65 2019-08-29 01:48:05.000 241 21257.74 349.89 43019.90 47986.70 2019-08-29 01:48:06.000 241 21257.77 349.90 43019.92 47986.74 2019-08-29 01:48:07.000 241 21257.79 349.92 43019.92 47986.74 2019-08-29 01:48:08.000 241 21257.80 349.94 43019.93 47986.75 2019-08-29 01:48:09.000 241 21257.78 349.98 43019.93 47986.75 2019-08-29 01:48:10.000 241 21257.77 349.96 43019.89 47986.72 2019-08-29 01:48:11.000 241 21257.80 349.97 43019.90 47986.75 2019-08-29 01:48:12.000 241 21257.83 349.98 43019.91 47986.71 2019-08-29 01:48:13.000 241 21257.81 349.99 43019.91 47986.76 2019-08-29 01:48:14.000 241 21257.82 350.01 43019.94 47986.76 2019-08-29 01:48:15.000 241 21257.86 350.00 43019.94 47986.77 2019-08-29 01:48:16.000 241 21257.86 349.99 43019.92 47986.79 2019-08-29 01:48:17.000 241 21257.92 350.00 43019.94 47986.80 2019-08-29 01:48:18.000 241 21257.91 350.02 43019.93 47986.82 2019-08-29 01:48:19.000 241 21257.92 350.00 43019.95 47986.82 2019-08-29 01:48:20.000 241 21257.93 350.00 43019.96 47986.82 2019-08-29 01:48:21.000 241 21257.96 349.98 43019.98 47986.82 2019-08-29 01:48:22.000 241 21257.93 349.99 43019.98 47986.87 2019-08-29 01:48:23.000 241 21257.90 349.99 43020.00 47986.87 2019-08-29 01:48:24.000 241 21257.87 350.01 43019.97 47986.86 2019-08-29 01:48:25.000 241 21257.86 350.00 43020.00 47986.85 2019-08-29 01:48:26.000 241 21257.89 350.01 43020.01 47986.88 2019-08-29 01:48:27.000 241 21257.88 350.04 43020.00 47986.87 2019-08-29 01:48:28.000 241 21257.90 350.03 43019.99 47986.84 2019-08-29 01:48:29.000 241 21257.92 350.04 43019.95 47986.86 2019-08-29 01:48:30.000 241 21257.88 350.09 43019.94 47986.81 2019-08-29 01:48:31.000 241 21257.85 350.13 43019.90 47986.83 2019-08-29 01:48:32.000 241 21257.88 350.14 43019.87 47986.78 2019-08-29 01:48:33.000 241 21257.86 350.13 43019.87 47986.78 2019-08-29 01:48:34.000 241 21257.85 350.17 43019.91 47986.76 2019-08-29 01:48:35.000 241 21257.85 350.16 43019.89 47986.76 2019-08-29 01:48:36.000 241 21257.83 350.17 43019.89 47986.76 2019-08-29 01:48:37.000 241 21257.86 350.17 43019.88 47986.74 2019-08-29 01:48:38.000 241 21257.85 350.19 43019.89 47986.74 2019-08-29 01:48:39.000 241 21257.86 350.18 43019.89 47986.73 2019-08-29 01:48:40.000 241 21257.89 350.16 43019.87 47986.72 2019-08-29 01:48:41.000 241 21257.86 350.19 43019.90 47986.74 2019-08-29 01:48:42.000 241 21257.85 350.16 43019.90 47986.75 2019-08-29 01:48:43.000 241 21257.86 350.14 43019.91 47986.75 2019-08-29 01:48:44.000 241 21257.85 350.16 43019.93 47986.74 2019-08-29 01:48:45.000 241 21257.84 350.16 43019.93 47986.76 2019-08-29 01:48:46.000 241 21257.84 350.15 43019.94 47986.75 2019-08-29 01:48:47.000 241 21257.80 350.18 43019.93 47986.77 2019-08-29 01:48:48.000 241 21257.82 350.17 43019.96 47986.77 2019-08-29 01:48:49.000 241 21257.85 350.17 43019.98 47986.82 2019-08-29 01:48:50.000 241 21257.87 350.14 43019.99 47986.82 2019-08-29 01:48:51.000 241 21257.88 350.15 43019.99 47986.82 2019-08-29 01:48:52.000 241 21257.89 350.18 43020.00 47986.87 2019-08-29 01:48:53.000 241 21257.94 350.19 43019.97 47986.86 2019-08-29 01:48:54.000 241 21257.97 350.19 43019.99 47986.89 2019-08-29 01:48:55.000 241 21257.96 350.22 43020.02 47986.91 2019-08-29 01:48:56.000 241 21257.99 350.24 43019.99 47986.90 2019-08-29 01:48:57.000 241 21258.01 350.26 43020.00 47986.92 2019-08-29 01:48:58.000 241 21258.01 350.29 43019.99 47986.94 2019-08-29 01:48:59.000 241 21258.02 350.34 43019.99 47986.96 2019-08-29 01:49:00.000 241 21258.06 350.34 43019.99 47986.93 2019-08-29 01:49:01.000 241 21258.06 350.40 43019.96 47986.95 2019-08-29 01:49:02.000 241 21258.07 350.44 43019.95 47986.94 2019-08-29 01:49:03.000 241 21258.13 350.47 43019.91 47986.89 2019-08-29 01:49:04.000 241 21258.13 350.52 43019.88 47986.86 2019-08-29 01:49:05.000 241 21258.10 350.53 43019.84 47986.83 2019-08-29 01:49:06.000 241 21258.11 350.55 43019.79 47986.77 2019-08-29 01:49:07.000 241 21258.11 350.52 43019.76 47986.77 2019-08-29 01:49:08.000 241 21258.14 350.53 43019.75 47986.75 2019-08-29 01:49:09.000 241 21258.18 350.50 43019.73 47986.77 2019-08-29 01:49:10.000 241 21258.24 350.42 43019.75 47986.76 2019-08-29 01:49:11.000 241 21258.27 350.35 43019.76 47986.77 2019-08-29 01:49:12.000 241 21258.31 350.32 43019.76 47986.80 2019-08-29 01:49:13.000 241 21258.31 350.29 43019.80 47986.83 2019-08-29 01:49:14.000 241 21258.33 350.26 43019.83 47986.89 2019-08-29 01:49:15.000 241 21258.40 350.22 43019.87 47986.93 2019-08-29 01:49:16.000 241 21258.37 350.21 43019.90 47986.96 2019-08-29 01:49:17.000 241 21258.38 350.24 43019.87 47986.96 2019-08-29 01:49:18.000 241 21258.34 350.31 43019.87 47986.99 2019-08-29 01:49:19.000 241 21258.30 350.38 43019.86 47986.94 2019-08-29 01:49:20.000 241 21258.31 350.39 43019.79 47986.91 2019-08-29 01:49:21.000 241 21258.30 350.41 43019.77 47986.86 2019-08-29 01:49:22.000 241 21258.31 350.39 43019.76 47986.82 2019-08-29 01:49:23.000 241 21258.31 350.37 43019.71 47986.79 2019-08-29 01:49:24.000 241 21258.32 350.37 43019.66 47986.79 2019-08-29 01:49:25.000 241 21258.30 350.34 43019.68 47986.80 2019-08-29 01:49:26.000 241 21258.32 350.32 43019.68 47986.76 2019-08-29 01:49:27.000 241 21258.36 350.29 43019.65 47986.78 2019-08-29 01:49:28.000 241 21258.39 350.27 43019.69 47986.76 2019-08-29 01:49:29.000 241 21258.36 350.23 43019.65 47986.76 2019-08-29 01:49:30.000 241 21258.34 350.24 43019.68 47986.79 2019-08-29 01:49:31.000 241 21258.32 350.22 43019.69 47986.79 2019-08-29 01:49:32.000 241 21258.31 350.17 43019.70 47986.77 2019-08-29 01:49:33.000 241 21258.31 350.14 43019.67 47986.77 2019-08-29 01:49:34.000 241 21258.29 350.10 43019.66 47986.74 2019-08-29 01:49:35.000 241 21258.26 350.08 43019.66 47986.72 2019-08-29 01:49:36.000 241 21258.27 350.05 43019.68 47986.76 2019-08-29 01:49:37.000 241 21258.24 350.01 43019.70 47986.74 2019-08-29 01:49:38.000 241 21258.24 349.96 43019.72 47986.74 2019-08-29 01:49:39.000 241 21258.20 349.99 43019.71 47986.72 2019-08-29 01:49:40.000 241 21258.19 349.98 43019.70 47986.74 2019-08-29 01:49:41.000 241 21258.20 349.97 43019.69 47986.74 2019-08-29 01:49:42.000 241 21258.19 349.95 43019.71 47986.72 2019-08-29 01:49:43.000 241 21258.18 349.92 43019.72 47986.74 2019-08-29 01:49:44.000 241 21258.17 349.91 43019.70 47986.70 2019-08-29 01:49:45.000 241 21258.20 349.90 43019.69 47986.74 2019-08-29 01:49:46.000 241 21258.18 349.86 43019.73 47986.71 2019-08-29 01:49:47.000 241 21258.16 349.86 43019.69 47986.71 2019-08-29 01:49:48.000 241 21258.16 349.85 43019.68 47986.73 2019-08-29 01:49:49.000 241 21258.16 349.86 43019.66 47986.69 2019-08-29 01:49:50.000 241 21258.15 349.84 43019.68 47986.70 2019-08-29 01:49:51.000 241 21258.14 349.82 43019.71 47986.70 2019-08-29 01:49:52.000 241 21258.14 349.82 43019.71 47986.70 2019-08-29 01:49:53.000 241 21258.13 349.82 43019.69 47986.68 2019-08-29 01:49:54.000 241 21258.14 349.81 43019.68 47986.72 2019-08-29 01:49:55.000 241 21258.11 349.76 43019.72 47986.72 2019-08-29 01:49:56.000 241 21258.12 349.73 43019.73 47986.71 2019-08-29 01:49:57.000 241 21258.17 349.74 43019.76 47986.76 2019-08-29 01:49:58.000 241 21258.27 349.80 43019.79 47986.77 2019-08-29 01:49:59.000 241 21258.29 349.86 43019.76 47986.83 2019-08-29 01:50:00.000 241 21258.31 349.88 43019.76 47986.82 2019-08-29 01:50:01.000 241 21258.30 349.91 43019.73 47986.83 2019-08-29 01:50:02.000 241 21258.28 349.94 43019.66 47986.77 2019-08-29 01:50:03.000 241 21258.28 349.94 43019.65 47986.75 2019-08-29 01:50:04.000 241 21258.29 349.95 43019.61 47986.74 2019-08-29 01:50:05.000 241 21258.29 349.94 43019.59 47986.72 2019-08-29 01:50:06.000 241 21258.30 349.93 43019.61 47986.72 2019-08-29 01:50:07.000 241 21258.31 349.93 43019.62 47986.71 2019-08-29 01:50:08.000 241 21258.32 349.94 43019.58 47986.71 2019-08-29 01:50:09.000 241 21258.30 349.96 43019.55 47986.71 2019-08-29 01:50:10.000 241 21258.34 349.95 43019.59 47986.74 2019-08-29 01:50:11.000 241 21258.36 349.90 43019.62 47986.73 2019-08-29 01:50:12.000 241 21258.35 349.86 43019.65 47986.74 2019-08-29 01:50:13.000 241 21258.37 349.87 43019.62 47986.77 2019-08-29 01:50:14.000 241 21258.39 349.85 43019.67 47986.79 2019-08-29 01:50:15.000 241 21258.41 349.84 43019.70 47986.83 2019-08-29 01:50:16.000 241 21258.45 349.84 43019.70 47986.84 2019-08-29 01:50:17.000 241 21258.47 349.85 43019.71 47986.87 2019-08-29 01:50:18.000 241 21258.47 349.88 43019.72 47986.90 2019-08-29 01:50:19.000 241 21258.48 349.90 43019.72 47986.91 2019-08-29 01:50:20.000 241 21258.50 349.94 43019.72 47986.89 2019-08-29 01:50:21.000 241 21258.51 349.95 43019.70 47986.91 2019-08-29 01:50:22.000 241 21258.55 349.93 43019.70 47986.90 2019-08-29 01:50:23.000 241 21258.56 349.91 43019.69 47986.88 2019-08-29 01:50:24.000 241 21258.56 349.90 43019.67 47986.90 2019-08-29 01:50:25.000 241 21258.58 349.91 43019.71 47986.91 2019-08-29 01:50:26.000 241 21258.65 349.89 43019.73 47986.91 2019-08-29 01:50:27.000 241 21258.66 349.86 43019.76 47986.97 2019-08-29 01:50:28.000 241 21258.72 349.82 43019.78 47987.00 2019-08-29 01:50:29.000 241 21258.74 349.82 43019.78 47987.02 2019-08-29 01:50:30.000 241 21258.75 349.81 43019.81 47987.06 2019-08-29 01:50:31.000 241 21258.77 349.80 43019.83 47987.10 2019-08-29 01:50:32.000 241 21258.78 349.79 43019.83 47987.10 2019-08-29 01:50:33.000 241 21258.76 349.78 43019.83 47987.12 2019-08-29 01:50:34.000 241 21258.76 349.81 43019.83 47987.09 2019-08-29 01:50:35.000 241 21258.75 349.82 43019.80 47987.10 2019-08-29 01:50:36.000 241 21258.77 349.84 43019.80 47987.10 2019-08-29 01:50:37.000 241 21258.75 349.84 43019.79 47987.07 2019-08-29 01:50:38.000 241 21258.74 349.85 43019.77 47987.05 2019-08-29 01:50:39.000 241 21258.76 349.89 43019.76 47987.04 2019-08-29 01:50:40.000 241 21258.80 349.88 43019.76 47987.05 2019-08-29 01:50:41.000 241 21258.80 349.88 43019.71 47987.02 2019-08-29 01:50:42.000 241 21258.78 349.89 43019.73 47987.02 2019-08-29 01:50:43.000 241 21258.83 349.88 43019.72 47987.05 2019-08-29 01:50:44.000 241 21258.83 349.89 43019.69 47987.00 2019-08-29 01:50:45.000 241 21258.84 349.88 43019.71 47987.04 2019-08-29 01:50:46.000 241 21258.83 349.88 43019.68 47987.03 2019-08-29 01:50:47.000 241 21258.79 349.86 43019.69 47987.00 2019-08-29 01:50:48.000 241 21258.76 349.81 43019.72 47987.00 2019-08-29 01:50:49.000 241 21258.73 349.80 43019.72 47987.01 2019-08-29 01:50:50.000 241 21258.72 349.79 43019.72 47986.94 2019-08-29 01:50:51.000 241 21258.68 349.80 43019.70 47986.98 2019-08-29 01:50:52.000 241 21258.66 349.78 43019.69 47986.95 2019-08-29 01:50:53.000 241 21258.67 349.77 43019.67 47986.92 2019-08-29 01:50:54.000 241 21258.68 349.77 43019.65 47986.91 2019-08-29 01:50:55.000 241 21258.65 349.78 43019.65 47986.90 2019-08-29 01:50:56.000 241 21258.63 349.76 43019.66 47986.89 2019-08-29 01:50:57.000 241 21258.60 349.74 43019.66 47986.89 2019-08-29 01:50:58.000 241 21258.61 349.75 43019.65 47986.88 2019-08-29 01:50:59.000 241 21258.59 349.76 43019.64 47986.90 2019-08-29 01:51:00.000 241 21258.58 349.75 43019.62 47986.86 2019-08-29 01:51:01.000 241 21258.53 349.76 43019.64 47986.82 2019-08-29 01:51:02.000 241 21258.48 349.79 43019.66 47986.81 2019-08-29 01:51:03.000 241 21258.49 349.78 43019.62 47986.82 2019-08-29 01:51:04.000 241 21258.49 349.80 43019.60 47986.81 2019-08-29 01:51:05.000 241 21258.49 349.79 43019.62 47986.84 2019-08-29 01:51:06.000 241 21258.50 349.80 43019.61 47986.81 2019-08-29 01:51:07.000 241 21258.49 349.81 43019.62 47986.80 2019-08-29 01:51:08.000 241 21258.48 349.82 43019.61 47986.79 2019-08-29 01:51:09.000 241 21258.45 349.83 43019.62 47986.81 2019-08-29 01:51:10.000 241 21258.46 349.85 43019.61 47986.79 2019-08-29 01:51:11.000 241 21258.44 349.87 43019.63 47986.79 2019-08-29 01:51:12.000 241 21258.42 349.89 43019.62 47986.77 2019-08-29 01:51:13.000 241 21258.42 349.90 43019.65 47986.77 2019-08-29 01:51:14.000 241 21258.43 349.92 43019.61 47986.79 2019-08-29 01:51:15.000 241 21258.43 349.90 43019.65 47986.75 2019-08-29 01:51:16.000 241 21258.42 349.92 43019.62 47986.76 2019-08-29 01:51:17.000 241 21258.44 349.94 43019.59 47986.75 2019-08-29 01:51:18.000 241 21258.43 349.96 43019.58 47986.73 2019-08-29 01:51:19.000 241 21258.38 349.99 43019.59 47986.72 2019-08-29 01:51:20.000 241 21258.39 349.99 43019.58 47986.70 2019-08-29 01:51:21.000 241 21258.36 349.97 43019.58 47986.74 2019-08-29 01:51:22.000 241 21258.33 349.97 43019.58 47986.69 2019-08-29 01:51:23.000 241 21258.33 350.00 43019.60 47986.69 2019-08-29 01:51:24.000 241 21258.33 350.00 43019.59 47986.69 2019-08-29 01:51:25.000 241 21258.31 350.04 43019.58 47986.67 2019-08-29 01:51:26.000 241 21258.29 350.03 43019.56 47986.66 2019-08-29 01:51:27.000 241 21258.28 350.07 43019.55 47986.67 2019-08-29 01:51:28.000 241 21258.27 350.10 43019.55 47986.65 2019-08-29 01:51:29.000 241 21258.29 350.13 43019.54 47986.63 2019-08-29 01:51:30.000 241 21258.27 350.14 43019.56 47986.67 2019-08-29 01:51:31.000 241 21258.27 350.17 43019.55 47986.65 2019-08-29 01:51:32.000 241 21258.24 350.15 43019.56 47986.65 2019-08-29 01:51:33.000 241 21258.26 350.16 43019.55 47986.64 2019-08-29 01:51:34.000 241 21258.24 350.20 43019.52 47986.62 2019-08-29 01:51:35.000 241 21258.22 350.22 43019.54 47986.65 2019-08-29 01:51:36.000 241 21258.25 350.20 43019.57 47986.61 2019-08-29 01:51:37.000 241 21258.25 350.22 43019.56 47986.62 2019-08-29 01:51:38.000 241 21258.27 350.28 43019.57 47986.64 2019-08-29 01:51:39.000 241 21258.26 350.26 43019.54 47986.63 2019-08-29 01:51:40.000 241 21258.25 350.25 43019.53 47986.61 2019-08-29 01:51:41.000 241 21258.24 350.26 43019.52 47986.63 2019-08-29 01:51:42.000 241 21258.26 350.27 43019.51 47986.59 2019-08-29 01:51:43.000 241 21258.25 350.28 43019.49 47986.61 2019-08-29 01:51:44.000 241 21258.24 350.27 43019.49 47986.56 2019-08-29 01:51:45.000 241 21258.24 350.27 43019.48 47986.56 2019-08-29 01:51:46.000 241 21258.27 350.26 43019.45 47986.57 2019-08-29 01:51:47.000 241 21258.25 350.30 43019.43 47986.58 2019-08-29 01:51:48.000 241 21258.22 350.31 43019.45 47986.53 2019-08-29 01:51:49.000 241 21258.24 350.31 43019.46 47986.55 2019-08-29 01:51:50.000 241 21258.25 350.33 43019.47 47986.53 2019-08-29 01:51:51.000 241 21258.24 350.32 43019.45 47986.57 2019-08-29 01:51:52.000 241 21258.22 350.31 43019.43 47986.52 2019-08-29 01:51:53.000 241 21258.28 350.31 43019.43 47986.56 2019-08-29 01:51:54.000 241 21258.33 350.32 43019.46 47986.51 2019-08-29 01:51:55.000 241 21258.34 350.31 43019.45 47986.55 2019-08-29 01:51:56.000 241 21258.37 350.30 43019.45 47986.52 2019-08-29 01:51:57.000 241 21258.38 350.29 43019.41 47986.56 2019-08-29 01:51:58.000 241 21258.40 350.27 43019.40 47986.55 2019-08-29 01:51:59.000 241 21258.45 350.27 43019.39 47986.57 2019-08-29 01:52:00.000 241 21258.46 350.27 43019.44 47986.59 2019-08-29 01:52:01.000 241 21258.44 350.25 43019.43 47986.59 2019-08-29 01:52:02.000 241 21258.45 350.22 43019.45 47986.60 2019-08-29 01:52:03.000 241 21258.46 350.21 43019.46 47986.60 2019-08-29 01:52:04.000 241 21258.49 350.20 43019.45 47986.63 2019-08-29 01:52:05.000 241 21258.50 350.18 43019.43 47986.59 2019-08-29 01:52:06.000 241 21258.51 350.17 43019.43 47986.62 2019-08-29 01:52:07.000 241 21258.47 350.14 43019.44 47986.62 2019-08-29 01:52:08.000 241 21258.50 350.12 43019.45 47986.63 2019-08-29 01:52:09.000 241 21258.51 350.12 43019.44 47986.65 2019-08-29 01:52:10.000 241 21258.54 350.07 43019.47 47986.65 2019-08-29 01:52:11.000 241 21258.56 350.04 43019.48 47986.65 2019-08-29 01:52:12.000 241 21258.55 350.00 43019.48 47986.67 2019-08-29 01:52:13.000 241 21258.53 350.00 43019.45 47986.67 2019-08-29 01:52:14.000 241 21258.52 349.99 43019.48 47986.68 2019-08-29 01:52:15.000 241 21258.55 349.97 43019.43 47986.68 2019-08-29 01:52:16.000 241 21258.55 349.97 43019.45 47986.67 2019-08-29 01:52:17.000 241 21258.53 349.94 43019.45 47986.68 2019-08-29 01:52:18.000 241 21258.54 349.91 43019.43 47986.70 2019-08-29 01:52:19.000 241 21258.56 349.91 43019.46 47986.71 2019-08-29 01:52:20.000 241 21258.55 349.92 43019.49 47986.72 2019-08-29 01:52:21.000 241 21258.54 349.90 43019.47 47986.70 2019-08-29 01:52:22.000 241 21258.51 349.87 43019.48 47986.68 2019-08-29 01:52:23.000 241 21258.50 349.87 43019.47 47986.69 2019-08-29 01:52:24.000 241 21258.53 349.84 43019.46 47986.69 2019-08-29 01:52:25.000 241 21258.53 349.82 43019.47 47986.69 2019-08-29 01:52:26.000 241 21258.50 349.79 43019.47 47986.65 2019-08-29 01:52:27.000 241 21258.47 349.76 43019.45 47986.67 2019-08-29 01:52:28.000 241 21258.46 349.76 43019.48 47986.68 2019-08-29 01:52:29.000 241 21258.49 349.76 43019.50 47986.69 2019-08-29 01:52:30.000 241 21258.46 349.76 43019.52 47986.66 2019-08-29 01:52:31.000 241 21258.46 349.72 43019.53 47986.66 2019-08-29 01:52:32.000 241 21258.47 349.74 43019.51 47986.67 2019-08-29 01:52:33.000 241 21258.44 349.73 43019.53 47986.67 2019-08-29 01:52:34.000 241 21258.44 349.75 43019.53 47986.67 2019-08-29 01:52:35.000 241 21258.43 349.71 43019.52 47986.66 2019-08-29 01:52:36.000 241 21258.40 349.70 43019.49 47986.68 2019-08-29 01:52:37.000 241 21258.40 349.70 43019.54 47986.66 2019-08-29 01:52:38.000 241 21258.39 349.68 43019.54 47986.67 2019-08-29 01:52:39.000 241 21258.38 349.67 43019.54 47986.69 2019-08-29 01:52:40.000 241 21258.40 349.65 43019.56 47986.66 2019-08-29 01:52:41.000 241 21258.37 349.63 43019.56 47986.69 2019-08-29 01:52:42.000 241 21258.34 349.62 43019.58 47986.69 2019-08-29 01:52:43.000 241 21258.31 349.63 43019.57 47986.69 2019-08-29 01:52:44.000 241 21258.34 349.63 43019.59 47986.70 2019-08-29 01:52:45.000 241 21258.35 349.65 43019.59 47986.71 2019-08-29 01:52:46.000 241 21258.32 349.66 43019.60 47986.70 2019-08-29 01:52:47.000 241 21258.33 349.64 43019.59 47986.71 2019-08-29 01:52:48.000 241 21258.31 349.67 43019.59 47986.69 2019-08-29 01:52:49.000 241 21258.31 349.67 43019.59 47986.70 2019-08-29 01:52:50.000 241 21258.31 349.67 43019.62 47986.71 2019-08-29 01:52:51.000 241 21258.30 349.68 43019.62 47986.71 2019-08-29 01:52:52.000 241 21258.30 349.71 43019.62 47986.68 2019-08-29 01:52:53.000 241 21258.28 349.75 43019.63 47986.69 2019-08-29 01:52:54.000 241 21258.29 349.74 43019.59 47986.72 2019-08-29 01:52:55.000 241 21258.28 349.73 43019.58 47986.71 2019-08-29 01:52:56.000 241 21258.29 349.77 43019.61 47986.67 2019-08-29 01:52:57.000 241 21258.29 349.77 43019.59 47986.70 2019-08-29 01:52:58.000 241 21258.29 349.78 43019.61 47986.69 2019-08-29 01:52:59.000 241 21258.30 349.78 43019.63 47986.69 2019-08-29 01:53:00.000 241 21258.29 349.80 43019.62 47986.67 2019-08-29 01:53:01.000 241 21258.28 349.84 43019.62 47986.67 2019-08-29 01:53:02.000 241 21258.28 349.85 43019.62 47986.68 2019-08-29 01:53:03.000 241 21258.29 349.86 43019.58 47986.68 2019-08-29 01:53:04.000 241 21258.31 349.88 43019.56 47986.65 2019-08-29 01:53:05.000 241 21258.30 349.88 43019.55 47986.66 2019-08-29 01:53:06.000 241 21258.31 349.88 43019.55 47986.63 2019-08-29 01:53:07.000 241 21258.29 349.89 43019.55 47986.67 2019-08-29 01:53:08.000 241 21258.29 349.87 43019.52 47986.64 2019-08-29 01:53:09.000 241 21258.34 349.85 43019.53 47986.66 2019-08-29 01:53:10.000 241 21258.38 349.86 43019.52 47986.65 2019-08-29 01:53:11.000 241 21258.38 349.84 43019.55 47986.64 2019-08-29 01:53:12.000 241 21258.40 349.82 43019.56 47986.66 2019-08-29 01:53:13.000 241 21258.40 349.82 43019.57 47986.66 2019-08-29 01:53:14.000 241 21258.42 349.82 43019.54 47986.65 2019-08-29 01:53:15.000 241 21258.44 349.79 43019.54 47986.72 2019-08-29 01:53:16.000 241 21258.45 349.79 43019.52 47986.68 2019-08-29 01:53:17.000 241 21258.45 349.77 43019.55 47986.68 2019-08-29 01:53:18.000 241 21258.45 349.74 43019.55 47986.69 2019-08-29 01:53:19.000 241 21258.45 349.73 43019.57 47986.74 2019-08-29 01:53:20.000 241 21258.49 349.72 43019.55 47986.72 2019-08-29 01:53:21.000 241 21258.52 349.68 43019.56 47986.70 2019-08-29 01:53:22.000 241 21258.52 349.70 43019.55 47986.72 2019-08-29 01:53:23.000 241 21258.53 349.70 43019.55 47986.74 2019-08-29 01:53:24.000 241 21258.51 349.67 43019.55 47986.74 2019-08-29 01:53:25.000 241 21258.49 349.66 43019.55 47986.73 2019-08-29 01:53:26.000 241 21258.51 349.65 43019.59 47986.72 2019-08-29 01:53:27.000 241 21258.50 349.68 43019.57 47986.75 2019-08-29 01:53:28.000 241 21258.49 349.65 43019.58 47986.74 2019-08-29 01:53:29.000 241 21258.45 349.66 43019.58 47986.75 2019-08-29 01:53:30.000 241 21258.47 349.63 43019.58 47986.74 2019-08-29 01:53:31.000 241 21258.48 349.62 43019.58 47986.75 2019-08-29 01:53:32.000 241 21258.47 349.62 43019.59 47986.76 2019-08-29 01:53:33.000 241 21258.48 349.60 43019.56 47986.73 2019-08-29 01:53:34.000 241 21258.48 349.60 43019.59 47986.75 2019-08-29 01:53:35.000 241 21258.47 349.61 43019.58 47986.76 2019-08-29 01:53:36.000 241 21258.46 349.61 43019.57 47986.74 2019-08-29 01:53:37.000 241 21258.45 349.58 43019.58 47986.74 2019-08-29 01:53:38.000 241 21258.40 349.59 43019.58 47986.71 2019-08-29 01:53:39.000 241 21258.43 349.57 43019.58 47986.74 2019-08-29 01:53:40.000 241 21258.43 349.58 43019.61 47986.72 2019-08-29 01:53:41.000 241 21258.45 349.63 43019.54 47986.71 2019-08-29 01:53:42.000 241 21258.51 349.62 43019.54 47986.72 2019-08-29 01:53:43.000 241 21258.51 349.56 43019.58 47986.72 2019-08-29 01:53:44.000 241 21258.50 349.54 43019.55 47986.72 2019-08-29 01:53:45.000 241 21258.49 349.52 43019.53 47986.73 2019-08-29 01:53:46.000 241 21258.46 349.51 43019.56 47986.72 2019-08-29 01:53:47.000 241 21258.47 349.52 43019.56 47986.74 2019-08-29 01:53:48.000 241 21258.45 349.52 43019.58 47986.73 2019-08-29 01:53:49.000 241 21258.42 349.54 43019.57 47986.74 2019-08-29 01:53:50.000 241 21258.38 349.57 43019.57 47986.74 2019-08-29 01:53:51.000 241 21258.36 349.59 43019.59 47986.71 2019-08-29 01:53:52.000 241 21258.33 349.57 43019.54 47986.71 2019-08-29 01:53:53.000 241 21258.31 349.58 43019.51 47986.68 2019-08-29 01:53:54.000 241 21258.28 349.58 43019.51 47986.66 2019-08-29 01:53:55.000 241 21258.25 349.61 43019.51 47986.64 2019-08-29 01:53:56.000 241 21258.24 349.60 43019.51 47986.61 2019-08-29 01:53:57.000 241 21258.23 349.61 43019.52 47986.63 2019-08-29 01:53:58.000 241 21258.22 349.58 43019.49 47986.60 2019-08-29 01:53:59.000 241 21258.17 349.59 43019.52 47986.63 2019-08-29 01:54:00.000 241 21258.18 349.61 43019.51 47986.59 2019-08-29 01:54:01.000 241 21258.19 349.63 43019.54 47986.62 2019-08-29 01:54:02.000 241 21258.20 349.63 43019.54 47986.58 2019-08-29 01:54:03.000 241 21258.19 349.65 43019.55 47986.61 2019-08-29 01:54:04.000 241 21258.19 349.68 43019.54 47986.57 2019-08-29 01:54:05.000 241 21258.18 349.70 43019.53 47986.59 2019-08-29 01:54:06.000 241 21258.20 349.75 43019.54 47986.59 2019-08-29 01:54:07.000 241 21258.21 349.74 43019.54 47986.57 2019-08-29 01:54:08.000 241 21258.18 349.78 43019.55 47986.59 2019-08-29 01:54:09.000 241 21258.20 349.80 43019.52 47986.60 2019-08-29 01:54:10.000 241 21258.21 349.81 43019.50 47986.57 2019-08-29 01:54:11.000 241 21258.22 349.85 43019.50 47986.59 2019-08-29 01:54:12.000 241 21258.22 349.86 43019.52 47986.58 2019-08-29 01:54:13.000 241 21258.22 349.90 43019.50 47986.59 2019-08-29 01:54:14.000 241 21258.22 349.92 43019.50 47986.61 2019-08-29 01:54:15.000 241 21258.27 349.91 43019.49 47986.60 2019-08-29 01:54:16.000 241 21258.31 349.94 43019.49 47986.59 2019-08-29 01:54:17.000 241 21258.29 349.96 43019.47 47986.63 2019-08-29 01:54:18.000 241 21258.31 349.96 43019.52 47986.61 2019-08-29 01:54:19.000 241 21258.31 349.99 43019.52 47986.63 2019-08-29 01:54:20.000 241 21258.29 350.03 43019.52 47986.62 2019-08-29 01:54:21.000 241 21258.32 350.03 43019.55 47986.61 2019-08-29 01:54:22.000 241 21258.36 350.03 43019.53 47986.63 2019-08-29 01:54:23.000 241 21258.40 350.06 43019.51 47986.64 2019-08-29 01:54:24.000 241 21258.41 350.07 43019.49 47986.67 2019-08-29 01:54:25.000 241 21258.43 350.06 43019.50 47986.65 2019-08-29 01:54:26.000 241 21258.47 350.10 43019.49 47986.66 2019-08-29 01:54:27.000 241 21258.48 350.12 43019.52 47986.66 2019-08-29 01:54:28.000 241 21258.49 350.13 43019.52 47986.68 2019-08-29 01:54:29.000 241 21258.49 350.12 43019.51 47986.69 2019-08-29 01:54:30.000 241 21258.52 350.10 43019.49 47986.70 2019-08-29 01:54:31.000 241 21258.50 350.12 43019.52 47986.71 2019-08-29 01:54:32.000 241 21258.52 350.13 43019.52 47986.68 2019-08-29 01:54:33.000 241 21258.54 350.13 43019.55 47986.73 2019-08-29 01:54:34.000 241 21258.55 350.13 43019.52 47986.74 2019-08-29 01:54:35.000 241 21258.57 350.13 43019.52 47986.75 2019-08-29 01:54:36.000 241 21258.59 350.10 43019.55 47986.75 2019-08-29 01:54:37.000 241 21258.60 350.12 43019.53 47986.76 2019-08-29 01:54:38.000 241 21258.62 350.13 43019.54 47986.77 2019-08-29 01:54:39.000 241 21258.66 350.13 43019.52 47986.78 2019-08-29 01:54:40.000 241 21258.66 350.10 43019.54 47986.79 2019-08-29 01:54:41.000 241 21258.62 350.12 43019.55 47986.77 2019-08-29 01:54:42.000 241 21258.60 350.12 43019.54 47986.78 2019-08-29 01:54:43.000 241 21258.61 350.12 43019.52 47986.77 2019-08-29 01:54:44.000 241 21258.61 350.09 43019.51 47986.80 2019-08-29 01:54:45.000 241 21258.66 350.08 43019.51 47986.78 2019-08-29 01:54:46.000 241 21258.68 350.08 43019.53 47986.79 2019-08-29 01:54:47.000 241 21258.69 350.08 43019.52 47986.82 2019-08-29 01:54:48.000 241 21258.67 350.03 43019.53 47986.80 2019-08-29 01:54:49.000 241 21258.65 350.05 43019.52 47986.78 2019-08-29 01:54:50.000 241 21258.64 350.05 43019.49 47986.82 2019-08-29 01:54:51.000 241 21258.64 350.00 43019.50 47986.79 2019-08-29 01:54:52.000 241 21258.60 349.98 43019.53 47986.81 2019-08-29 01:54:53.000 241 21258.58 349.97 43019.55 47986.80 2019-08-29 01:54:54.000 241 21258.58 349.97 43019.53 47986.78 2019-08-29 01:54:55.000 241 21258.57 349.96 43019.54 47986.80 2019-08-29 01:54:56.000 241 21258.58 349.92 43019.56 47986.79 2019-08-29 01:54:57.000 241 21258.60 349.90 43019.56 47986.79 2019-08-29 01:54:58.000 241 21258.58 349.89 43019.55 47986.80 2019-08-29 01:54:59.000 241 21258.57 349.88 43019.56 47986.81 2019-08-29 01:55:00.000 241 21258.56 349.88 43019.55 47986.76 2019-08-29 01:55:01.000 241 21258.52 349.89 43019.53 47986.77 2019-08-29 01:55:02.000 241 21258.52 349.87 43019.54 47986.76 2019-08-29 01:55:03.000 241 21258.48 349.87 43019.55 47986.76 2019-08-29 01:55:04.000 241 21258.47 349.84 43019.52 47986.73 2019-08-29 01:55:05.000 241 21258.45 349.83 43019.50 47986.74 2019-08-29 01:55:06.000 241 21258.46 349.84 43019.51 47986.74 2019-08-29 01:55:07.000 241 21258.42 349.82 43019.53 47986.72 2019-08-29 01:55:08.000 241 21258.39 349.81 43019.54 47986.72 2019-08-29 01:55:09.000 241 21258.38 349.81 43019.56 47986.70 2019-08-29 01:55:10.000 241 21258.36 349.79 43019.57 47986.72 2019-08-29 01:55:11.000 241 21258.35 349.81 43019.57 47986.67 2019-08-29 01:55:12.000 241 21258.36 349.82 43019.55 47986.66 2019-08-29 01:55:13.000 241 21258.34 349.78 43019.55 47986.66 2019-08-29 01:55:14.000 241 21258.33 349.75 43019.57 47986.66 2019-08-29 01:55:15.000 241 21258.27 349.77 43019.59 47986.66 2019-08-29 01:55:16.000 241 21258.26 349.79 43019.58 47986.68 2019-08-29 01:55:17.000 241 21258.20 349.78 43019.57 47986.64 2019-08-29 01:55:18.000 241 21258.17 349.79 43019.55 47986.64 2019-08-29 01:55:19.000 241 21258.13 349.79 43019.53 47986.59 2019-08-29 01:55:20.000 241 21258.12 349.79 43019.56 47986.60 2019-08-29 01:55:21.000 241 21258.12 349.81 43019.57 47986.59 2019-08-29 01:55:22.000 241 21258.12 349.85 43019.54 47986.58 2019-08-29 01:55:23.000 241 21258.10 349.87 43019.57 47986.59 2019-08-29 01:55:24.000 241 21258.07 349.88 43019.56 47986.57 2019-08-29 01:55:25.000 241 21258.05 349.90 43019.57 47986.54 2019-08-29 01:55:26.000 241 21258.06 349.92 43019.57 47986.59 2019-08-29 01:55:27.000 241 21258.06 349.92 43019.56 47986.55 2019-08-29 01:55:28.000 241 21258.07 349.96 43019.58 47986.57 2019-08-29 01:55:29.000 241 21258.04 349.99 43019.57 47986.56 2019-08-29 01:55:30.000 241 21258.02 349.99 43019.56 47986.54 2019-08-29 01:55:31.000 241 21258.03 350.02 43019.55 47986.56 2019-08-29 01:55:32.000 241 21258.03 350.03 43019.56 47986.55 2019-08-29 01:55:33.000 241 21258.03 350.04 43019.57 47986.54 2019-08-29 01:55:34.000 241 21258.01 350.08 43019.54 47986.55 2019-08-29 01:55:35.000 241 21258.05 350.10 43019.54 47986.53 2019-08-29 01:55:36.000 241 21258.05 350.11 43019.54 47986.54 2019-08-29 01:55:37.000 241 21258.05 350.12 43019.52 47986.52 2019-08-29 01:55:38.000 241 21258.05 350.15 43019.54 47986.51 2019-08-29 01:55:39.000 241 21258.03 350.14 43019.53 47986.52 2019-08-29 01:55:40.000 241 21257.98 350.09 43019.53 47986.52 2019-08-29 01:55:41.000 241 21257.95 350.13 43019.54 47986.50 2019-08-29 01:55:42.000 241 21257.95 350.15 43019.53 47986.47 2019-08-29 01:55:43.000 241 21257.95 350.16 43019.54 47986.48 2019-08-29 01:55:44.000 241 21257.97 350.17 43019.53 47986.48 2019-08-29 01:55:45.000 241 21257.97 350.18 43019.51 47986.45 2019-08-29 01:55:46.000 241 21257.97 350.19 43019.50 47986.48 2019-08-29 01:55:47.000 241 21258.00 350.19 43019.51 47986.50 2019-08-29 01:55:48.000 241 21257.99 350.20 43019.53 47986.49 2019-08-29 01:55:49.000 241 21258.02 350.21 43019.53 47986.49 2019-08-29 01:55:50.000 241 21258.03 350.22 43019.48 47986.50 2019-08-29 01:55:51.000 241 21258.03 350.23 43019.50 47986.50 2019-08-29 01:55:52.000 241 21258.02 350.21 43019.51 47986.49 2019-08-29 01:55:53.000 241 21258.01 350.24 43019.51 47986.51 2019-08-29 01:55:54.000 241 21258.03 350.24 43019.51 47986.51 2019-08-29 01:55:55.000 241 21258.04 350.24 43019.51 47986.52 2019-08-29 01:55:56.000 241 21258.08 350.24 43019.51 47986.52 2019-08-29 01:55:57.000 241 21258.07 350.23 43019.50 47986.54 2019-08-29 01:55:58.000 241 21258.10 350.23 43019.51 47986.52 2019-08-29 01:55:59.000 241 21258.10 350.23 43019.50 47986.54 2019-08-29 01:56:00.000 241 21258.10 350.20 43019.50 47986.52 2019-08-29 01:56:01.000 241 21258.08 350.22 43019.49 47986.52 2019-08-29 01:56:02.000 241 21258.09 350.19 43019.52 47986.55 2019-08-29 01:56:03.000 241 21258.11 350.17 43019.55 47986.54 2019-08-29 01:56:04.000 241 21258.10 350.17 43019.51 47986.53 2019-08-29 01:56:05.000 241 21258.04 350.14 43019.48 47986.52 2019-08-29 01:56:06.000 241 21258.03 350.13 43019.51 47986.51 2019-08-29 01:56:07.000 241 21258.02 350.09 43019.53 47986.51 2019-08-29 01:56:08.000 241 21258.01 350.09 43019.54 47986.54 2019-08-29 01:56:09.000 241 21257.95 350.07 43019.57 47986.53 2019-08-29 01:56:10.000 241 21257.94 350.05 43019.59 47986.53 2019-08-29 01:56:11.000 241 21257.98 350.02 43019.57 47986.54 2019-08-29 01:56:12.000 241 21257.97 350.02 43019.58 47986.56 2019-08-29 01:56:13.000 241 21257.96 350.01 43019.58 47986.55 2019-08-29 01:56:14.000 241 21257.95 349.99 43019.60 47986.55 2019-08-29 01:56:15.000 241 21257.95 349.96 43019.58 47986.55 2019-08-29 01:56:16.000 241 21257.95 349.94 43019.58 47986.55 2019-08-29 01:56:17.000 241 21257.93 349.91 43019.59 47986.54 2019-08-29 01:56:18.000 241 21257.88 349.90 43019.57 47986.53 2019-08-29 01:56:19.000 241 21257.89 349.88 43019.59 47986.53 2019-08-29 01:56:20.000 241 21257.90 349.86 43019.60 47986.57 2019-08-29 01:56:21.000 241 21257.88 349.85 43019.62 47986.54 2019-08-29 01:56:22.000 241 21257.84 349.85 43019.61 47986.53 2019-08-29 01:56:23.000 241 21257.81 349.83 43019.62 47986.51 2019-08-29 01:56:24.000 241 21257.77 349.84 43019.60 47986.51 2019-08-29 01:56:25.000 241 21257.78 349.83 43019.60 47986.51 2019-08-29 01:56:26.000 241 21257.75 349.82 43019.58 47986.50 2019-08-29 01:56:27.000 241 21257.73 349.80 43019.63 47986.50 2019-08-29 01:56:28.000 241 21257.78 349.82 43019.59 47986.49 2019-08-29 01:56:29.000 241 21257.77 349.79 43019.57 47986.48 2019-08-29 01:56:30.000 241 21257.75 349.80 43019.60 47986.46 2019-08-29 01:56:31.000 241 21257.72 349.83 43019.62 47986.46 2019-08-29 01:56:32.000 241 21257.73 349.84 43019.63 47986.44 2019-08-29 01:56:33.000 241 21257.69 349.86 43019.60 47986.40 2019-08-29 01:56:34.000 241 21257.65 349.88 43019.58 47986.40 2019-08-29 01:56:35.000 241 21257.63 349.87 43019.58 47986.37 2019-08-29 01:56:36.000 241 21257.64 349.89 43019.55 47986.40 2019-08-29 01:56:37.000 241 21257.62 349.90 43019.54 47986.37 2019-08-29 01:56:38.000 241 21257.61 349.88 43019.59 47986.37 2019-08-29 01:56:39.000 241 21257.60 349.88 43019.58 47986.37 2019-08-29 01:56:40.000 241 21257.56 349.94 43019.59 47986.35 2019-08-29 01:56:41.000 241 21257.56 349.96 43019.57 47986.32 2019-08-29 01:56:42.000 241 21257.56 349.95 43019.58 47986.33 2019-08-29 01:56:43.000 241 21257.55 349.93 43019.56 47986.33 2019-08-29 01:56:44.000 241 21257.53 349.94 43019.56 47986.31 2019-08-29 01:56:45.000 241 21257.51 349.97 43019.58 47986.30 2019-08-29 01:56:46.000 241 21257.47 349.99 43019.55 47986.28 2019-08-29 01:56:47.000 241 21257.50 350.01 43019.54 47986.28 2019-08-29 01:56:48.000 241 21257.49 350.03 43019.57 47986.26 2019-08-29 01:56:49.000 241 21257.49 350.06 43019.54 47986.28 2019-08-29 01:56:50.000 241 21257.52 350.07 43019.55 47986.28 2019-08-29 01:56:51.000 241 21257.51 350.08 43019.54 47986.30 2019-08-29 01:56:52.000 241 21257.51 350.10 43019.55 47986.31 2019-08-29 01:56:53.000 241 21257.58 350.16 43019.54 47986.29 2019-08-29 01:56:54.000 241 21257.69 350.19 43019.51 47986.35 2019-08-29 01:56:55.000 241 21257.77 350.23 43019.55 47986.37 2019-08-29 01:56:56.000 241 21257.82 350.26 43019.54 47986.41 2019-08-29 01:56:57.000 241 21257.85 350.27 43019.53 47986.44 2019-08-29 01:56:58.000 241 21257.88 350.29 43019.53 47986.44 2019-08-29 01:56:59.000 241 21257.88 350.29 43019.55 47986.47 2019-08-29 01:57:00.000 241 21257.88 350.31 43019.55 47986.48 2019-08-29 01:57:01.000 241 21257.91 350.34 43019.56 47986.48 2019-08-29 01:57:02.000 241 21257.89 350.36 43019.57 47986.46 2019-08-29 01:57:03.000 241 21257.89 350.38 43019.56 47986.49 2019-08-29 01:57:04.000 241 21257.91 350.38 43019.52 47986.48 2019-08-29 01:57:05.000 241 21257.93 350.38 43019.51 47986.45 2019-08-29 01:57:06.000 241 21257.94 350.41 43019.51 47986.49 2019-08-29 01:57:07.000 241 21257.95 350.41 43019.53 47986.49 2019-08-29 01:57:08.000 241 21257.97 350.42 43019.50 47986.49 2019-08-29 01:57:09.000 241 21258.01 350.39 43019.51 47986.47 2019-08-29 01:57:10.000 241 21258.00 350.40 43019.54 47986.50 2019-08-29 01:57:11.000 241 21258.01 350.41 43019.53 47986.47 2019-08-29 01:57:12.000 241 21258.03 350.41 43019.50 47986.50 2019-08-29 01:57:13.000 241 21258.05 350.41 43019.54 47986.51 2019-08-29 01:57:14.000 241 21258.06 350.38 43019.55 47986.51 2019-08-29 01:57:15.000 241 21258.06 350.38 43019.51 47986.53 2019-08-29 01:57:16.000 241 21258.09 350.38 43019.53 47986.53 2019-08-29 01:57:17.000 241 21258.10 350.34 43019.54 47986.56 2019-08-29 01:57:18.000 241 21258.11 350.32 43019.53 47986.55 2019-08-29 01:57:19.000 241 21258.14 350.31 43019.54 47986.56 2019-08-29 01:57:20.000 241 21258.13 350.31 43019.52 47986.56 2019-08-29 01:57:21.000 241 21258.12 350.29 43019.52 47986.57 2019-08-29 01:57:22.000 241 21258.11 350.27 43019.52 47986.58 2019-08-29 01:57:23.000 241 21258.10 350.28 43019.52 47986.59 2019-08-29 01:57:24.000 241 21258.08 350.28 43019.54 47986.60 2019-08-29 01:57:25.000 241 21258.13 350.23 43019.51 47986.59 2019-08-29 01:57:26.000 241 21258.13 350.20 43019.54 47986.56 2019-08-29 01:57:27.000 241 21258.13 350.20 43019.54 47986.60 2019-08-29 01:57:28.000 241 21258.13 350.16 43019.57 47986.59 2019-08-29 01:57:29.000 241 21258.13 350.14 43019.56 47986.62 2019-08-29 01:57:30.000 241 21258.13 350.15 43019.57 47986.60 2019-08-29 01:57:31.000 241 21258.14 350.10 43019.59 47986.62 2019-08-29 01:57:32.000 241 21258.14 350.09 43019.59 47986.62 2019-08-29 01:57:33.000 241 21258.13 350.12 43019.60 47986.60 2019-08-29 01:57:34.000 241 21258.10 350.13 43019.58 47986.63 2019-08-29 01:57:35.000 241 21258.13 350.07 43019.60 47986.62 2019-08-29 01:57:36.000 241 21258.14 350.04 43019.60 47986.61 2019-08-29 01:57:37.000 241 21258.10 350.04 43019.60 47986.62 2019-08-29 01:57:38.000 241 21258.14 350.05 43019.60 47986.63 2019-08-29 01:57:39.000 241 21258.13 350.06 43019.61 47986.63 2019-08-29 01:57:40.000 241 21258.10 350.04 43019.63 47986.63 2019-08-29 01:57:41.000 241 21258.11 350.02 43019.64 47986.63 2019-08-29 01:57:42.000 241 21258.11 350.02 43019.62 47986.61 2019-08-29 01:57:43.000 241 21258.13 350.02 43019.62 47986.64 2019-08-29 01:57:44.000 241 21258.14 350.02 43019.61 47986.62 2019-08-29 01:57:45.000 241 21258.12 350.02 43019.58 47986.62 2019-08-29 01:57:46.000 241 21258.07 350.02 43019.61 47986.63 2019-08-29 01:57:47.000 241 21258.10 350.00 43019.61 47986.62 2019-08-29 01:57:48.000 241 21258.09 350.00 43019.61 47986.61 2019-08-29 01:57:49.000 241 21258.06 350.04 43019.61 47986.61 2019-08-29 01:57:50.000 241 21258.04 350.03 43019.59 47986.61 2019-08-29 01:57:51.000 241 21258.03 350.03 43019.59 47986.60 2019-08-29 01:57:52.000 241 21258.06 350.03 43019.57 47986.59 2019-08-29 01:57:53.000 241 21258.03 350.05 43019.57 47986.57 2019-08-29 01:57:54.000 241 21258.01 350.06 43019.57 47986.63 2019-08-29 01:57:55.000 241 21258.02 350.09 43019.59 47986.56 2019-08-29 01:57:56.000 241 21258.01 350.12 43019.60 47986.59 2019-08-29 01:57:57.000 241 21258.01 350.11 43019.61 47986.59 2019-08-29 01:57:58.000 241 21257.97 350.10 43019.63 47986.56 2019-08-29 01:57:59.000 241 21257.91 350.13 43019.61 47986.57 2019-08-29 01:58:00.000 241 21257.82 350.08 43019.66 47986.54 2019-08-29 01:58:01.000 241 21257.75 350.07 43019.68 47986.52 2019-08-29 01:58:02.000 241 21257.70 350.06 43019.64 47986.48 2019-08-29 01:58:03.000 241 21257.66 350.09 43019.62 47986.47 2019-08-29 01:58:04.000 241 21257.65 350.08 43019.63 47986.47 2019-08-29 01:58:05.000 241 21257.63 350.13 43019.64 47986.47 2019-08-29 01:58:06.000 241 21257.64 350.14 43019.62 47986.42 2019-08-29 01:58:07.000 241 21257.65 350.15 43019.61 47986.46 2019-08-29 01:58:08.000 241 21257.59 350.16 43019.60 47986.45 2019-08-29 01:58:09.000 241 21257.62 350.18 43019.63 47986.45 2019-08-29 01:58:10.000 241 21257.63 350.21 43019.62 47986.43 2019-08-29 01:58:11.000 241 21257.63 350.19 43019.60 47986.43 2019-08-29 01:58:12.000 241 21257.67 350.21 43019.63 47986.43 2019-08-29 01:58:13.000 241 21257.65 350.25 43019.61 47986.41 2019-08-29 01:58:14.000 241 21257.62 350.25 43019.58 47986.43 2019-08-29 01:58:15.000 241 21257.65 350.27 43019.60 47986.45 2019-08-29 01:58:16.000 241 21257.66 350.24 43019.64 47986.43 2019-08-29 01:58:17.000 241 21257.67 350.25 43019.63 47986.46 2019-08-29 01:58:18.000 241 21257.70 350.24 43019.61 47986.45 2019-08-29 01:58:19.000 241 21257.76 350.29 43019.62 47986.47 2019-08-29 01:58:20.000 241 21257.77 350.30 43019.65 47986.49 2019-08-29 01:58:21.000 241 21257.79 350.29 43019.65 47986.49 2019-08-29 01:58:22.000 241 21257.82 350.34 43019.66 47986.48 2019-08-29 01:58:23.000 241 21257.80 350.34 43019.65 47986.50 2019-08-29 01:58:24.000 241 21257.84 350.34 43019.65 47986.51 2019-08-29 01:58:25.000 241 21257.83 350.31 43019.63 47986.51 2019-08-29 01:58:26.000 241 21257.82 350.34 43019.64 47986.48 2019-08-29 01:58:27.000 241 21257.86 350.35 43019.63 47986.54 2019-08-29 01:58:28.000 241 21257.89 350.38 43019.61 47986.53 2019-08-29 01:58:29.000 241 21257.90 350.41 43019.60 47986.53 2019-08-29 01:58:30.000 241 21257.92 350.43 43019.58 47986.51 2019-08-29 01:58:31.000 241 21257.96 350.40 43019.58 47986.53 2019-08-29 01:58:32.000 241 21257.97 350.42 43019.57 47986.53 2019-08-29 01:58:33.000 241 21257.95 350.45 43019.59 47986.52 2019-08-29 01:58:34.000 241 21257.95 350.44 43019.59 47986.54 2019-08-29 01:58:35.000 241 21257.97 350.43 43019.60 47986.54 2019-08-29 01:58:36.000 241 21257.99 350.45 43019.61 47986.51 2019-08-29 01:58:37.000 241 21257.98 350.48 43019.58 47986.53 2019-08-29 01:58:38.000 241 21257.99 350.47 43019.56 47986.53 2019-08-29 01:58:39.000 241 21258.01 350.48 43019.59 47986.54 2019-08-29 01:58:40.000 241 21258.01 350.46 43019.59 47986.55 2019-08-29 01:58:41.000 241 21258.03 350.45 43019.60 47986.55 2019-08-29 01:58:42.000 241 21258.01 350.47 43019.57 47986.53 2019-08-29 01:58:43.000 241 21258.03 350.44 43019.57 47986.54 2019-08-29 01:58:44.000 241 21258.08 350.44 43019.57 47986.58 2019-08-29 01:58:45.000 241 21258.07 350.46 43019.57 47986.57 2019-08-29 01:58:46.000 241 21258.07 350.42 43019.57 47986.56 2019-08-29 01:58:47.000 241 21258.08 350.43 43019.59 47986.57 2019-08-29 01:58:48.000 241 21258.11 350.40 43019.60 47986.61 2019-08-29 01:58:49.000 241 21258.11 350.41 43019.60 47986.59 2019-08-29 01:58:50.000 241 21258.10 350.41 43019.59 47986.60 2019-08-29 01:58:51.000 241 21258.09 350.38 43019.60 47986.60 2019-08-29 01:58:52.000 241 21258.13 350.36 43019.60 47986.61 2019-08-29 01:58:53.000 241 21258.14 350.36 43019.61 47986.62 2019-08-29 01:58:54.000 241 21258.13 350.36 43019.61 47986.63 2019-08-29 01:58:55.000 241 21258.12 350.34 43019.61 47986.64 2019-08-29 01:58:56.000 241 21258.17 350.34 43019.61 47986.65 2019-08-29 01:58:57.000 241 21258.19 350.35 43019.62 47986.64 2019-08-29 01:58:58.000 241 21258.21 350.33 43019.62 47986.66 2019-08-29 01:58:59.000 241 21258.20 350.35 43019.60 47986.68 2019-08-29 01:59:00.000 241 21258.23 350.31 43019.59 47986.66 2019-08-29 01:59:01.000 241 21258.26 350.33 43019.60 47986.68 2019-08-29 01:59:02.000 241 21258.27 350.33 43019.63 47986.71 2019-08-29 01:59:03.000 241 21258.33 350.31 43019.64 47986.71 2019-08-29 01:59:04.000 241 21258.38 350.30 43019.66 47986.74 2019-08-29 01:59:05.000 241 21258.39 350.31 43019.66 47986.75 2019-08-29 01:59:06.000 241 21258.35 350.30 43019.66 47986.79 2019-08-29 01:59:07.000 241 21258.36 350.32 43019.64 47986.77 2019-08-29 01:59:08.000 241 21258.38 350.32 43019.65 47986.77 2019-08-29 01:59:09.000 241 21258.38 350.31 43019.63 47986.79 2019-08-29 01:59:10.000 241 21258.42 350.31 43019.63 47986.81 2019-08-29 01:59:11.000 241 21258.45 350.30 43019.65 47986.80 2019-08-29 01:59:12.000 241 21258.45 350.31 43019.66 47986.80 2019-08-29 01:59:13.000 241 21258.47 350.31 43019.65 47986.82 2019-08-29 01:59:14.000 241 21258.45 350.31 43019.67 47986.82 2019-08-29 01:59:15.000 241 21258.45 350.32 43019.62 47986.80 2019-08-29 01:59:16.000 241 21258.50 350.34 43019.65 47986.85 2019-08-29 01:59:17.000 241 21258.52 350.34 43019.66 47986.82 2019-08-29 01:59:18.000 241 21258.52 350.33 43019.64 47986.86 2019-08-29 01:59:19.000 241 21258.52 350.35 43019.62 47986.85 2019-08-29 01:59:20.000 241 21258.56 350.33 43019.64 47986.85 2019-08-29 01:59:21.000 241 21258.60 350.30 43019.64 47986.87 2019-08-29 01:59:22.000 241 21258.56 350.31 43019.66 47986.87 2019-08-29 01:59:23.000 241 21258.58 350.32 43019.65 47986.85 2019-08-29 01:59:24.000 241 21258.59 350.32 43019.66 47986.90 2019-08-29 01:59:25.000 241 21258.58 350.33 43019.69 47986.89 2019-08-29 01:59:26.000 241 21258.61 350.31 43019.67 47986.90 2019-08-29 01:59:27.000 241 21258.64 350.30 43019.68 47986.94 2019-08-29 01:59:28.000 241 21258.62 350.31 43019.65 47986.92 2019-08-29 01:59:29.000 241 21258.64 350.32 43019.65 47986.90 2019-08-29 01:59:30.000 241 21258.64 350.35 43019.66 47986.91 2019-08-29 01:59:31.000 241 21258.64 350.35 43019.66 47986.91 2019-08-29 01:59:32.000 241 21258.67 350.33 43019.68 47986.93 2019-08-29 01:59:33.000 241 21258.68 350.34 43019.66 47986.93 2019-08-29 01:59:34.000 241 21258.72 350.33 43019.67 47986.94 2019-08-29 01:59:35.000 241 21258.77 350.33 43019.66 47986.97 2019-08-29 01:59:36.000 241 21258.80 350.32 43019.67 47986.97 2019-08-29 01:59:37.000 241 21258.81 350.33 43019.69 47987.00 2019-08-29 01:59:38.000 241 21258.81 350.32 43019.71 47986.98 2019-08-29 01:59:39.000 241 21258.86 350.32 43019.70 47987.04 2019-08-29 01:59:40.000 241 21258.88 350.30 43019.71 47987.04 2019-08-29 01:59:41.000 241 21258.89 350.31 43019.70 47987.04 2019-08-29 01:59:42.000 241 21258.96 350.30 43019.70 47987.09 2019-08-29 01:59:43.000 241 21258.98 350.32 43019.75 47987.10 2019-08-29 01:59:44.000 241 21258.99 350.34 43019.75 47987.09 2019-08-29 01:59:45.000 241 21259.05 350.32 43019.75 47987.14 2019-08-29 01:59:46.000 241 21259.08 350.30 43019.73 47987.12 2019-08-29 01:59:47.000 241 21259.15 350.30 43019.73 47987.17 2019-08-29 01:59:48.000 241 21259.20 350.32 43019.75 47987.17 2019-08-29 01:59:49.000 241 21259.18 350.33 43019.75 47987.21 2019-08-29 01:59:50.000 241 21259.23 350.29 43019.77 47987.19 2019-08-29 01:59:51.000 241 21259.26 350.26 43019.74 47987.23 2019-08-29 01:59:52.000 241 21259.30 350.26 43019.73 47987.24 2019-08-29 01:59:53.000 241 21259.34 350.24 43019.73 47987.28 2019-08-29 01:59:54.000 241 21259.38 350.24 43019.75 47987.29 2019-08-29 01:59:55.000 241 21259.39 350.23 43019.72 47987.30 2019-08-29 01:59:56.000 241 21259.44 350.19 43019.73 47987.32 2019-08-29 01:59:57.000 241 21259.45 350.21 43019.74 47987.33 2019-08-29 01:59:58.000 241 21259.50 350.20 43019.71 47987.36 2019-08-29 01:59:59.000 241 21259.48 350.22 43019.71 47987.33 2019-08-29 02:00:00.000 241 21259.50 350.23 43019.69 47987.33 2019-08-29 02:00:01.000 241 21259.54 350.24 43019.67 47987.32 2019-08-29 02:00:02.000 241 21259.58 350.22 43019.66 47987.34 2019-08-29 02:00:03.000 241 21259.63 350.23 43019.62 47987.32 2019-08-29 02:00:04.000 241 21259.68 350.21 43019.61 47987.31 2019-08-29 02:00:05.000 241 21259.72 350.19 43019.62 47987.32 2019-08-29 02:00:06.000 241 21259.73 350.19 43019.59 47987.32 2019-08-29 02:00:07.000 241 21259.71 350.17 43019.59 47987.32 2019-08-29 02:00:08.000 241 21259.76 350.16 43019.60 47987.32 2019-08-29 02:00:09.000 241 21259.83 350.14 43019.60 47987.35 2019-08-29 02:00:10.000 241 21259.84 350.11 43019.59 47987.34 2019-08-29 02:00:11.000 241 21259.82 350.12 43019.59 47987.36 2019-08-29 02:00:12.000 241 21259.87 350.11 43019.60 47987.37 2019-08-29 02:00:13.000 241 21259.90 350.07 43019.58 47987.36 2019-08-29 02:00:14.000 241 21259.91 350.06 43019.58 47987.38 2019-08-29 02:00:15.000 241 21259.92 350.08 43019.57 47987.41 2019-08-29 02:00:16.000 241 21259.93 350.04 43019.61 47987.38 2019-08-29 02:00:17.000 241 21259.93 350.05 43019.58 47987.39 2019-08-29 02:00:18.000 241 21259.92 350.04 43019.58 47987.36 2019-08-29 02:00:19.000 241 21259.93 350.04 43019.55 47987.39 2019-08-29 02:00:20.000 241 21259.93 350.03 43019.54 47987.39 2019-08-29 02:00:21.000 241 21259.92 350.03 43019.55 47987.36 2019-08-29 02:00:22.000 241 21259.88 350.05 43019.54 47987.38 2019-08-29 02:00:23.000 241 21259.88 350.04 43019.55 47987.40 2019-08-29 02:00:24.000 241 21259.84 350.03 43019.55 47987.34 2019-08-29 02:00:25.000 241 21259.81 350.03 43019.54 47987.34 2019-08-29 02:00:26.000 241 21259.81 350.04 43019.56 47987.32 2019-08-29 02:00:27.000 241 21259.77 350.04 43019.56 47987.33 2019-08-29 02:00:28.000 241 21259.75 350.04 43019.55 47987.31 2019-08-29 02:00:29.000 241 21259.70 350.05 43019.55 47987.27 2019-08-29 02:00:30.000 241 21259.64 350.06 43019.55 47987.26 2019-08-29 02:00:31.000 241 21259.62 350.09 43019.54 47987.25 2019-08-29 02:00:32.000 241 21259.61 350.11 43019.56 47987.23 2019-08-29 02:00:33.000 241 21259.61 350.11 43019.53 47987.21 2019-08-29 02:00:34.000 241 21259.55 350.17 43019.50 47987.20 2019-08-29 02:00:35.000 241 21259.47 350.18 43019.53 47987.19 2019-08-29 02:00:36.000 241 21259.45 350.22 43019.53 47987.14 2019-08-29 02:00:37.000 241 21259.42 350.24 43019.49 47987.14 2019-08-29 02:00:38.000 241 21259.35 350.24 43019.47 47987.12 2019-08-29 02:00:39.000 241 21259.28 350.25 43019.49 47987.08 2019-08-29 02:00:40.000 241 21259.24 350.26 43019.50 47987.07 2019-08-29 02:00:41.000 241 21259.15 350.28 43019.51 47987.04 2019-08-29 02:00:42.000 241 21259.08 350.29 43019.49 47987.01 2019-08-29 02:00:43.000 241 21259.04 350.30 43019.49 47986.98 2019-08-29 02:00:44.000 241 21258.95 350.34 43019.50 47986.91 2019-08-29 02:00:45.000 241 21258.87 350.38 43019.50 47986.91 2019-08-29 02:00:46.000 241 21258.81 350.41 43019.48 47986.87 2019-08-29 02:00:47.000 241 21258.73 350.41 43019.50 47986.87 2019-08-29 02:00:48.000 241 21258.70 350.42 43019.51 47986.82 2019-08-29 02:00:49.000 241 21258.65 350.44 43019.51 47986.82 2019-08-29 02:00:50.000 241 21258.63 350.48 43019.51 47986.77 2019-08-29 02:00:51.000 241 21258.57 350.49 43019.53 47986.75 2019-08-29 02:00:52.000 241 21258.48 350.50 43019.50 47986.71 2019-08-29 02:00:53.000 241 21258.42 350.51 43019.56 47986.70 2019-08-29 02:00:54.000 241 21258.40 350.49 43019.55 47986.68 2019-08-29 02:00:55.000 241 21258.36 350.51 43019.56 47986.66 2019-08-29 02:00:56.000 241 21258.36 350.52 43019.53 47986.63 2019-08-29 02:00:57.000 241 21258.30 350.50 43019.57 47986.66 2019-08-29 02:00:58.000 241 21258.28 350.50 43019.59 47986.64 2019-08-29 02:00:59.000 241 21258.24 350.50 43019.60 47986.67 2019-08-29 02:01:00.000 241 21258.23 350.48 43019.60 47986.65 2019-08-29 02:01:01.000 241 21258.21 350.48 43019.62 47986.64 2019-08-29 02:01:02.000 241 21258.19 350.46 43019.62 47986.65 2019-08-29 02:01:03.000 241 21258.15 350.48 43019.60 47986.64 2019-08-29 02:01:04.000 241 21258.13 350.50 43019.58 47986.63 2019-08-29 02:01:05.000 241 21258.12 350.51 43019.60 47986.63 2019-08-29 02:01:06.000 241 21258.08 350.52 43019.62 47986.62 2019-08-29 02:01:07.000 241 21258.07 350.53 43019.61 47986.61 2019-08-29 02:01:08.000 241 21258.08 350.50 43019.63 47986.61 2019-08-29 02:01:09.000 241 21258.11 350.48 43019.64 47986.62 2019-08-29 02:01:10.000 241 21258.11 350.50 43019.64 47986.59 2019-08-29 02:01:11.000 241 21258.10 350.47 43019.61 47986.63 2019-08-29 02:01:12.000 241 21258.07 350.45 43019.62 47986.63 2019-08-29 02:01:13.000 241 21258.08 350.44 43019.66 47986.62 2019-08-29 02:01:14.000 241 21258.06 350.41 43019.67 47986.63 2019-08-29 02:01:15.000 241 21258.07 350.39 43019.69 47986.66 2019-08-29 02:01:16.000 241 21258.11 350.38 43019.69 47986.69 2019-08-29 02:01:17.000 241 21258.12 350.37 43019.69 47986.67 2019-08-29 02:01:18.000 241 21258.14 350.33 43019.71 47986.69 2019-08-29 02:01:19.000 241 21258.17 350.35 43019.71 47986.71 2019-08-29 02:01:20.000 241 21258.19 350.32 43019.72 47986.73 2019-08-29 02:01:21.000 241 21258.20 350.29 43019.72 47986.73 2019-08-29 02:01:22.000 241 21258.27 350.28 43019.73 47986.74 2019-08-29 02:01:23.000 241 21258.29 350.28 43019.75 47986.78 2019-08-29 02:01:24.000 241 21258.32 350.28 43019.72 47986.76 2019-08-29 02:01:25.000 241 21258.39 350.27 43019.73 47986.80 2019-08-29 02:01:26.000 241 21258.47 350.27 43019.71 47986.84 2019-08-29 02:01:27.000 241 21258.53 350.29 43019.69 47986.84 2019-08-29 02:01:28.000 241 21258.63 350.29 43019.69 47986.88 2019-08-29 02:01:29.000 241 21258.72 350.25 43019.71 47986.95 2019-08-29 02:01:30.000 241 21258.79 350.24 43019.72 47986.98 2019-08-29 02:01:31.000 241 21258.88 350.26 43019.70 47987.00 2019-08-29 02:01:32.000 241 21258.94 350.26 43019.70 47987.06 2019-08-29 02:01:33.000 241 21259.03 350.24 43019.72 47987.09 2019-08-29 02:01:34.000 241 21259.12 350.27 43019.72 47987.12 2019-08-29 02:01:35.000 241 21259.19 350.28 43019.69 47987.17 2019-08-29 02:01:36.000 241 21259.23 350.31 43019.68 47987.15 2019-08-29 02:01:37.000 241 21259.24 350.32 43019.66 47987.18 2019-08-29 02:01:38.000 241 21259.29 350.33 43019.67 47987.19 2019-08-29 02:01:39.000 241 21259.30 350.33 43019.68 47987.19 2019-08-29 02:01:40.000 241 21259.35 350.34 43019.67 47987.18 2019-08-29 02:01:41.000 241 21259.35 350.31 43019.65 47987.21 2019-08-29 02:01:42.000 241 21259.32 350.33 43019.67 47987.20 2019-08-29 02:01:43.000 241 21259.34 350.32 43019.66 47987.20 2019-08-29 02:01:44.000 241 21259.37 350.33 43019.62 47987.22 2019-08-29 02:01:45.000 241 21259.39 350.33 43019.64 47987.21 2019-08-29 02:01:46.000 241 21259.42 350.35 43019.67 47987.21 2019-08-29 02:01:47.000 241 21259.43 350.37 43019.63 47987.22 2019-08-29 02:01:48.000 241 21259.45 350.38 43019.62 47987.24 2019-08-29 02:01:49.000 241 21259.49 350.37 43019.63 47987.22 2019-08-29 02:01:50.000 241 21259.48 350.36 43019.65 47987.25 2019-08-29 02:01:51.000 241 21259.45 350.36 43019.63 47987.26 2019-08-29 02:01:52.000 241 21259.44 350.34 43019.65 47987.24 2019-08-29 02:01:53.000 241 21259.42 350.32 43019.65 47987.24 2019-08-29 02:01:54.000 241 21259.40 350.29 43019.63 47987.21 2019-08-29 02:01:55.000 241 21259.40 350.26 43019.61 47987.21 2019-08-29 02:01:56.000 241 21259.40 350.22 43019.59 47987.22 2019-08-29 02:01:57.000 241 21259.47 350.16 43019.60 47987.22 2019-08-29 02:01:58.000 241 21259.48 350.13 43019.65 47987.22 2019-08-29 02:01:59.000 241 21259.48 350.09 43019.65 47987.27 2019-08-29 02:02:00.000 241 21259.49 350.02 43019.67 47987.28 2019-08-29 02:02:01.000 241 21259.48 349.99 43019.72 47987.30 2019-08-29 02:02:02.000 241 21259.48 349.97 43019.74 47987.31 2019-08-29 02:02:03.000 241 21259.46 349.94 43019.74 47987.31 2019-08-29 02:02:04.000 241 21259.49 349.88 43019.73 47987.33 2019-08-29 02:02:05.000 241 21259.50 349.80 43019.74 47987.33 2019-08-29 02:02:06.000 241 21259.53 349.77 43019.77 47987.36 2019-08-29 02:02:07.000 241 21259.52 349.74 43019.78 47987.37 2019-08-29 02:02:08.000 241 21259.54 349.71 43019.78 47987.41 2019-08-29 02:02:09.000 241 21259.60 349.70 43019.77 47987.40 2019-08-29 02:02:10.000 241 21259.64 349.66 43019.75 47987.41 2019-08-29 02:02:11.000 241 21259.66 349.65 43019.74 47987.45 2019-08-29 02:02:12.000 241 21259.70 349.64 43019.75 47987.47 2019-08-29 02:02:13.000 241 21259.78 349.62 43019.77 47987.47 2019-08-29 02:02:14.000 241 21259.83 349.58 43019.79 47987.51 2019-08-29 02:02:15.000 241 21259.86 349.56 43019.79 47987.51 2019-08-29 02:02:16.000 241 21259.89 349.54 43019.77 47987.56 2019-08-29 02:02:17.000 241 21259.95 349.48 43019.80 47987.59 2019-08-29 02:02:18.000 241 21260.02 349.45 43019.79 47987.59 2019-08-29 02:02:19.000 241 21260.06 349.44 43019.80 47987.64 2019-08-29 02:02:20.000 241 21260.08 349.41 43019.79 47987.66 2019-08-29 02:02:21.000 241 21260.12 349.40 43019.80 47987.70 2019-08-29 02:02:22.000 241 21260.18 349.38 43019.83 47987.69 2019-08-29 02:02:23.000 241 21260.25 349.39 43019.82 47987.72 2019-08-29 02:02:24.000 241 21260.29 349.35 43019.84 47987.73 2019-08-29 02:02:25.000 241 21260.32 349.38 43019.83 47987.80 2019-08-29 02:02:26.000 241 21260.29 349.41 43019.83 47987.75 2019-08-29 02:02:27.000 241 21260.32 349.44 43019.79 47987.78 2019-08-29 02:02:28.000 241 21260.32 349.45 43019.75 47987.74 2019-08-29 02:02:29.000 241 21260.35 349.49 43019.73 47987.74 2019-08-29 02:02:30.000 241 21260.40 349.49 43019.72 47987.75 2019-08-29 02:02:31.000 241 21260.44 349.49 43019.69 47987.74 2019-08-29 02:02:32.000 241 21260.50 349.49 43019.68 47987.74 2019-08-29 02:02:33.000 241 21260.54 349.48 43019.67 47987.76 2019-08-29 02:02:34.000 241 21260.57 349.44 43019.70 47987.76 2019-08-29 02:02:35.000 241 21260.59 349.45 43019.74 47987.80 2019-08-29 02:02:36.000 241 21260.62 349.45 43019.73 47987.78 2019-08-29 02:02:37.000 241 21260.63 349.45 43019.72 47987.84 2019-08-29 02:02:38.000 241 21260.66 349.48 43019.73 47987.82 2019-08-29 02:02:39.000 241 21260.69 349.48 43019.70 47987.85 2019-08-29 02:02:40.000 241 21260.71 349.50 43019.66 47987.85 2019-08-29 02:02:41.000 241 21260.71 349.54 43019.66 47987.85 2019-08-29 02:02:42.000 241 21260.75 349.52 43019.68 47987.85 2019-08-29 02:02:43.000 241 21260.79 349.54 43019.67 47987.84 2019-08-29 02:02:44.000 241 21260.80 349.54 43019.67 47987.87 2019-08-29 02:02:45.000 241 21260.79 349.57 43019.66 47987.84 2019-08-29 02:02:46.000 241 21260.82 349.59 43019.64 47987.84 2019-08-29 02:02:47.000 241 21260.81 349.58 43019.62 47987.86 2019-08-29 02:02:48.000 241 21260.83 349.58 43019.56 47987.86 2019-08-29 02:02:49.000 241 21260.82 349.58 43019.61 47987.82 2019-08-29 02:02:50.000 241 21260.83 349.60 43019.63 47987.86 2019-08-29 02:02:51.000 241 21260.83 349.59 43019.61 47987.86 2019-08-29 02:02:52.000 241 21260.87 349.57 43019.61 47987.84 2019-08-29 02:02:53.000 241 21260.89 349.58 43019.59 47987.86 2019-08-29 02:02:54.000 241 21260.89 349.64 43019.59 47987.84 2019-08-29 02:02:55.000 241 21260.95 349.63 43019.61 47987.85 2019-08-29 02:02:56.000 241 21260.98 349.64 43019.64 47987.87 2019-08-29 02:02:57.000 241 21260.98 349.64 43019.62 47987.87 2019-08-29 02:02:58.000 241 21261.00 349.64 43019.62 47987.90 2019-08-29 02:02:59.000 241 21261.00 349.65 43019.62 47987.87 2019-08-29 02:03:00.000 241 21261.00 349.65 43019.63 47987.91 2019-08-29 02:03:01.000 241 21261.03 349.67 43019.66 47987.91 2019-08-29 02:03:02.000 241 21261.10 349.67 43019.62 47987.93 2019-08-29 02:03:03.000 241 21261.10 349.66 43019.61 47987.92 2019-08-29 02:03:04.000 241 21261.12 349.67 43019.64 47987.94 2019-08-29 02:03:05.000 241 21261.10 349.67 43019.64 47987.91 2019-08-29 02:03:06.000 241 21261.12 349.65 43019.65 47987.97 2019-08-29 02:03:07.000 241 21261.12 349.65 43019.67 47987.94 2019-08-29 02:03:08.000 241 21261.10 349.67 43019.65 47987.95 2019-08-29 02:03:09.000 241 21261.13 349.68 43019.65 47987.96 2019-08-29 02:03:10.000 241 21261.13 349.70 43019.67 47987.94 2019-08-29 02:03:11.000 241 21261.13 349.69 43019.67 47987.96 2019-08-29 02:03:12.000 241 21261.08 349.68 43019.68 47987.97 2019-08-29 02:03:13.000 241 21261.04 349.69 43019.64 47987.95 2019-08-29 02:03:14.000 241 21261.03 349.70 43019.64 47987.93 2019-08-29 02:03:15.000 241 21261.00 349.70 43019.66 47987.94 2019-08-29 02:03:16.000 241 21260.96 349.71 43019.67 47987.89 2019-08-29 02:03:17.000 241 21260.95 349.70 43019.67 47987.89 2019-08-29 02:03:18.000 241 21260.92 349.72 43019.70 47987.89 2019-08-29 02:03:19.000 241 21260.86 349.73 43019.69 47987.89 2019-08-29 02:03:20.000 241 21260.83 349.75 43019.71 47987.87 2019-08-29 02:03:21.000 241 21260.81 349.78 43019.72 47987.84 2019-08-29 02:03:22.000 241 21260.79 349.81 43019.71 47987.82 2019-08-29 02:03:23.000 241 21260.70 349.85 43019.69 47987.85 2019-08-29 02:03:24.000 241 21260.68 349.86 43019.68 47987.83 2019-08-29 02:03:25.000 241 21260.65 349.88 43019.67 47987.81 2019-08-29 02:03:26.000 241 21260.67 349.89 43019.69 47987.77 2019-08-29 02:03:27.000 241 21260.62 349.93 43019.70 47987.77 2019-08-29 02:03:28.000 241 21260.58 349.93 43019.71 47987.77 2019-08-29 02:03:29.000 241 21260.53 349.95 43019.73 47987.75 2019-08-29 02:03:30.000 241 21260.49 349.99 43019.69 47987.74 2019-08-29 02:03:31.000 241 21260.46 350.05 43019.69 47987.71 2019-08-29 02:03:32.000 241 21260.45 350.09 43019.69 47987.68 2019-08-29 02:03:33.000 241 21260.41 350.11 43019.69 47987.68 2019-08-29 02:03:34.000 241 21260.38 350.15 43019.68 47987.66 2019-08-29 02:03:35.000 241 21260.35 350.18 43019.64 47987.64 2019-08-29 02:03:36.000 241 21260.34 350.20 43019.63 47987.62 2019-08-29 02:03:37.000 241 21260.34 350.24 43019.65 47987.60 2019-08-29 02:03:38.000 241 21260.28 350.26 43019.64 47987.59 2019-08-29 02:03:39.000 241 21260.24 350.29 43019.60 47987.58 2019-08-29 02:03:40.000 241 21260.24 350.29 43019.60 47987.56 2019-08-29 02:03:41.000 241 21260.25 350.32 43019.59 47987.57 2019-08-29 02:03:42.000 241 21260.20 350.33 43019.57 47987.54 2019-08-29 02:03:43.000 241 21260.18 350.35 43019.57 47987.53 2019-08-29 02:03:44.000 241 21260.17 350.37 43019.57 47987.51 2019-08-29 02:03:45.000 241 21260.18 350.41 43019.57 47987.51 2019-08-29 02:03:46.000 241 21260.17 350.43 43019.58 47987.49 2019-08-29 02:03:47.000 241 21260.19 350.46 43019.57 47987.52 2019-08-29 02:03:48.000 241 21260.20 350.50 43019.55 47987.52 2019-08-29 02:03:49.000 241 21260.23 350.49 43019.53 47987.49 2019-08-29 02:03:50.000 241 21260.20 350.53 43019.53 47987.50 2019-08-29 02:03:51.000 241 21260.18 350.56 43019.53 47987.51 2019-08-29 02:03:52.000 241 21260.19 350.57 43019.54 47987.49 2019-08-29 02:03:53.000 241 21260.19 350.56 43019.54 47987.50 2019-08-29 02:03:54.000 241 21260.17 350.56 43019.55 47987.51 2019-08-29 02:03:55.000 241 21260.17 350.56 43019.55 47987.52 2019-08-29 02:03:56.000 241 21260.16 350.58 43019.57 47987.51 2019-08-29 02:03:57.000 241 21260.18 350.57 43019.61 47987.51 2019-08-29 02:03:58.000 241 21260.19 350.53 43019.60 47987.54 2019-08-29 02:03:59.000 241 21260.20 350.53 43019.59 47987.55 2019-08-29 02:04:00.000 241 21260.19 350.50 43019.60 47987.53 2019-08-29 02:04:01.000 241 21260.13 350.48 43019.62 47987.53 2019-08-29 02:04:02.000 241 21260.12 350.46 43019.65 47987.56 2019-08-29 02:04:03.000 241 21260.17 350.41 43019.67 47987.55 2019-08-29 02:04:04.000 241 21260.13 350.40 43019.71 47987.58 2019-08-29 02:04:05.000 241 21260.16 350.36 43019.71 47987.60 2019-08-29 02:04:06.000 241 21260.15 350.29 43019.71 47987.60 2019-08-29 02:04:07.000 241 21260.13 350.27 43019.73 47987.60 2019-08-29 02:04:08.000 241 21260.16 350.27 43019.69 47987.62 2019-08-29 02:04:09.000 241 21260.15 350.23 43019.72 47987.63 2019-08-29 02:04:10.000 241 21260.14 350.21 43019.70 47987.62 2019-08-29 02:04:11.000 241 21260.17 350.19 43019.73 47987.67 2019-08-29 02:04:12.000 241 21260.18 350.18 43019.76 47987.64 2019-08-29 02:04:13.000 241 21260.18 350.18 43019.76 47987.64 2019-08-29 02:04:14.000 241 21260.19 350.16 43019.75 47987.68 2019-08-29 02:04:15.000 241 21260.23 350.11 43019.75 47987.67 2019-08-29 02:04:16.000 241 21260.21 350.10 43019.75 47987.68 2019-08-29 02:04:17.000 241 21260.21 350.05 43019.73 47987.70 2019-08-29 02:04:18.000 241 21260.26 350.07 43019.72 47987.71 2019-08-29 02:04:19.000 241 21260.27 350.04 43019.76 47987.69 2019-08-29 02:04:20.000 241 21260.28 350.06 43019.74 47987.74 2019-08-29 02:04:21.000 241 21260.27 350.04 43019.75 47987.73 2019-08-29 02:04:22.000 241 21260.32 350.02 43019.75 47987.74 2019-08-29 02:04:23.000 241 21260.31 350.00 43019.77 47987.74 2019-08-29 02:04:24.000 241 21260.32 349.97 43019.77 47987.77 2019-08-29 02:04:25.000 241 21260.34 349.96 43019.79 47987.76 2019-08-29 02:04:26.000 241 21260.33 349.98 43019.79 47987.76 2019-08-29 02:04:27.000 241 21260.37 349.98 43019.75 47987.74 2019-08-29 02:04:28.000 241 21260.35 349.95 43019.76 47987.76 2019-08-29 02:04:29.000 241 21260.34 349.97 43019.78 47987.74 2019-08-29 02:04:30.000 241 21260.30 349.92 43019.79 47987.75 2019-08-29 02:04:31.000 241 21260.25 349.93 43019.78 47987.76 2019-08-29 02:04:32.000 241 21260.29 349.94 43019.79 47987.74 2019-08-29 02:04:33.000 241 21260.31 349.97 43019.78 47987.75 2019-08-29 02:04:34.000 241 21260.29 349.96 43019.78 47987.76 2019-08-29 02:04:35.000 241 21260.29 349.99 43019.76 47987.75 2019-08-29 02:04:36.000 241 21260.31 349.97 43019.76 47987.72 2019-08-29 02:04:37.000 241 21260.34 349.97 43019.79 47987.75 2019-08-29 02:04:38.000 241 21260.33 350.01 43019.77 47987.75 2019-08-29 02:04:39.000 241 21260.35 349.99 43019.78 47987.72 2019-08-29 02:04:40.000 241 21260.35 350.00 43019.75 47987.77 2019-08-29 02:04:41.000 241 21260.35 350.02 43019.77 47987.72 2019-08-29 02:04:42.000 241 21260.34 350.05 43019.79 47987.74 2019-08-29 02:04:43.000 241 21260.36 350.08 43019.77 47987.72 2019-08-29 02:04:44.000 241 21260.36 350.07 43019.75 47987.76 2019-08-29 02:04:45.000 241 21260.37 350.09 43019.76 47987.74 2019-08-29 02:04:46.000 241 21260.39 350.10 43019.73 47987.77 2019-08-29 02:04:47.000 241 21260.42 350.13 43019.73 47987.74 2019-08-29 02:04:48.000 241 21260.41 350.14 43019.73 47987.78 2019-08-29 02:04:49.000 241 21260.45 350.14 43019.71 47987.76 2019-08-29 02:04:50.000 241 21260.44 350.14 43019.71 47987.76 2019-08-29 02:04:51.000 241 21260.42 350.12 43019.72 47987.76 2019-08-29 02:04:52.000 241 21260.37 350.12 43019.72 47987.75 2019-08-29 02:04:53.000 241 21260.32 350.12 43019.72 47987.72 2019-08-29 02:04:54.000 241 21260.30 350.09 43019.76 47987.74 2019-08-29 02:04:55.000 241 21260.34 350.11 43019.78 47987.75 2019-08-29 02:04:56.000 241 21260.35 350.08 43019.77 47987.77 2019-08-29 02:04:57.000 241 21260.32 350.05 43019.82 47987.77 2019-08-29 02:04:58.000 241 21260.34 350.03 43019.80 47987.77 2019-08-29 02:04:59.000 241 21260.31 350.01 43019.80 47987.76 2019-08-29 02:05:00.000 241 21260.29 350.00 43019.80 47987.78 2019-08-29 02:05:01.000 241 21260.28 349.98 43019.80 47987.79 2019-08-29 02:05:02.000 241 21260.24 349.99 43019.80 47987.76 2019-08-29 02:05:03.000 241 21260.20 349.98 43019.82 47987.78 2019-08-29 02:05:04.000 241 21260.25 349.96 43019.79 47987.76 2019-08-29 02:05:05.000 241 21260.29 349.98 43019.83 47987.78 2019-08-29 02:05:06.000 241 21260.25 349.97 43019.85 47987.77 2019-08-29 02:05:07.000 241 21260.22 349.93 43019.84 47987.79 2019-08-29 02:05:08.000 241 21260.22 349.92 43019.84 47987.76 2019-08-29 02:05:09.000 241 21260.17 349.89 43019.84 47987.75 2019-08-29 02:05:10.000 241 21260.16 349.86 43019.81 47987.75 2019-08-29 02:05:11.000 241 21260.13 349.85 43019.83 47987.74 2019-08-29 02:05:12.000 241 21260.13 349.82 43019.86 47987.74 2019-08-29 02:05:13.000 241 21260.13 349.80 43019.85 47987.73 2019-08-29 02:05:14.000 241 21260.10 349.77 43019.85 47987.75 2019-08-29 02:05:15.000 241 21260.09 349.75 43019.86 47987.73 2019-08-29 02:05:16.000 241 21260.07 349.74 43019.85 47987.73 2019-08-29 02:05:17.000 241 21260.06 349.70 43019.85 47987.73 2019-08-29 02:05:18.000 241 21260.09 349.68 43019.87 47987.75 2019-08-29 02:05:19.000 241 21260.08 349.66 43019.88 47987.75 2019-08-29 02:05:20.000 241 21260.08 349.62 43019.88 47987.74 2019-08-29 02:05:21.000 241 21260.09 349.59 43019.89 47987.73 2019-08-29 02:05:22.000 241 21260.11 349.55 43019.87 47987.75 2019-08-29 02:05:23.000 241 21260.11 349.56 43019.88 47987.79 2019-08-29 02:05:24.000 241 21260.10 349.58 43019.89 47987.76 2019-08-29 02:05:25.000 241 21260.09 349.61 43019.89 47987.77 2019-08-29 02:05:26.000 241 21260.11 349.62 43019.87 47987.73 2019-08-29 02:05:27.000 241 21260.15 349.61 43019.83 47987.75 2019-08-29 02:05:28.000 241 21260.13 349.58 43019.83 47987.73 2019-08-29 02:05:29.000 241 21260.11 349.58 43019.82 47987.74 2019-08-29 02:05:30.000 241 21260.12 349.57 43019.82 47987.73 2019-08-29 02:05:31.000 241 21260.12 349.54 43019.81 47987.73 2019-08-29 02:05:32.000 241 21260.12 349.52 43019.83 47987.72 2019-08-29 02:05:33.000 241 21260.10 349.49 43019.84 47987.74 2019-08-29 02:05:34.000 241 21260.10 349.48 43019.84 47987.74 2019-08-29 02:05:35.000 241 21260.12 349.46 43019.85 47987.73 2019-08-29 02:05:36.000 241 21260.13 349.45 43019.88 47987.72 2019-08-29 02:05:37.000 241 21260.12 349.46 43019.84 47987.72 2019-08-29 02:05:38.000 241 21260.12 349.47 43019.85 47987.74 2019-08-29 02:05:39.000 241 21260.12 349.43 43019.84 47987.74 2019-08-29 02:05:40.000 241 21260.14 349.43 43019.84 47987.73 2019-08-29 02:05:41.000 241 21260.14 349.44 43019.83 47987.75 2019-08-29 02:05:42.000 241 21260.12 349.45 43019.86 47987.75 2019-08-29 02:05:43.000 241 21260.14 349.43 43019.89 47987.78 2019-08-29 02:05:44.000 241 21260.15 349.44 43019.88 47987.73 2019-08-29 02:05:45.000 241 21260.21 349.45 43019.86 47987.76 2019-08-29 02:05:46.000 241 21260.19 349.45 43019.87 47987.73 2019-08-29 02:05:47.000 241 21260.22 349.45 43019.85 47987.76 2019-08-29 02:05:48.000 241 21260.21 349.47 43019.86 47987.76 2019-08-29 02:05:49.000 241 21260.23 349.45 43019.88 47987.77 2019-08-29 02:05:50.000 241 21260.23 349.45 43019.84 47987.77 2019-08-29 02:05:51.000 241 21260.21 349.47 43019.87 47987.77 2019-08-29 02:05:52.000 241 21260.22 349.49 43019.88 47987.78 2019-08-29 02:05:53.000 241 21260.24 349.49 43019.89 47987.79 2019-08-29 02:05:54.000 241 21260.23 349.46 43019.89 47987.83 2019-08-29 02:05:55.000 241 21260.23 349.48 43019.89 47987.81 2019-08-29 02:05:56.000 241 21260.24 349.49 43019.92 47987.82 2019-08-29 02:05:57.000 241 21260.28 349.49 43019.92 47987.85 2019-08-29 02:05:58.000 241 21260.31 349.52 43019.93 47987.84 2019-08-29 02:05:59.000 241 21260.32 349.52 43019.90 47987.85 2019-08-29 02:06:00.000 241 21260.34 349.53 43019.91 47987.89 2019-08-29 02:06:01.000 241 21260.37 349.53 43019.92 47987.89 2019-08-29 02:06:02.000 241 21260.42 349.54 43019.92 47987.91 2019-08-29 02:06:03.000 241 21260.43 349.52 43019.94 47987.87 2019-08-29 02:06:04.000 241 21260.44 349.52 43019.87 47987.92 2019-08-29 02:06:05.000 241 21260.45 349.51 43019.88 47987.95 2019-08-29 02:06:06.000 241 21260.46 349.50 43019.87 47987.94 2019-08-29 02:06:07.000 241 21260.49 349.51 43019.89 47987.91 2019-08-29 02:06:08.000 241 21260.49 349.51 43019.86 47987.93 2019-08-29 02:06:09.000 241 21260.52 349.52 43019.90 47987.95 2019-08-29 02:06:10.000 241 21260.54 349.51 43019.94 47987.97 2019-08-29 02:06:11.000 241 21260.58 349.49 43019.93 47988.00 2019-08-29 02:06:12.000 241 21260.58 349.51 43019.93 47987.97 2019-08-29 02:06:13.000 241 21260.65 349.49 43019.94 47988.02 2019-08-29 02:06:14.000 241 21260.68 349.50 43019.97 47988.05 2019-08-29 02:06:15.000 241 21260.71 349.54 43019.95 47988.08 2019-08-29 02:06:16.000 241 21260.76 349.55 43019.94 47988.09 2019-08-29 02:06:17.000 241 21260.79 349.56 43019.95 47988.10 2019-08-29 02:06:18.000 241 21260.82 349.58 43019.95 47988.12 2019-08-29 02:06:19.000 241 21260.85 349.58 43019.94 47988.13 2019-08-29 02:06:20.000 241 21260.90 349.57 43019.93 47988.13 2019-08-29 02:06:21.000 241 21260.93 349.58 43019.89 47988.14 2019-08-29 02:06:22.000 241 21260.94 349.59 43019.90 47988.15 2019-08-29 02:06:23.000 241 21260.94 349.60 43019.91 47988.15 2019-08-29 02:06:24.000 241 21260.95 349.59 43019.91 47988.15 2019-08-29 02:06:25.000 241 21260.94 349.60 43019.91 47988.15 2019-08-29 02:06:26.000 241 21260.95 349.59 43019.91 47988.14 2019-08-29 02:06:27.000 241 21260.94 349.59 43019.89 47988.21 2019-08-29 02:06:28.000 241 21260.90 349.60 43019.89 47988.18 2019-08-29 02:06:29.000 241 21260.91 349.60 43019.91 47988.16 2019-08-29 02:06:30.000 241 21260.92 349.58 43019.93 47988.13 2019-08-29 02:06:31.000 241 21260.89 349.59 43019.92 47988.14 2019-08-29 02:06:32.000 241 21260.85 349.59 43019.94 47988.14 2019-08-29 02:06:33.000 241 21260.78 349.60 43019.94 47988.12 2019-08-29 02:06:34.000 241 21260.75 349.60 43019.93 47988.09 2019-08-29 02:06:35.000 241 21260.74 349.58 43019.89 47988.09 2019-08-29 02:06:36.000 241 21260.75 349.58 43019.90 47988.09 2019-08-29 02:06:37.000 241 21260.71 349.56 43019.93 47988.05 2019-08-29 02:06:38.000 241 21260.70 349.58 43019.90 47988.06 2019-08-29 02:06:39.000 241 21260.71 349.59 43019.88 47988.07 2019-08-29 02:06:40.000 241 21260.67 349.59 43019.92 47988.04 2019-08-29 02:06:41.000 241 21260.65 349.59 43019.90 47988.05 2019-08-29 02:06:42.000 241 21260.63 349.59 43019.87 47988.02 2019-08-29 02:06:43.000 241 21260.64 349.60 43019.90 47988.02 2019-08-29 02:06:44.000 241 21260.62 349.62 43019.89 47987.99 2019-08-29 02:06:45.000 241 21260.61 349.61 43019.90 47988.00 2019-08-29 02:06:46.000 241 21260.60 349.61 43019.90 47988.01 2019-08-29 02:06:47.000 241 21260.55 349.59 43019.92 47988.00 2019-08-29 02:06:48.000 241 21260.55 349.59 43019.91 47987.98 2019-08-29 02:06:49.000 241 21260.52 349.60 43019.89 47987.99 2019-08-29 02:06:50.000 241 21260.51 349.60 43019.92 47987.96 2019-08-29 02:06:51.000 241 21260.44 349.62 43019.93 47987.97 2019-08-29 02:06:52.000 241 21260.46 349.59 43019.88 47987.94 2019-08-29 02:06:53.000 241 21260.47 349.60 43019.88 47987.96 2019-08-29 02:06:54.000 241 21260.40 349.64 43019.93 47987.96 2019-08-29 02:06:55.000 241 21260.33 349.70 43019.89 47987.88 2019-08-29 02:06:56.000 241 21260.28 349.76 43019.84 47987.86 2019-08-29 02:06:57.000 241 21260.22 349.76 43019.84 47987.81 2019-08-29 02:06:58.000 241 21260.18 349.78 43019.81 47987.76 2019-08-29 02:06:59.000 241 21260.12 349.79 43019.81 47987.74 2019-08-29 02:07:00.000 241 21260.09 349.79 43019.82 47987.74 2019-08-29 02:07:01.000 241 21260.04 349.78 43019.81 47987.71 2019-08-29 02:07:02.000 241 21260.04 349.77 43019.84 47987.69 2019-08-29 02:07:03.000 241 21259.99 349.81 43019.84 47987.68 2019-08-29 02:07:04.000 241 21260.02 349.80 43019.86 47987.66 2019-08-29 02:07:05.000 241 21259.95 349.80 43019.83 47987.67 2019-08-29 02:07:06.000 241 21259.93 349.82 43019.84 47987.65 2019-08-29 02:07:07.000 241 21259.93 349.79 43019.83 47987.65 2019-08-29 02:07:08.000 241 21259.88 349.81 43019.82 47987.60 2019-08-29 02:07:09.000 241 21259.86 349.82 43019.83 47987.64 2019-08-29 02:07:10.000 241 21259.83 349.83 43019.84 47987.58 2019-08-29 02:07:11.000 241 21259.82 349.82 43019.85 47987.60 2019-08-29 02:07:12.000 241 21259.79 349.80 43019.83 47987.57 2019-08-29 02:07:13.000 241 21259.79 349.82 43019.84 47987.57 2019-08-29 02:07:14.000 241 21259.75 349.82 43019.86 47987.56 2019-08-29 02:07:15.000 241 21259.78 349.81 43019.87 47987.58 2019-08-29 02:07:16.000 241 21259.76 349.83 43019.86 47987.57 2019-08-29 02:07:17.000 241 21259.78 349.86 43019.83 47987.56 2019-08-29 02:07:18.000 241 21259.77 349.84 43019.85 47987.55 2019-08-29 02:07:19.000 241 21259.77 349.86 43019.81 47987.57 2019-08-29 02:07:20.000 241 21259.79 349.87 43019.82 47987.55 2019-08-29 02:07:21.000 241 21259.83 349.86 43019.81 47987.58 2019-08-29 02:07:22.000 241 21259.84 349.85 43019.85 47987.57 2019-08-29 02:07:23.000 241 21259.87 349.87 43019.83 47987.59 2019-08-29 02:07:24.000 241 21259.87 349.84 43019.80 47987.60 2019-08-29 02:07:25.000 241 21259.85 349.87 43019.81 47987.58 2019-08-29 02:07:26.000 241 21259.86 349.89 43019.80 47987.59 2019-08-29 02:07:27.000 241 21259.86 349.87 43019.80 47987.58 2019-08-29 02:07:28.000 241 21259.83 349.87 43019.83 47987.62 2019-08-29 02:07:29.000 241 21259.89 349.88 43019.84 47987.59 2019-08-29 02:07:30.000 241 21259.87 349.88 43019.85 47987.61 2019-08-29 02:07:31.000 241 21259.85 349.88 43019.82 47987.61 2019-08-29 02:07:32.000 241 21259.89 349.86 43019.83 47987.60 2019-08-29 02:07:33.000 241 21259.93 349.81 43019.84 47987.61 2019-08-29 02:07:34.000 241 21259.97 349.76 43019.84 47987.64 2019-08-29 02:07:35.000 241 21260.00 349.73 43019.89 47987.68 2019-08-29 02:07:36.000 241 21260.02 349.69 43019.87 47987.70 2019-08-29 02:07:37.000 241 21260.01 349.68 43019.86 47987.72 2019-08-29 02:07:38.000 241 21260.03 349.67 43019.86 47987.74 2019-08-29 02:07:39.000 241 21260.02 349.69 43019.89 47987.77 2019-08-29 02:07:40.000 241 21260.06 349.66 43019.89 47987.77 2019-08-29 02:07:41.000 241 21260.11 349.62 43019.91 47987.77 2019-08-29 02:07:42.000 241 21260.07 349.61 43019.93 47987.79 2019-08-29 02:07:43.000 241 21260.10 349.62 43019.90 47987.78 2019-08-29 02:07:44.000 241 21260.14 349.61 43019.90 47987.77 2019-08-29 02:07:45.000 241 21260.15 349.60 43019.91 47987.81 2019-08-29 02:07:46.000 241 21260.14 349.59 43019.90 47987.79 2019-08-29 02:07:47.000 241 21260.14 349.53 43019.89 47987.81 2019-08-29 02:07:48.000 241 21260.15 349.53 43019.90 47987.81 2019-08-29 02:07:49.000 241 21260.15 349.55 43019.92 47987.83 2019-08-29 02:07:50.000 241 21260.18 349.56 43019.92 47987.82 2019-08-29 02:07:51.000 241 21260.18 349.55 43019.91 47987.82 2019-08-29 02:07:52.000 241 21260.16 349.53 43019.94 47987.79 2019-08-29 02:07:53.000 241 21260.17 349.49 43019.88 47987.79 2019-08-29 02:07:54.000 241 21260.16 349.47 43019.86 47987.79 2019-08-29 02:07:55.000 241 21260.18 349.45 43019.87 47987.81 2019-08-29 02:07:56.000 241 21260.18 349.44 43019.87 47987.79 2019-08-29 02:07:57.000 241 21260.17 349.41 43019.81 47987.78 2019-08-29 02:07:58.000 241 21260.18 349.35 43019.83 47987.78 2019-08-29 02:07:59.000 241 21260.19 349.36 43019.85 47987.78 2019-08-29 02:08:00.000 241 21260.20 349.33 43019.87 47987.77 2019-08-29 02:08:01.000 241 21260.22 349.30 43019.84 47987.78 2019-08-29 02:08:02.000 241 21260.18 349.26 43019.84 47987.78 2019-08-29 02:08:03.000 241 21260.18 349.25 43019.85 47987.80 2019-08-29 02:08:04.000 241 21260.15 349.21 43019.84 47987.78 2019-08-29 02:08:05.000 241 21260.14 349.21 43019.86 47987.78 2019-08-29 02:08:06.000 241 21260.12 349.16 43019.88 47987.74 2019-08-29 02:08:07.000 241 21260.09 349.17 43019.86 47987.74 2019-08-29 02:08:08.000 241 21260.06 349.15 43019.85 47987.73 2019-08-29 02:08:09.000 241 21260.06 349.08 43019.86 47987.71 2019-08-29 02:08:10.000 241 21260.05 349.05 43019.88 47987.71 2019-08-29 02:08:11.000 241 21260.04 349.05 43019.86 47987.71 2019-08-29 02:08:12.000 241 21260.02 349.03 43019.84 47987.70 2019-08-29 02:08:13.000 241 21259.99 349.02 43019.84 47987.70 2019-08-29 02:08:14.000 241 21259.99 349.01 43019.84 47987.69 2019-08-29 02:08:15.000 241 21259.93 349.05 43019.82 47987.68 2019-08-29 02:08:16.000 241 21259.95 349.06 43019.83 47987.63 2019-08-29 02:08:17.000 241 21259.90 349.05 43019.84 47987.65 2019-08-29 02:08:18.000 241 21259.89 349.02 43019.84 47987.61 2019-08-29 02:08:19.000 241 21259.88 349.00 43019.83 47987.59 2019-08-29 02:08:20.000 241 21259.87 349.00 43019.81 47987.60 2019-08-29 02:08:21.000 241 21259.88 349.01 43019.81 47987.59 2019-08-29 02:08:22.000 241 21259.88 349.00 43019.79 47987.56 2019-08-29 02:08:23.000 241 21259.83 349.00 43019.78 47987.60 2019-08-29 02:08:24.000 241 21259.85 349.00 43019.83 47987.57 2019-08-29 02:08:25.000 241 21259.85 348.99 43019.86 47987.59 2019-08-29 02:08:26.000 241 21259.86 349.01 43019.85 47987.57 2019-08-29 02:08:27.000 241 21259.85 349.02 43019.85 47987.60 2019-08-29 02:08:28.000 241 21259.81 349.04 43019.85 47987.57 2019-08-29 02:08:29.000 241 21259.80 349.04 43019.85 47987.59 2019-08-29 02:08:30.000 241 21259.81 349.05 43019.86 47987.57 2019-08-29 02:08:31.000 241 21259.81 349.07 43019.84 47987.54 2019-08-29 02:08:32.000 241 21259.78 349.12 43019.82 47987.56 2019-08-29 02:08:33.000 241 21259.79 349.13 43019.85 47987.54 2019-08-29 02:08:34.000 241 21259.79 349.14 43019.82 47987.52 2019-08-29 02:08:35.000 241 21259.75 349.12 43019.81 47987.53 2019-08-29 02:08:36.000 241 21259.73 349.12 43019.83 47987.51 2019-08-29 02:08:37.000 241 21259.71 349.09 43019.82 47987.52 2019-08-29 02:08:38.000 241 21259.70 349.13 43019.83 47987.54 2019-08-29 02:08:39.000 241 21259.68 349.16 43019.83 47987.54 2019-08-29 02:08:40.000 241 21259.67 349.18 43019.84 47987.48 2019-08-29 02:08:41.000 241 21259.62 349.19 43019.84 47987.49 2019-08-29 02:08:42.000 241 21259.62 349.22 43019.83 47987.48 2019-08-29 02:08:43.000 241 21259.60 349.27 43019.82 47987.49 2019-08-29 02:08:44.000 241 21259.60 349.29 43019.79 47987.48 2019-08-29 02:08:45.000 241 21259.61 349.31 43019.84 47987.50 2019-08-29 02:08:46.000 241 21259.64 349.31 43019.81 47987.46 2019-08-29 02:08:47.000 241 21259.64 349.31 43019.83 47987.46 2019-08-29 02:08:48.000 241 21259.65 349.32 43019.81 47987.48 2019-08-29 02:08:49.000 241 21259.63 349.33 43019.82 47987.47 2019-08-29 02:08:50.000 241 21259.65 349.35 43019.80 47987.45 2019-08-29 02:08:51.000 241 21259.65 349.35 43019.80 47987.46 2019-08-29 02:08:52.000 241 21259.62 349.36 43019.80 47987.47 2019-08-29 02:08:53.000 241 21259.66 349.34 43019.81 47987.46 2019-08-29 02:08:54.000 241 21259.68 349.35 43019.81 47987.46 2019-08-29 02:08:55.000 241 21259.67 349.36 43019.80 47987.43 2019-08-29 02:08:56.000 241 21259.69 349.36 43019.81 47987.46 2019-08-29 02:08:57.000 241 21259.66 349.36 43019.78 47987.47 2019-08-29 02:08:58.000 241 21259.70 349.35 43019.79 47987.46 2019-08-29 02:08:59.000 241 21259.73 349.36 43019.79 47987.45 2019-08-29 02:09:00.000 241 21259.76 349.34 43019.79 47987.49 2019-08-29 02:09:01.000 241 21259.78 349.35 43019.75 47987.48 2019-08-29 02:09:02.000 241 21259.82 349.34 43019.76 47987.49 2019-08-29 02:09:03.000 241 21259.82 349.35 43019.76 47987.50 2019-08-29 02:09:04.000 241 21259.82 349.34 43019.76 47987.50 2019-08-29 02:09:05.000 241 21259.85 349.36 43019.75 47987.50 2019-08-29 02:09:06.000 241 21259.85 349.39 43019.76 47987.48 2019-08-29 02:09:07.000 241 21259.84 349.41 43019.75 47987.52 2019-08-29 02:09:08.000 241 21259.86 349.38 43019.75 47987.50 2019-08-29 02:09:09.000 241 21259.87 349.36 43019.72 47987.53 2019-08-29 02:09:10.000 241 21259.89 349.36 43019.73 47987.50 2019-08-29 02:09:11.000 241 21259.90 349.37 43019.74 47987.53 2019-08-29 02:09:12.000 241 21259.92 349.33 43019.75 47987.51 2019-08-29 02:09:13.000 241 21259.91 349.31 43019.73 47987.54 2019-08-29 02:09:14.000 241 21259.93 349.33 43019.73 47987.53 2019-08-29 02:09:15.000 241 21259.93 349.32 43019.73 47987.53 2019-08-29 02:09:16.000 241 21259.94 349.31 43019.72 47987.52 2019-08-29 02:09:17.000 241 21259.93 349.30 43019.71 47987.52 2019-08-29 02:09:18.000 241 21259.90 349.27 43019.73 47987.53 2019-08-29 02:09:19.000 241 21259.94 349.27 43019.73 47987.53 2019-08-29 02:09:20.000 241 21260.00 349.28 43019.74 47987.57 2019-08-29 02:09:21.000 241 21260.02 349.28 43019.70 47987.57 2019-08-29 02:09:22.000 241 21260.02 349.30 43019.71 47987.56 2019-08-29 02:09:23.000 241 21260.01 349.30 43019.73 47987.55 2019-08-29 02:09:24.000 241 21260.01 349.28 43019.75 47987.57 2019-08-29 02:09:25.000 241 21260.04 349.26 43019.74 47987.55 2019-08-29 02:09:26.000 241 21260.03 349.24 43019.70 47987.57 2019-08-29 02:09:27.000 241 21260.03 349.23 43019.70 47987.58 2019-08-29 02:09:28.000 241 21260.06 349.23 43019.70 47987.57 2019-08-29 02:09:29.000 241 21260.05 349.21 43019.71 47987.57 2019-08-29 02:09:30.000 241 21260.04 349.21 43019.73 47987.57 2019-08-29 02:09:31.000 241 21260.03 349.21 43019.75 47987.58 2019-08-29 02:09:32.000 241 21260.03 349.17 43019.76 47987.58 2019-08-29 02:09:33.000 241 21260.04 349.19 43019.78 47987.60 2019-08-29 02:09:34.000 241 21260.05 349.16 43019.75 47987.57 2019-08-29 02:09:35.000 241 21260.03 349.13 43019.79 47987.61 2019-08-29 02:09:36.000 241 21260.02 349.13 43019.80 47987.65 2019-08-29 02:09:37.000 241 21260.02 349.11 43019.80 47987.63 2019-08-29 02:09:38.000 241 21260.01 349.10 43019.80 47987.64 2019-08-29 02:09:39.000 241 21260.01 349.08 43019.78 47987.62 2019-08-29 02:09:40.000 241 21259.96 349.07 43019.78 47987.59 2019-08-29 02:09:41.000 241 21259.91 349.02 43019.79 47987.63 2019-08-29 02:09:42.000 241 21259.90 349.03 43019.81 47987.58 2019-08-29 02:09:43.000 241 21259.87 349.08 43019.81 47987.61 2019-08-29 02:09:44.000 241 21259.87 349.07 43019.78 47987.59 2019-08-29 02:09:45.000 241 21259.83 349.06 43019.81 47987.57 2019-08-29 02:09:46.000 241 21259.82 349.03 43019.84 47987.57 2019-08-29 02:09:47.000 241 21259.78 349.04 43019.81 47987.56 2019-08-29 02:09:48.000 241 21259.76 349.05 43019.82 47987.54 2019-08-29 02:09:49.000 241 21259.74 349.06 43019.78 47987.54 2019-08-29 02:09:50.000 241 21259.71 349.06 43019.79 47987.57 2019-08-29 02:09:51.000 241 21259.70 349.07 43019.81 47987.51 2019-08-29 02:09:52.000 241 21259.67 349.06 43019.84 47987.52 2019-08-29 02:09:53.000 241 21259.68 349.10 43019.81 47987.53 2019-08-29 02:09:54.000 241 21259.67 349.11 43019.82 47987.53 2019-08-29 02:09:55.000 241 21259.67 349.10 43019.84 47987.51 2019-08-29 02:09:56.000 241 21259.65 349.10 43019.85 47987.49 2019-08-29 02:09:57.000 241 21259.66 349.10 43019.86 47987.51 2019-08-29 02:09:58.000 241 21259.62 349.16 43019.85 47987.50 2019-08-29 02:09:59.000 241 21259.63 349.17 43019.81 47987.52 2019-08-29 02:10:00.000 241 21259.64 349.21 43019.81 47987.48 2019-08-29 02:10:01.000 241 21259.61 349.21 43019.80 47987.49 2019-08-29 02:10:02.000 241 21259.59 349.25 43019.77 47987.47 2019-08-29 02:10:03.000 241 21259.61 349.25 43019.76 47987.46 2019-08-29 02:10:04.000 241 21259.61 349.27 43019.79 47987.47 2019-08-29 02:10:05.000 241 21259.65 349.26 43019.80 47987.48 2019-08-29 02:10:06.000 241 21259.68 349.26 43019.82 47987.48 2019-08-29 02:10:07.000 241 21259.72 349.26 43019.82 47987.50 2019-08-29 02:10:08.000 241 21259.73 349.28 43019.81 47987.53 2019-08-29 02:10:09.000 241 21259.77 349.31 43019.82 47987.52 2019-08-29 02:10:10.000 241 21259.81 349.32 43019.81 47987.53 2019-08-29 02:10:11.000 241 21259.83 349.35 43019.81 47987.56 2019-08-29 02:10:12.000 241 21259.85 349.39 43019.80 47987.58 2019-08-29 02:10:13.000 241 21259.90 349.40 43019.83 47987.56 2019-08-29 02:10:14.000 241 21259.89 349.42 43019.79 47987.57 2019-08-29 02:10:15.000 241 21259.94 349.42 43019.79 47987.59 2019-08-29 02:10:16.000 241 21259.97 349.47 43019.75 47987.61 2019-08-29 02:10:17.000 241 21260.03 349.45 43019.76 47987.61 2019-08-29 02:10:18.000 241 21260.05 349.43 43019.74 47987.61 2019-08-29 02:10:19.000 241 21260.06 349.46 43019.74 47987.65 2019-08-29 02:10:20.000 241 21260.09 349.48 43019.75 47987.62 2019-08-29 02:10:21.000 241 21260.12 349.49 43019.77 47987.64 2019-08-29 02:10:22.000 241 21260.15 349.50 43019.73 47987.65 2019-08-29 02:10:23.000 241 21260.16 349.50 43019.73 47987.62 2019-08-29 02:10:24.000 241 21260.18 349.52 43019.74 47987.65 2019-08-29 02:10:25.000 241 21260.20 349.55 43019.73 47987.66 2019-08-29 02:10:26.000 241 21260.18 349.54 43019.70 47987.64 2019-08-29 02:10:27.000 241 21260.17 349.53 43019.72 47987.63 2019-08-29 02:10:28.000 241 21260.17 349.53 43019.74 47987.63 2019-08-29 02:10:29.000 241 21260.21 349.53 43019.70 47987.66 2019-08-29 02:10:30.000 241 21260.35 349.56 43019.69 47987.68 2019-08-29 02:10:31.000 241 21260.42 349.58 43019.65 47987.69 2019-08-29 02:10:32.000 241 21260.48 349.56 43019.65 47987.73 2019-08-29 02:10:33.000 241 21260.50 349.55 43019.67 47987.73 2019-08-29 02:10:34.000 241 21260.50 349.54 43019.68 47987.76 2019-08-29 02:10:35.000 241 21260.51 349.53 43019.68 47987.78 2019-08-29 02:10:36.000 241 21260.55 349.52 43019.68 47987.75 2019-08-29 02:10:37.000 241 21260.55 349.54 43019.70 47987.79 2019-08-29 02:10:38.000 241 21260.52 349.49 43019.68 47987.78 2019-08-29 02:10:39.000 241 21260.55 349.44 43019.75 47987.82 2019-08-29 02:10:40.000 241 21260.55 349.40 43019.79 47987.81 2019-08-29 02:10:41.000 241 21260.55 349.38 43019.78 47987.84 2019-08-29 02:10:42.000 241 21260.54 349.36 43019.77 47987.85 2019-08-29 02:10:43.000 241 21260.55 349.34 43019.80 47987.87 2019-08-29 02:10:44.000 241 21260.53 349.31 43019.81 47987.87 2019-08-29 02:10:45.000 241 21260.49 349.30 43019.84 47987.87 2019-08-29 02:10:46.000 241 21260.48 349.29 43019.87 47987.86 2019-08-29 02:10:47.000 241 21260.42 349.24 43019.85 47987.87 2019-08-29 02:10:48.000 241 21260.41 349.24 43019.84 47987.84 2019-08-29 02:10:49.000 241 21260.37 349.23 43019.86 47987.87 2019-08-29 02:10:50.000 241 21260.36 349.19 43019.90 47987.85 2019-08-29 02:10:51.000 241 21260.34 349.16 43019.91 47987.86 2019-08-29 02:10:52.000 241 21260.30 349.13 43019.91 47987.82 2019-08-29 02:10:53.000 241 21260.27 349.12 43019.86 47987.83 2019-08-29 02:10:54.000 241 21260.22 349.11 43019.90 47987.80 2019-08-29 02:10:55.000 241 21260.21 349.09 43019.91 47987.81 2019-08-29 02:10:56.000 241 21260.16 349.09 43019.90 47987.77 2019-08-29 02:10:57.000 241 21260.12 349.07 43019.90 47987.79 2019-08-29 02:10:58.000 241 21260.07 349.05 43019.94 47987.78 2019-08-29 02:10:59.000 241 21260.08 349.05 43019.95 47987.76 2019-08-29 02:11:00.000 241 21260.09 349.05 43019.95 47987.77 2019-08-29 02:11:01.000 241 21260.11 349.04 43019.94 47987.75 2019-08-29 02:11:02.000 241 21260.08 349.02 43019.94 47987.75 2019-08-29 02:11:03.000 241 21260.05 349.05 43019.94 47987.77 2019-08-29 02:11:04.000 241 21260.02 349.07 43019.93 47987.74 2019-08-29 02:11:05.000 241 21260.00 349.06 43019.93 47987.76 2019-08-29 02:11:06.000 241 21259.98 349.06 43019.90 47987.74 2019-08-29 02:11:07.000 241 21259.96 349.11 43019.91 47987.72 2019-08-29 02:11:08.000 241 21259.95 349.11 43019.91 47987.69 2019-08-29 02:11:09.000 241 21259.95 349.15 43019.87 47987.70 2019-08-29 02:11:10.000 241 21259.96 349.17 43019.86 47987.67 2019-08-29 02:11:11.000 241 21259.94 349.16 43019.84 47987.65 2019-08-29 02:11:12.000 241 21259.96 349.17 43019.81 47987.64 2019-08-29 02:11:13.000 241 21259.95 349.19 43019.83 47987.64 2019-08-29 02:11:14.000 241 21260.00 349.18 43019.82 47987.61 2019-08-29 02:11:15.000 241 21259.99 349.22 43019.84 47987.64 2019-08-29 02:11:16.000 241 21259.96 349.24 43019.82 47987.63 2019-08-29 02:11:17.000 241 21259.98 349.26 43019.80 47987.65 2019-08-29 02:11:18.000 241 21259.98 349.27 43019.83 47987.62 2019-08-29 02:11:19.000 241 21259.99 349.29 43019.79 47987.63 2019-08-29 02:11:20.000 241 21260.00 349.30 43019.79 47987.65 2019-08-29 02:11:21.000 241 21259.99 349.35 43019.81 47987.65 2019-08-29 02:11:22.000 241 21260.02 349.31 43019.80 47987.61 2019-08-29 02:11:23.000 241 21260.05 349.33 43019.79 47987.65 2019-08-29 02:11:24.000 241 21260.05 349.34 43019.80 47987.65 2019-08-29 02:11:25.000 241 21260.07 349.38 43019.75 47987.66 2019-08-29 02:11:26.000 241 21260.09 349.40 43019.79 47987.67 2019-08-29 02:11:27.000 241 21260.09 349.39 43019.80 47987.67 2019-08-29 02:11:28.000 241 21260.09 349.44 43019.80 47987.67 2019-08-29 02:11:29.000 241 21260.11 349.44 43019.77 47987.66 2019-08-29 02:11:30.000 241 21260.14 349.46 43019.76 47987.67 2019-08-29 02:11:31.000 241 21260.15 349.50 43019.74 47987.66 2019-08-29 02:11:32.000 241 21260.16 349.53 43019.74 47987.68 2019-08-29 02:11:33.000 241 21260.20 349.53 43019.76 47987.67 2019-08-29 02:11:34.000 241 21260.23 349.50 43019.77 47987.69 2019-08-29 02:11:35.000 241 21260.24 349.51 43019.78 47987.68 2019-08-29 02:11:36.000 241 21260.24 349.51 43019.78 47987.71 2019-08-29 02:11:37.000 241 21260.25 349.50 43019.79 47987.71 2019-08-29 02:11:38.000 241 21260.26 349.51 43019.78 47987.72 2019-08-29 02:11:39.000 241 21260.30 349.51 43019.76 47987.71 2019-08-29 02:11:40.000 241 21260.28 349.51 43019.80 47987.74 2019-08-29 02:11:41.000 241 21260.29 349.51 43019.80 47987.73 2019-08-29 02:11:42.000 241 21260.29 349.52 43019.76 47987.75 2019-08-29 02:11:43.000 241 21260.29 349.52 43019.75 47987.75 2019-08-29 02:11:44.000 241 21260.29 349.54 43019.74 47987.75 2019-08-29 02:11:45.000 241 21260.28 349.54 43019.74 47987.76 2019-08-29 02:11:46.000 241 21260.26 349.56 43019.72 47987.73 2019-08-29 02:11:47.000 241 21260.29 349.54 43019.72 47987.71 2019-08-29 02:11:48.000 241 21260.26 349.57 43019.70 47987.70 2019-08-29 02:11:49.000 241 21260.26 349.57 43019.70 47987.70 2019-08-29 02:11:50.000 241 21260.27 349.55 43019.70 47987.71 2019-08-29 02:11:51.000 241 21260.27 349.55 43019.70 47987.67 2019-08-29 02:11:52.000 241 21260.26 349.55 43019.68 47987.69 2019-08-29 02:11:53.000 241 21260.26 349.56 43019.72 47987.71 2019-08-29 02:11:54.000 241 21260.24 349.59 43019.70 47987.69 2019-08-29 02:11:55.000 241 21260.23 349.58 43019.72 47987.68 2019-08-29 02:11:56.000 241 21260.24 349.59 43019.71 47987.68 2019-08-29 02:11:57.000 241 21260.24 349.59 43019.74 47987.69 2019-08-29 02:11:58.000 241 21260.25 349.59 43019.72 47987.69 2019-08-29 02:11:59.000 241 21260.26 349.59 43019.73 47987.72 2019-08-29 02:12:00.000 241 21260.27 349.56 43019.75 47987.70 2019-08-29 02:12:01.000 241 21260.26 349.56 43019.76 47987.73 2019-08-29 02:12:02.000 241 21260.27 349.58 43019.79 47987.68 2019-08-29 02:12:03.000 241 21260.27 349.59 43019.76 47987.73 2019-08-29 02:12:04.000 241 21260.27 349.59 43019.76 47987.72 2019-08-29 02:12:05.000 241 21260.26 349.58 43019.75 47987.71 2019-08-29 02:12:06.000 241 21260.26 349.60 43019.76 47987.73 2019-08-29 02:12:07.000 241 21260.23 349.60 43019.78 47987.70 2019-08-29 02:12:08.000 241 21260.25 349.58 43019.78 47987.70 2019-08-29 02:12:09.000 241 21260.22 349.56 43019.80 47987.73 2019-08-29 02:12:10.000 241 21260.22 349.53 43019.82 47987.74 2019-08-29 02:12:11.000 241 21260.18 349.51 43019.81 47987.69 2019-08-29 02:12:12.000 241 21260.19 349.49 43019.83 47987.73 2019-08-29 02:12:13.000 241 21260.17 349.47 43019.83 47987.72 2019-08-29 02:12:14.000 241 21260.18 349.45 43019.83 47987.75 2019-08-29 02:12:15.000 241 21260.19 349.43 43019.83 47987.74 2019-08-29 02:12:16.000 241 21260.19 349.45 43019.84 47987.75 2019-08-29 02:12:17.000 241 21260.17 349.47 43019.86 47987.75 2019-08-29 02:12:18.000 241 21260.14 349.47 43019.86 47987.74 2019-08-29 02:12:19.000 241 21260.15 349.44 43019.87 47987.76 2019-08-29 02:12:20.000 241 21260.14 349.43 43019.84 47987.75 2019-08-29 02:12:21.000 241 21260.13 349.44 43019.85 47987.75 2019-08-29 02:12:22.000 241 21260.15 349.44 43019.87 47987.75 2019-08-29 02:12:23.000 241 21260.14 349.43 43019.86 47987.76 2019-08-29 02:12:24.000 241 21260.17 349.41 43019.89 47987.78 2019-08-29 02:12:25.000 241 21260.16 349.43 43019.89 47987.77 2019-08-29 02:12:26.000 241 21260.15 349.44 43019.87 47987.78 2019-08-29 02:12:27.000 241 21260.14 349.44 43019.85 47987.78 2019-08-29 02:12:28.000 241 21260.15 349.44 43019.87 47987.75 2019-08-29 02:12:29.000 241 21260.17 349.45 43019.88 47987.80 2019-08-29 02:12:30.000 241 21260.19 349.43 43019.88 47987.77 2019-08-29 02:12:31.000 241 21260.19 349.45 43019.85 47987.79 2019-08-29 02:12:32.000 241 21260.21 349.46 43019.86 47987.76 2019-08-29 02:12:33.000 241 21260.20 349.48 43019.86 47987.78 2019-08-29 02:12:34.000 241 21260.20 349.47 43019.87 47987.78 2019-08-29 02:12:35.000 241 21260.19 349.49 43019.86 47987.78 2019-08-29 02:12:36.000 241 21260.18 349.49 43019.83 47987.75 2019-08-29 02:12:37.000 241 21260.22 349.46 43019.86 47987.80 2019-08-29 02:12:38.000 241 21260.20 349.46 43019.84 47987.76 2019-08-29 02:12:39.000 241 21260.20 349.45 43019.87 47987.77 2019-08-29 02:12:40.000 241 21260.25 349.45 43019.85 47987.79 2019-08-29 02:12:41.000 241 21260.24 349.45 43019.85 47987.77 2019-08-29 02:12:42.000 241 21260.25 349.45 43019.86 47987.79 2019-08-29 02:12:43.000 241 21260.25 349.42 43019.88 47987.78 2019-08-29 02:12:44.000 241 21260.28 349.41 43019.86 47987.78 2019-08-29 02:12:45.000 241 21260.30 349.41 43019.86 47987.77 2019-08-29 02:12:46.000 241 21260.25 349.44 43019.86 47987.78 2019-08-29 02:12:47.000 241 21260.23 349.42 43019.83 47987.77 2019-08-29 02:12:48.000 241 21260.22 349.44 43019.83 47987.81 2019-08-29 02:12:49.000 241 21260.21 349.43 43019.82 47987.77 2019-08-29 02:12:50.000 241 21260.21 349.44 43019.83 47987.74 2019-08-29 02:12:51.000 241 21260.21 349.45 43019.81 47987.75 2019-08-29 02:12:52.000 241 21260.25 349.42 43019.82 47987.76 2019-08-29 02:12:53.000 241 21260.22 349.40 43019.86 47987.75 2019-08-29 02:12:54.000 241 21260.19 349.39 43019.82 47987.77 2019-08-29 02:12:55.000 241 21260.22 349.39 43019.86 47987.73 2019-08-29 02:12:56.000 241 21260.22 349.35 43019.85 47987.74 2019-08-29 02:12:57.000 241 21260.23 349.36 43019.79 47987.76 2019-08-29 02:12:58.000 241 21260.24 349.36 43019.80 47987.74 2019-08-29 02:12:59.000 241 21260.21 349.35 43019.81 47987.75 2019-08-29 02:13:00.000 241 21260.22 349.35 43019.80 47987.74 2019-08-29 02:13:01.000 241 21260.23 349.33 43019.82 47987.74 2019-08-29 02:13:02.000 241 21260.27 349.32 43019.80 47987.74 2019-08-29 02:13:03.000 241 21260.25 349.32 43019.80 47987.75 2019-08-29 02:13:04.000 241 21260.27 349.30 43019.82 47987.75 2019-08-29 02:13:05.000 241 21260.31 349.27 43019.84 47987.77 2019-08-29 02:13:06.000 241 21260.36 349.24 43019.83 47987.77 2019-08-29 02:13:07.000 241 21260.36 349.26 43019.83 47987.80 2019-08-29 02:13:08.000 241 21260.38 349.27 43019.84 47987.78 2019-08-29 02:13:09.000 241 21260.37 349.27 43019.84 47987.80 2019-08-29 02:13:10.000 241 21260.39 349.24 43019.81 47987.79 2019-08-29 02:13:11.000 241 21260.39 349.26 43019.79 47987.79 2019-08-29 02:13:12.000 241 21260.41 349.24 43019.82 47987.79 2019-08-29 02:13:13.000 241 21260.39 349.24 43019.80 47987.78 2019-08-29 02:13:14.000 241 21260.44 349.18 43019.80 47987.80 2019-08-29 02:13:15.000 241 21260.44 349.14 43019.81 47987.81 2019-08-29 02:13:16.000 241 21260.45 349.15 43019.81 47987.81 2019-08-29 02:13:17.000 241 21260.45 349.14 43019.79 47987.84 2019-08-29 02:13:18.000 241 21260.46 349.14 43019.80 47987.84 2019-08-29 02:13:19.000 241 21260.48 349.13 43019.79 47987.83 2019-08-29 02:13:20.000 241 21260.53 349.12 43019.79 47987.84 2019-08-29 02:13:21.000 241 21260.55 349.12 43019.76 47987.81 2019-08-29 02:13:22.000 241 21260.56 349.10 43019.78 47987.86 2019-08-29 02:13:23.000 241 21260.57 349.11 43019.81 47987.86 2019-08-29 02:13:24.000 241 21260.61 349.10 43019.83 47987.90 2019-08-29 02:13:25.000 241 21260.63 349.07 43019.81 47987.88 2019-08-29 02:13:26.000 241 21260.64 349.07 43019.83 47987.93 2019-08-29 02:13:27.000 241 21260.65 349.08 43019.82 47987.91 2019-08-29 02:13:28.000 241 21260.66 349.07 43019.82 47987.92 2019-08-29 02:13:29.000 241 21260.68 349.05 43019.80 47987.95 2019-08-29 02:13:30.000 241 21260.71 349.04 43019.83 47987.93 2019-08-29 02:13:31.000 241 21260.72 349.05 43019.82 47987.94 2019-08-29 02:13:32.000 241 21260.70 349.07 43019.82 47987.96 2019-08-29 02:13:33.000 241 21260.68 349.05 43019.81 47987.97 2019-08-29 02:13:34.000 241 21260.72 349.05 43019.82 47987.96 2019-08-29 02:13:35.000 241 21260.78 349.05 43019.81 47987.95 2019-08-29 02:13:36.000 241 21260.79 349.03 43019.83 47987.98 2019-08-29 02:13:37.000 241 21260.75 349.04 43019.79 47987.95 2019-08-29 02:13:38.000 241 21260.75 349.06 43019.83 47987.97 2019-08-29 02:13:39.000 241 21260.74 349.07 43019.81 47987.98 2019-08-29 02:13:40.000 241 21260.74 349.07 43019.82 47987.96 2019-08-29 02:13:41.000 241 21260.76 349.05 43019.81 47987.95 2019-08-29 02:13:42.000 241 21260.74 349.04 43019.80 47987.93 2019-08-29 02:13:43.000 241 21260.71 349.02 43019.76 47987.95 2019-08-29 02:13:44.000 241 21260.68 349.02 43019.77 47987.95 2019-08-29 02:13:45.000 241 21260.68 349.01 43019.79 47987.91 2019-08-29 02:13:46.000 241 21260.67 348.97 43019.80 47987.93 2019-08-29 02:13:47.000 241 21260.65 348.97 43019.78 47987.88 2019-08-29 02:13:48.000 241 21260.66 348.93 43019.76 47987.93 2019-08-29 02:13:49.000 241 21260.65 348.90 43019.79 47987.89 2019-08-29 02:13:50.000 241 21260.61 348.88 43019.79 47987.91 2019-08-29 02:13:51.000 241 21260.56 348.88 43019.82 47987.87 2019-08-29 02:13:52.000 241 21260.52 348.86 43019.82 47987.88 2019-08-29 02:13:53.000 241 21260.50 348.85 43019.84 47987.85 2019-08-29 02:13:54.000 241 21260.50 348.84 43019.84 47987.86 2019-08-29 02:13:55.000 241 21260.50 348.79 43019.83 47987.89 2019-08-29 02:13:56.000 241 21260.46 348.78 43019.88 47987.85 2019-08-29 02:13:57.000 241 21260.39 348.80 43019.89 47987.83 2019-08-29 02:13:58.000 241 21260.37 348.77 43019.84 47987.80 2019-08-29 02:13:59.000 241 21260.33 348.77 43019.82 47987.81 2019-08-29 02:14:00.000 241 21260.29 348.79 43019.85 47987.81 2019-08-29 02:14:01.000 241 21260.27 348.77 43019.83 47987.78 2019-08-29 02:14:02.000 241 21260.28 348.75 43019.83 47987.78 2019-08-29 02:14:03.000 241 21260.29 348.74 43019.84 47987.80 2019-08-29 02:14:04.000 241 21260.28 348.74 43019.86 47987.78 2019-08-29 02:14:05.000 241 21260.28 348.75 43019.85 47987.77 2019-08-29 02:14:06.000 241 21260.27 348.75 43019.87 47987.77 2019-08-29 02:14:07.000 241 21260.27 348.75 43019.89 47987.78 2019-08-29 02:14:08.000 241 21260.27 348.77 43019.87 47987.78 2019-08-29 02:14:09.000 241 21260.27 348.74 43019.87 47987.79 2019-08-29 02:14:10.000 241 21260.26 348.74 43019.89 47987.77 2019-08-29 02:14:11.000 241 21260.26 348.76 43019.86 47987.78 2019-08-29 02:14:12.000 241 21260.26 348.77 43019.85 47987.80 2019-08-29 02:14:13.000 241 21260.27 348.78 43019.86 47987.79 2019-08-29 02:14:14.000 241 21260.30 348.78 43019.85 47987.77 2019-08-29 02:14:15.000 241 21260.30 348.83 43019.81 47987.79 2019-08-29 02:14:16.000 241 21260.30 348.85 43019.83 47987.79 2019-08-29 02:14:17.000 241 21260.32 348.86 43019.82 47987.80 2019-08-29 02:14:18.000 241 21260.32 348.86 43019.81 47987.78 2019-08-29 02:14:19.000 241 21260.33 348.87 43019.81 47987.79 2019-08-29 02:14:20.000 241 21260.35 348.86 43019.81 47987.80 2019-08-29 02:14:21.000 241 21260.36 348.91 43019.82 47987.79 2019-08-29 02:14:22.000 241 21260.39 348.93 43019.82 47987.79 2019-08-29 02:14:23.000 241 21260.39 348.92 43019.79 47987.80 2019-08-29 02:14:24.000 241 21260.41 348.93 43019.76 47987.79 2019-08-29 02:14:25.000 241 21260.46 348.93 43019.78 47987.81 2019-08-29 02:14:26.000 241 21260.47 348.94 43019.81 47987.81 2019-08-29 02:14:27.000 241 21260.50 348.99 43019.80 47987.81 2019-08-29 02:14:28.000 241 21260.52 349.01 43019.79 47987.80 2019-08-29 02:14:29.000 241 21260.54 349.00 43019.77 47987.84 2019-08-29 02:14:30.000 241 21260.55 349.02 43019.77 47987.82 2019-08-29 02:14:31.000 241 21260.58 349.07 43019.78 47987.83 2019-08-29 02:14:32.000 241 21260.65 349.08 43019.80 47987.87 2019-08-29 02:14:33.000 241 21260.62 349.11 43019.80 47987.84 2019-08-29 02:14:34.000 241 21260.62 349.14 43019.78 47987.89 2019-08-29 02:14:35.000 241 21260.69 349.15 43019.74 47987.89 2019-08-29 02:14:36.000 241 21260.71 349.20 43019.77 47987.89 2019-08-29 02:14:37.000 241 21260.73 349.24 43019.76 47987.88 2019-08-29 02:14:38.000 241 21260.80 349.26 43019.74 47987.91 2019-08-29 02:14:39.000 241 21260.81 349.28 43019.72 47987.87 2019-08-29 02:14:40.000 241 21260.84 349.30 43019.73 47987.90 2019-08-29 02:14:41.000 241 21260.85 349.32 43019.70 47987.90 2019-08-29 02:14:42.000 241 21260.87 349.37 43019.70 47987.89 2019-08-29 02:14:43.000 241 21260.88 349.36 43019.69 47987.92 2019-08-29 02:14:44.000 241 21260.89 349.39 43019.68 47987.91 2019-08-29 02:14:45.000 241 21260.90 349.43 43019.67 47987.91 2019-08-29 02:14:46.000 241 21260.88 349.46 43019.65 47987.91 2019-08-29 02:14:47.000 241 21260.87 349.47 43019.64 47987.90 2019-08-29 02:14:48.000 241 21260.87 349.50 43019.62 47987.90 2019-08-29 02:14:49.000 241 21260.86 349.52 43019.62 47987.87 2019-08-29 02:14:50.000 241 21260.83 349.57 43019.59 47987.86 2019-08-29 02:14:51.000 241 21260.82 349.58 43019.58 47987.83 2019-08-29 02:14:52.000 241 21260.79 349.58 43019.59 47987.83 2019-08-29 02:14:53.000 241 21260.74 349.60 43019.60 47987.79 2019-08-29 02:14:54.000 241 21260.71 349.62 43019.59 47987.79 2019-08-29 02:14:55.000 241 21260.71 349.62 43019.57 47987.80 2019-08-29 02:14:56.000 241 21260.69 349.62 43019.57 47987.74 2019-08-29 02:14:57.000 241 21260.62 349.65 43019.58 47987.75 2019-08-29 02:14:58.000 241 21260.62 349.63 43019.59 47987.76 2019-08-29 02:14:59.000 241 21260.57 349.65 43019.58 47987.70 2019-08-29 02:15:00.000 241 21260.56 349.66 43019.57 47987.72 2019-08-29 02:15:01.000 241 21260.55 349.67 43019.58 47987.70 2019-08-29 02:15:02.000 241 21260.53 349.67 43019.56 47987.70 2019-08-29 02:15:03.000 241 21260.50 349.69 43019.58 47987.71 2019-08-29 02:15:04.000 241 21260.48 349.70 43019.55 47987.67 2019-08-29 02:15:05.000 241 21260.51 349.71 43019.53 47987.69 2019-08-29 02:15:06.000 241 21260.52 349.73 43019.55 47987.68 2019-08-29 02:15:07.000 241 21260.52 349.73 43019.57 47987.69 2019-08-29 02:15:08.000 241 21260.50 349.75 43019.62 47987.67 2019-08-29 02:15:09.000 241 21260.50 349.77 43019.60 47987.69 2019-08-29 02:15:10.000 241 21260.53 349.76 43019.62 47987.69 2019-08-29 02:15:11.000 241 21260.49 349.79 43019.61 47987.69 2019-08-29 02:15:12.000 241 21260.50 349.78 43019.63 47987.69 2019-08-29 02:15:13.000 241 21260.51 349.74 43019.65 47987.71 2019-08-29 02:15:14.000 241 21260.47 349.73 43019.63 47987.74 2019-08-29 02:15:15.000 241 21260.46 349.71 43019.66 47987.75 2019-08-29 02:15:16.000 241 21260.46 349.70 43019.69 47987.72 2019-08-29 02:15:17.000 241 21260.45 349.71 43019.69 47987.76 2019-08-29 02:15:18.000 241 21260.46 349.68 43019.70 47987.75 2019-08-29 02:15:19.000 241 21260.44 349.66 43019.68 47987.77 2019-08-29 02:15:20.000 241 21260.47 349.66 43019.67 47987.77 2019-08-29 02:15:21.000 241 21260.49 349.65 43019.69 47987.79 2019-08-29 02:15:22.000 241 21260.49 349.63 43019.69 47987.78 2019-08-29 02:15:23.000 241 21260.52 349.62 43019.70 47987.77 2019-08-29 02:15:24.000 241 21260.52 349.61 43019.73 47987.77 2019-08-29 02:15:25.000 241 21260.51 349.58 43019.73 47987.80 2019-08-29 02:15:26.000 241 21260.50 349.56 43019.70 47987.80 2019-08-29 02:15:27.000 241 21260.48 349.54 43019.72 47987.81 2019-08-29 02:15:28.000 241 21260.47 349.52 43019.74 47987.83 2019-08-29 02:15:29.000 241 21260.47 349.50 43019.73 47987.81 2019-08-29 02:15:30.000 241 21260.46 349.48 43019.75 47987.83 2019-08-29 02:15:31.000 241 21260.47 349.44 43019.78 47987.85 2019-08-29 02:15:32.000 241 21260.51 349.42 43019.75 47987.84 2019-08-29 02:15:33.000 241 21260.50 349.42 43019.75 47987.81 2019-08-29 02:15:34.000 241 21260.51 349.41 43019.80 47987.86 2019-08-29 02:15:35.000 241 21260.49 349.41 43019.79 47987.84 2019-08-29 02:15:36.000 241 21260.49 349.39 43019.80 47987.85 2019-08-29 02:15:37.000 241 21260.49 349.35 43019.80 47987.86 2019-08-29 02:15:38.000 241 21260.46 349.35 43019.82 47987.86 2019-08-29 02:15:39.000 241 21260.46 349.33 43019.83 47987.86 2019-08-29 02:15:40.000 241 21260.45 349.33 43019.82 47987.88 2019-08-29 02:15:41.000 241 21260.45 349.33 43019.82 47987.85 2019-08-29 02:15:42.000 241 21260.45 349.33 43019.78 47987.85 2019-08-29 02:15:43.000 241 21260.44 349.30 43019.80 47987.82 2019-08-29 02:15:44.000 241 21260.43 349.30 43019.79 47987.80 2019-08-29 02:15:45.000 241 21260.46 349.27 43019.79 47987.83 2019-08-29 02:15:46.000 241 21260.46 349.24 43019.81 47987.83 2019-08-29 02:15:47.000 241 21260.46 349.21 43019.80 47987.84 2019-08-29 02:15:48.000 241 21260.44 349.21 43019.80 47987.86 2019-08-29 02:15:49.000 241 21260.45 349.18 43019.81 47987.82 2019-08-29 02:15:50.000 241 21260.47 349.20 43019.80 47987.85 2019-08-29 02:15:51.000 241 21260.47 349.18 43019.82 47987.86 2019-08-29 02:15:52.000 241 21260.48 349.16 43019.81 47987.86 2019-08-29 02:15:53.000 241 21260.50 349.14 43019.83 47987.86 2019-08-29 02:15:54.000 241 21260.47 349.12 43019.86 47987.84 2019-08-29 02:15:55.000 241 21260.49 349.08 43019.86 47987.88 2019-08-29 02:15:56.000 241 21260.52 349.07 43019.84 47987.90 2019-08-29 02:15:57.000 241 21260.50 349.05 43019.87 47987.88 2019-08-29 02:15:58.000 241 21260.52 349.03 43019.87 47987.88 2019-08-29 02:15:59.000 241 21260.52 349.03 43019.88 47987.91 2019-08-29 02:16:00.000 241 21260.53 349.01 43019.87 47987.92 2019-08-29 02:16:01.000 241 21260.54 349.02 43019.88 47987.93 2019-08-29 02:16:02.000 241 21260.53 349.00 43019.86 47987.92 2019-08-29 02:16:03.000 241 21260.59 349.00 43019.87 47987.95 2019-08-29 02:16:04.000 241 21260.62 348.99 43019.85 47987.97 2019-08-29 02:16:05.000 241 21260.60 348.99 43019.85 47987.94 2019-08-29 02:16:06.000 241 21260.61 348.98 43019.86 47987.95 2019-08-29 02:16:07.000 241 21260.61 348.97 43019.87 47987.93 2019-08-29 02:16:08.000 241 21260.66 348.99 43019.86 47987.95 2019-08-29 02:16:09.000 241 21260.64 348.97 43019.83 47987.97 2019-08-29 02:16:10.000 241 21260.64 348.97 43019.83 47987.95 2019-08-29 02:16:11.000 241 21260.66 348.96 43019.84 47987.95 2019-08-29 02:16:12.000 241 21260.66 348.96 43019.83 47987.98 2019-08-29 02:16:13.000 241 21260.64 348.93 43019.85 47987.97 2019-08-29 02:16:14.000 241 21260.63 348.93 43019.86 47987.95 2019-08-29 02:16:15.000 241 21260.64 348.91 43019.85 47987.99 2019-08-29 02:16:16.000 241 21260.66 348.93 43019.87 47987.97 2019-08-29 02:16:17.000 241 21260.64 348.93 43019.87 47987.94 2019-08-29 02:16:18.000 241 21260.62 348.92 43019.87 47987.97 2019-08-29 02:16:19.000 241 21260.62 348.93 43019.85 47987.96 2019-08-29 02:16:20.000 241 21260.63 348.90 43019.86 47987.90 2019-08-29 02:16:21.000 241 21260.61 348.88 43019.87 47987.93 2019-08-29 02:16:22.000 241 21260.55 348.89 43019.83 47987.92 2019-08-29 02:16:23.000 241 21260.55 348.91 43019.83 47987.90 2019-08-29 02:16:24.000 241 21260.59 348.89 43019.84 47987.89 2019-08-29 02:16:25.000 241 21260.58 348.85 43019.84 47987.88 2019-08-29 02:16:26.000 241 21260.57 348.84 43019.85 47987.91 2019-08-29 02:16:27.000 241 21260.56 348.87 43019.83 47987.90 2019-08-29 02:16:28.000 241 21260.54 348.86 43019.82 47987.87 2019-08-29 02:16:29.000 241 21260.54 348.86 43019.82 47987.90 2019-08-29 02:16:30.000 241 21260.52 348.87 43019.81 47987.89 2019-08-29 02:16:31.000 241 21260.52 348.90 43019.83 47987.87 2019-08-29 02:16:32.000 241 21260.53 348.92 43019.79 47987.88 2019-08-29 02:16:33.000 241 21260.53 348.94 43019.83 47987.88 2019-08-29 02:16:34.000 241 21260.52 348.95 43019.82 47987.87 2019-08-29 02:16:35.000 241 21260.51 348.95 43019.82 47987.86 2019-08-29 02:16:36.000 241 21260.50 348.96 43019.82 47987.85 2019-08-29 02:16:37.000 241 21260.50 348.98 43019.82 47987.84 2019-08-29 02:16:38.000 241 21260.50 348.97 43019.79 47987.83 2019-08-29 02:16:39.000 241 21260.50 348.96 43019.79 47987.83 2019-08-29 02:16:40.000 241 21260.47 348.94 43019.75 47987.80 2019-08-29 02:16:41.000 241 21260.49 348.93 43019.73 47987.81 2019-08-29 02:16:42.000 241 21260.49 348.95 43019.78 47987.81 2019-08-29 02:16:43.000 241 21260.47 348.96 43019.77 47987.78 2019-08-29 02:16:44.000 241 21260.49 348.96 43019.74 47987.81 2019-08-29 02:16:45.000 241 21260.46 348.96 43019.75 47987.79 2019-08-29 02:16:46.000 241 21260.44 348.96 43019.75 47987.79 2019-08-29 02:16:47.000 241 21260.47 348.97 43019.75 47987.78 2019-08-29 02:16:48.000 241 21260.47 348.98 43019.74 47987.78 2019-08-29 02:16:49.000 241 21260.47 349.00 43019.74 47987.77 2019-08-29 02:16:50.000 241 21260.48 349.05 43019.73 47987.78 2019-08-29 02:16:51.000 241 21260.43 349.08 43019.70 47987.72 2019-08-29 02:16:52.000 241 21260.43 349.08 43019.71 47987.76 2019-08-29 02:16:53.000 241 21260.42 349.10 43019.72 47987.71 2019-08-29 02:16:54.000 241 21260.45 349.10 43019.69 47987.70 2019-08-29 02:16:55.000 241 21260.42 349.10 43019.69 47987.69 2019-08-29 02:16:56.000 241 21260.40 349.11 43019.65 47987.68 2019-08-29 02:16:57.000 241 21260.37 349.13 43019.65 47987.66 2019-08-29 02:16:58.000 241 21260.37 349.13 43019.66 47987.66 2019-08-29 02:16:59.000 241 21260.35 349.13 43019.70 47987.67 2019-08-29 02:17:00.000 241 21260.31 349.15 43019.67 47987.66 2019-08-29 02:17:01.000 241 21260.35 349.15 43019.65 47987.66 2019-08-29 02:17:02.000 241 21260.33 349.16 43019.64 47987.63 2019-08-29 02:17:03.000 241 21260.33 349.15 43019.65 47987.66 2019-08-29 02:17:04.000 241 21260.33 349.16 43019.64 47987.64 2019-08-29 02:17:05.000 241 21260.31 349.17 43019.66 47987.64 2019-08-29 02:17:06.000 241 21260.26 349.18 43019.68 47987.60 2019-08-29 02:17:07.000 241 21260.26 349.20 43019.65 47987.62 2019-08-29 02:17:08.000 241 21260.27 349.23 43019.64 47987.63 2019-08-29 02:17:09.000 241 21260.29 349.23 43019.66 47987.63 2019-08-29 02:17:10.000 241 21260.29 349.21 43019.66 47987.59 2019-08-29 02:17:11.000 241 21260.30 349.21 43019.65 47987.62 2019-08-29 02:17:12.000 241 21260.28 349.24 43019.64 47987.62 2019-08-29 02:17:13.000 241 21260.27 349.21 43019.64 47987.62 2019-08-29 02:17:14.000 241 21260.29 349.22 43019.63 47987.61 2019-08-29 02:17:15.000 241 21260.27 349.21 43019.62 47987.62 2019-08-29 02:17:16.000 241 21260.25 349.23 43019.63 47987.63 2019-08-29 02:17:17.000 241 21260.29 349.21 43019.65 47987.62 2019-08-29 02:17:18.000 241 21260.29 349.20 43019.67 47987.61 2019-08-29 02:17:19.000 241 21260.31 349.20 43019.66 47987.64 2019-08-29 02:17:20.000 241 21260.34 349.21 43019.68 47987.65 2019-08-29 02:17:21.000 241 21260.32 349.19 43019.69 47987.68 2019-08-29 02:17:22.000 241 21260.34 349.18 43019.68 47987.65 2019-08-29 02:17:23.000 241 21260.36 349.16 43019.69 47987.66 2019-08-29 02:17:24.000 241 21260.37 349.11 43019.72 47987.69 2019-08-29 02:17:25.000 241 21260.38 349.07 43019.74 47987.69 2019-08-29 02:17:26.000 241 21260.39 349.06 43019.79 47987.76 2019-08-29 02:17:27.000 241 21260.42 349.02 43019.85 47987.80 2019-08-29 02:17:28.000 241 21260.44 349.05 43019.84 47987.82 2019-08-29 02:17:29.000 241 21260.42 349.06 43019.80 47987.84 2019-08-29 02:17:30.000 241 21260.42 349.04 43019.81 47987.84 2019-08-29 02:17:31.000 241 21260.40 349.09 43019.80 47987.82 2019-08-29 02:17:32.000 241 21260.34 349.11 43019.82 47987.83 2019-08-29 02:17:33.000 241 21260.34 349.15 43019.78 47987.81 2019-08-29 02:17:34.000 241 21260.32 349.18 43019.76 47987.75 2019-08-29 02:17:35.000 241 21260.32 349.19 43019.73 47987.74 2019-08-29 02:17:36.000 241 21260.36 349.20 43019.73 47987.73 2019-08-29 02:17:37.000 241 21260.36 349.19 43019.73 47987.67 2019-08-29 02:17:38.000 241 21260.34 349.23 43019.70 47987.69 2019-08-29 02:17:39.000 241 21260.35 349.20 43019.70 47987.67 2019-08-29 02:17:40.000 241 21260.33 349.21 43019.66 47987.68 2019-08-29 02:17:41.000 241 21260.33 349.23 43019.66 47987.67 2019-08-29 02:17:42.000 241 21260.33 349.23 43019.67 47987.68 2019-08-29 02:17:43.000 241 21260.34 349.20 43019.64 47987.67 2019-08-29 02:17:44.000 241 21260.37 349.17 43019.66 47987.69 2019-08-29 02:17:45.000 241 21260.38 349.20 43019.71 47987.69 2019-08-29 02:17:46.000 241 21260.40 349.19 43019.69 47987.73 2019-08-29 02:17:47.000 241 21260.39 349.19 43019.72 47987.72 2019-08-29 02:17:48.000 241 21260.39 349.20 43019.71 47987.74 2019-08-29 02:17:49.000 241 21260.39 349.19 43019.74 47987.77 2019-08-29 02:17:50.000 241 21260.40 349.21 43019.76 47987.77 2019-08-29 02:17:51.000 241 21260.42 349.24 43019.75 47987.75 2019-08-29 02:17:52.000 241 21260.45 349.23 43019.76 47987.79 2019-08-29 02:17:53.000 241 21260.46 349.25 43019.74 47987.80 2019-08-29 02:17:54.000 241 21260.46 349.23 43019.76 47987.81 2019-08-29 02:17:55.000 241 21260.46 349.26 43019.75 47987.81 2019-08-29 02:17:56.000 241 21260.46 349.24 43019.77 47987.82 2019-08-29 02:17:57.000 241 21260.48 349.24 43019.79 47987.81 2019-08-29 02:17:58.000 241 21260.51 349.22 43019.83 47987.85 2019-08-29 02:17:59.000 241 21260.54 349.21 43019.86 47987.89 2019-08-29 02:18:00.000 241 21260.55 349.22 43019.83 47987.91 2019-08-29 02:18:01.000 241 21260.56 349.22 43019.87 47987.92 2019-08-29 02:18:02.000 241 21260.53 349.22 43019.88 47987.94 2019-08-29 02:18:03.000 241 21260.53 349.18 43019.90 47987.94 2019-08-29 02:18:04.000 241 21260.53 349.23 43019.89 47987.98 2019-08-29 02:18:05.000 241 21260.52 349.22 43019.92 47987.97 2019-08-29 02:18:06.000 241 21260.56 349.22 43019.94 47987.98 2019-08-29 02:18:07.000 241 21260.56 349.24 43019.92 47988.01 2019-08-29 02:18:08.000 241 21260.57 349.24 43019.91 47987.97 2019-08-29 02:18:09.000 241 21260.54 349.23 43019.93 47988.00 2019-08-29 02:18:10.000 241 21260.57 349.20 43019.94 47987.98 2019-08-29 02:18:11.000 241 21260.59 349.20 43019.95 47988.02 2019-08-29 02:18:12.000 241 21260.61 349.20 43019.95 47988.02 2019-08-29 02:18:13.000 241 21260.58 349.19 43019.95 47988.05 2019-08-29 02:18:14.000 241 21260.60 349.18 43019.95 47988.03 2019-08-29 02:18:15.000 241 21260.64 349.18 43019.94 47988.03 2019-08-29 02:18:16.000 241 21260.65 349.18 43019.95 47988.03 2019-08-29 02:18:17.000 241 21260.66 349.19 43019.95 47988.04 2019-08-29 02:18:18.000 241 21260.66 349.17 43019.93 47988.06 2019-08-29 02:18:19.000 241 21260.68 349.15 43019.93 47988.06 2019-08-29 02:18:20.000 241 21260.68 349.20 43019.92 47988.05 2019-08-29 02:18:21.000 241 21260.69 349.22 43019.89 47988.07 2019-08-29 02:18:22.000 241 21260.71 349.19 43019.87 47988.05 2019-08-29 02:18:23.000 241 21260.71 349.22 43019.87 47988.03 2019-08-29 02:18:24.000 241 21260.69 349.20 43019.86 47988.01 2019-08-29 02:18:25.000 241 21260.71 349.17 43019.84 47988.00 2019-08-29 02:18:26.000 241 21260.73 349.16 43019.84 47987.98 2019-08-29 02:18:27.000 241 21260.76 349.11 43019.83 47987.99 2019-08-29 02:18:28.000 241 21260.77 349.09 43019.84 47987.99 2019-08-29 02:18:29.000 241 21260.77 349.09 43019.84 47987.99 2019-08-29 02:18:30.000 241 21260.75 349.08 43019.83 47988.01 2019-08-29 02:18:31.000 241 21260.80 349.03 43019.83 47988.01 2019-08-29 02:18:32.000 241 21260.86 348.99 43019.84 47988.02 2019-08-29 02:18:33.000 241 21260.84 348.99 43019.83 47988.01 2019-08-29 02:18:34.000 241 21260.83 348.95 43019.86 47988.04 2019-08-29 02:18:35.000 241 21260.86 348.92 43019.84 47988.03 2019-08-29 02:18:36.000 241 21260.85 348.95 43019.86 47988.06 2019-08-29 02:18:37.000 241 21260.85 348.94 43019.83 47988.05 2019-08-29 02:18:38.000 241 21260.86 348.93 43019.85 47988.06 2019-08-29 02:18:39.000 241 21260.85 348.90 43019.84 47988.01 2019-08-29 02:18:40.000 241 21260.84 348.87 43019.82 47988.03 2019-08-29 02:18:41.000 241 21260.86 348.86 43019.81 47988.03 2019-08-29 02:18:42.000 241 21260.91 348.86 43019.82 47988.04 2019-08-29 02:18:43.000 241 21260.89 348.82 43019.82 47988.04 2019-08-29 02:18:44.000 241 21260.90 348.78 43019.83 47988.01 2019-08-29 02:18:45.000 241 21260.89 348.76 43019.82 47988.06 2019-08-29 02:18:46.000 241 21260.88 348.75 43019.80 47988.02 2019-08-29 02:18:47.000 241 21260.90 348.71 43019.83 47988.06 2019-08-29 02:18:48.000 241 21260.89 348.71 43019.84 47988.05 2019-08-29 02:18:49.000 241 21260.89 348.69 43019.84 47988.05 2019-08-29 02:18:50.000 241 21260.88 348.67 43019.84 47988.09 2019-08-29 02:18:51.000 241 21260.88 348.67 43019.83 47988.06 2019-08-29 02:18:52.000 241 21260.88 348.64 43019.84 47988.05 2019-08-29 02:18:53.000 241 21260.89 348.62 43019.83 47988.06 2019-08-29 02:18:54.000 241 21260.90 348.63 43019.81 47988.06 2019-08-29 02:18:55.000 241 21260.89 348.62 43019.85 47988.06 2019-08-29 02:18:56.000 241 21260.91 348.58 43019.82 47988.06 2019-08-29 02:18:57.000 241 21260.92 348.56 43019.82 47988.07 2019-08-29 02:18:58.000 241 21260.92 348.55 43019.80 47988.05 2019-08-29 02:18:59.000 241 21260.93 348.54 43019.81 47988.06 2019-08-29 02:19:00.000 241 21260.92 348.53 43019.82 47988.04 2019-08-29 02:19:01.000 241 21260.92 348.52 43019.82 47988.06 2019-08-29 02:19:02.000 241 21260.91 348.50 43019.82 47988.09 2019-08-29 02:19:03.000 241 21260.92 348.50 43019.81 47988.07 2019-08-29 02:19:04.000 241 21260.92 348.48 43019.83 47988.06 2019-08-29 02:19:05.000 241 21260.90 348.48 43019.81 47988.05 2019-08-29 02:19:06.000 241 21260.90 348.49 43019.81 47988.03 2019-08-29 02:19:07.000 241 21260.89 348.52 43019.79 47988.04 2019-08-29 02:19:08.000 241 21260.86 348.52 43019.80 47988.05 2019-08-29 02:19:09.000 241 21260.89 348.55 43019.80 47988.02 2019-08-29 02:19:10.000 241 21260.90 348.56 43019.79 47988.04 2019-08-29 02:19:11.000 241 21260.88 348.55 43019.78 47988.05 2019-08-29 02:19:12.000 241 21260.90 348.54 43019.81 47988.02 2019-08-29 02:19:13.000 241 21260.88 348.54 43019.80 47988.03 2019-08-29 02:19:14.000 241 21260.87 348.53 43019.80 47988.03 2019-08-29 02:19:15.000 241 21260.83 348.54 43019.82 47988.01 2019-08-29 02:19:16.000 241 21260.82 348.56 43019.80 47988.00 2019-08-29 02:19:17.000 241 21260.79 348.59 43019.79 47988.03 2019-08-29 02:19:18.000 241 21260.79 348.58 43019.80 47988.01 2019-08-29 02:19:19.000 241 21260.79 348.58 43019.82 47988.00 2019-08-29 02:19:20.000 241 21260.77 348.60 43019.80 47988.00 2019-08-29 02:19:21.000 241 21260.78 348.63 43019.80 47987.98 2019-08-29 02:19:22.000 241 21260.76 348.63 43019.82 47987.98 2019-08-29 02:19:23.000 241 21260.76 348.64 43019.81 47987.98 2019-08-29 02:19:24.000 241 21260.74 348.64 43019.79 47988.00 2019-08-29 02:19:25.000 241 21260.69 348.70 43019.76 47987.97 2019-08-29 02:19:26.000 241 21260.69 348.73 43019.72 47987.95 2019-08-29 02:19:27.000 241 21260.70 348.77 43019.73 47987.94 2019-08-29 02:19:28.000 241 21260.73 348.76 43019.71 47987.88 2019-08-29 02:19:29.000 241 21260.74 348.80 43019.68 47987.90 2019-08-29 02:19:30.000 241 21260.70 348.81 43019.71 47987.87 2019-08-29 02:19:31.000 241 21260.66 348.86 43019.70 47987.87 2019-08-29 02:19:32.000 241 21260.67 348.88 43019.69 47987.87 2019-08-29 02:19:33.000 241 21260.65 348.91 43019.71 47987.87 2019-08-29 02:19:34.000 241 21260.67 348.91 43019.73 47987.88 2019-08-29 02:19:35.000 241 21260.69 348.93 43019.72 47987.84 2019-08-29 02:19:36.000 241 21260.71 348.93 43019.69 47987.87 2019-08-29 02:19:37.000 241 21260.72 348.97 43019.67 47987.86 2019-08-29 02:19:38.000 241 21260.75 348.99 43019.67 47987.85 2019-08-29 02:19:39.000 241 21260.78 349.02 43019.65 47987.89 2019-08-29 02:19:40.000 241 21260.79 349.03 43019.67 47987.87 2019-08-29 02:19:41.000 241 21260.82 349.03 43019.71 47987.87 2019-08-29 02:19:42.000 241 21260.82 349.05 43019.66 47987.87 2019-08-29 02:19:43.000 241 21260.83 349.07 43019.65 47987.88 2019-08-29 02:19:44.000 241 21260.81 349.08 43019.66 47987.88 2019-08-29 02:19:45.000 241 21260.83 349.10 43019.64 47987.89 2019-08-29 02:19:46.000 241 21260.86 349.12 43019.66 47987.89 2019-08-29 02:19:47.000 241 21260.88 349.13 43019.65 47987.90 2019-08-29 02:19:48.000 241 21260.89 349.14 43019.67 47987.89 2019-08-29 02:19:49.000 241 21260.90 349.14 43019.67 47987.92 2019-08-29 02:19:50.000 241 21260.93 349.13 43019.70 47987.94 2019-08-29 02:19:51.000 241 21260.94 349.13 43019.70 47987.94 2019-08-29 02:19:52.000 241 21260.95 349.15 43019.71 47987.95 2019-08-29 02:19:53.000 241 21260.93 349.16 43019.67 47987.98 2019-08-29 02:19:54.000 241 21260.92 349.14 43019.69 47987.96 2019-08-29 02:19:55.000 241 21260.92 349.14 43019.68 47987.98 2019-08-29 02:19:56.000 241 21260.99 349.14 43019.68 47988.00 2019-08-29 02:19:57.000 241 21260.97 349.15 43019.69 47987.96 2019-08-29 02:19:58.000 241 21260.98 349.13 43019.69 47988.00 2019-08-29 02:19:59.000 241 21260.99 349.15 43019.71 47987.99 2019-08-29 02:20:00.000 241 21260.98 349.18 43019.70 47987.97 2019-08-29 02:20:01.000 241 21260.98 349.18 43019.66 47987.97 2019-08-29 02:20:02.000 241 21261.02 349.16 43019.69 47987.97 2019-08-29 02:20:03.000 241 21260.97 349.20 43019.69 47987.96 2019-08-29 02:20:04.000 241 21260.96 349.23 43019.66 47987.97 2019-08-29 02:20:05.000 241 21260.96 349.21 43019.65 47987.98 2019-08-29 02:20:06.000 241 21260.96 349.22 43019.70 47987.96 2019-08-29 02:20:07.000 241 21260.95 349.23 43019.68 47987.96 2019-08-29 02:20:08.000 241 21260.94 349.23 43019.68 47987.96 2019-08-29 02:20:09.000 241 21260.96 349.21 43019.64 47987.95 2019-08-29 02:20:10.000 241 21260.95 349.20 43019.65 47987.95 2019-08-29 02:20:11.000 241 21260.94 349.21 43019.65 47987.93 2019-08-29 02:20:12.000 241 21260.94 349.22 43019.64 47987.94 2019-08-29 02:20:13.000 241 21260.94 349.23 43019.65 47987.94 2019-08-29 02:20:14.000 241 21260.95 349.21 43019.64 47987.96 2019-08-29 02:20:15.000 241 21260.93 349.24 43019.65 47987.92 2019-08-29 02:20:16.000 241 21260.88 349.29 43019.65 47987.91 2019-08-29 02:20:17.000 241 21260.88 349.27 43019.65 47987.92 2019-08-29 02:20:18.000 241 21260.87 349.26 43019.66 47987.91 2019-08-29 02:20:19.000 241 21260.86 349.26 43019.62 47987.89 2019-08-29 02:20:20.000 241 21260.84 349.28 43019.60 47987.91 2019-08-29 02:20:21.000 241 21260.83 349.28 43019.63 47987.86 2019-08-29 02:20:22.000 241 21260.81 349.28 43019.66 47987.90 2019-08-29 02:20:23.000 241 21260.77 349.30 43019.63 47987.86 2019-08-29 02:20:24.000 241 21260.76 349.32 43019.64 47987.89 2019-08-29 02:20:25.000 241 21260.76 349.31 43019.66 47987.85 2019-08-29 02:20:26.000 241 21260.77 349.31 43019.67 47987.85 2019-08-29 02:20:27.000 241 21260.75 349.33 43019.65 47987.87 2019-08-29 02:20:28.000 241 21260.71 349.34 43019.65 47987.85 2019-08-29 02:20:29.000 241 21260.67 349.37 43019.67 47987.81 2019-08-29 02:20:30.000 241 21260.66 349.37 43019.66 47987.85 2019-08-29 02:20:31.000 241 21260.68 349.38 43019.66 47987.82 2019-08-29 02:20:32.000 241 21260.66 349.36 43019.70 47987.81 2019-08-29 02:20:33.000 241 21260.65 349.39 43019.66 47987.84 2019-08-29 02:20:34.000 241 21260.62 349.40 43019.65 47987.83 2019-08-29 02:20:35.000 241 21260.63 349.42 43019.65 47987.81 2019-08-29 02:20:36.000 241 21260.59 349.43 43019.70 47987.83 2019-08-29 02:20:37.000 241 21260.58 349.42 43019.64 47987.80 2019-08-29 02:20:38.000 241 21260.60 349.45 43019.66 47987.81 2019-08-29 02:20:39.000 241 21260.57 349.47 43019.66 47987.82 2019-08-29 02:20:40.000 241 21260.54 349.48 43019.67 47987.80 2019-08-29 02:20:41.000 241 21260.56 349.53 43019.66 47987.81 2019-08-29 02:20:42.000 241 21260.56 349.53 43019.68 47987.80 2019-08-29 02:20:43.000 241 21260.55 349.55 43019.67 47987.79 2019-08-29 02:20:44.000 241 21260.57 349.55 43019.65 47987.80 2019-08-29 02:20:45.000 241 21260.57 349.53 43019.67 47987.79 2019-08-29 02:20:46.000 241 21260.58 349.51 43019.68 47987.80 2019-08-29 02:20:47.000 241 21260.58 349.49 43019.69 47987.80 2019-08-29 02:20:48.000 241 21260.57 349.49 43019.71 47987.82 2019-08-29 02:20:49.000 241 21260.56 349.52 43019.69 47987.83 2019-08-29 02:20:50.000 241 21260.59 349.51 43019.70 47987.81 2019-08-29 02:20:51.000 241 21260.60 349.52 43019.70 47987.83 2019-08-29 02:20:52.000 241 21260.61 349.52 43019.69 47987.85 2019-08-29 02:20:53.000 241 21260.61 349.56 43019.70 47987.85 2019-08-29 02:20:54.000 241 21260.62 349.53 43019.66 47987.84 2019-08-29 02:20:55.000 241 21260.61 349.52 43019.69 47987.84 2019-08-29 02:20:56.000 241 21260.63 349.52 43019.71 47987.86 2019-08-29 02:20:57.000 241 21260.69 349.50 43019.72 47987.83 2019-08-29 02:20:58.000 241 21260.66 349.52 43019.67 47987.86 2019-08-29 02:20:59.000 241 21260.67 349.50 43019.72 47987.90 2019-08-29 02:21:00.000 241 21260.71 349.48 43019.72 47987.89 2019-08-29 02:21:01.000 241 21260.77 349.48 43019.73 47987.90 2019-08-29 02:21:02.000 241 21260.79 349.48 43019.73 47987.92 2019-08-29 02:21:03.000 241 21260.79 349.46 43019.72 47987.91 2019-08-29 02:21:04.000 241 21260.81 349.45 43019.70 47987.96 2019-08-29 02:21:05.000 241 21260.81 349.46 43019.71 47987.93 2019-08-29 02:21:06.000 241 21260.86 349.42 43019.70 47987.96 2019-08-29 02:21:07.000 241 21260.88 349.41 43019.73 47987.98 2019-08-29 02:21:08.000 241 21260.92 349.37 43019.72 47987.99 2019-08-29 02:21:09.000 241 21260.95 349.35 43019.71 47988.00 2019-08-29 02:21:10.000 241 21260.94 349.34 43019.72 47988.03 2019-08-29 02:21:11.000 241 21260.96 349.34 43019.72 47988.03 2019-08-29 02:21:12.000 241 21261.00 349.31 43019.72 47988.05 2019-08-29 02:21:13.000 241 21261.01 349.29 43019.74 47988.06 2019-08-29 02:21:14.000 241 21261.03 349.26 43019.74 47988.05 2019-08-29 02:21:15.000 241 21261.04 349.23 43019.75 47988.09 2019-08-29 02:21:16.000 241 21261.05 349.22 43019.76 47988.10 2019-08-29 02:21:17.000 241 21261.08 349.17 43019.80 47988.08 2019-08-29 02:21:18.000 241 21261.12 349.13 43019.83 47988.12 2019-08-29 02:21:19.000 241 21261.14 349.12 43019.78 47988.12 2019-08-29 02:21:20.000 241 21261.16 349.10 43019.76 47988.15 2019-08-29 02:21:21.000 241 21261.19 349.06 43019.78 47988.16 2019-08-29 02:21:22.000 241 21261.18 349.02 43019.80 47988.17 2019-08-29 02:21:23.000 241 21261.18 348.99 43019.79 47988.17 2019-08-29 02:21:24.000 241 21261.18 348.96 43019.78 47988.18 2019-08-29 02:21:25.000 241 21261.19 348.93 43019.82 47988.19 2019-08-29 02:21:26.000 241 21261.21 348.88 43019.81 47988.18 2019-08-29 02:21:27.000 241 21261.24 348.83 43019.85 47988.23 2019-08-29 02:21:28.000 241 21261.26 348.77 43019.86 47988.22 2019-08-29 02:21:29.000 241 21261.27 348.71 43019.83 47988.28 2019-08-29 02:21:30.000 241 21261.28 348.71 43019.84 47988.28 2019-08-29 02:21:31.000 241 21261.26 348.68 43019.87 47988.27 2019-08-29 02:21:32.000 241 21261.24 348.65 43019.91 47988.28 2019-08-29 02:21:33.000 241 21261.22 348.61 43019.91 47988.31 2019-08-29 02:21:34.000 241 21261.21 348.60 43019.92 47988.32 2019-08-29 02:21:35.000 241 21261.18 348.58 43019.89 47988.30 2019-08-29 02:21:36.000 241 21261.18 348.58 43019.93 47988.30 2019-08-29 02:21:37.000 241 21261.18 348.58 43019.91 47988.30 2019-08-29 02:21:38.000 241 21261.17 348.55 43019.93 47988.32 2019-08-29 02:21:39.000 241 21261.14 348.53 43019.96 47988.30 2019-08-29 02:21:40.000 241 21261.11 348.49 43019.94 47988.29 2019-08-29 02:21:41.000 241 21261.11 348.50 43019.94 47988.28 2019-08-29 02:21:42.000 241 21261.13 348.49 43019.92 47988.31 2019-08-29 02:21:43.000 241 21261.12 348.48 43019.93 47988.26 2019-08-29 02:21:44.000 241 21261.09 348.50 43019.95 47988.27 2019-08-29 02:21:45.000 241 21261.05 348.49 43019.97 47988.26 2019-08-29 02:21:46.000 241 21261.03 348.47 43019.95 47988.26 2019-08-29 02:21:47.000 241 21261.03 348.49 43019.99 47988.25 2019-08-29 02:21:48.000 241 21261.03 348.47 43019.99 47988.27 2019-08-29 02:21:49.000 241 21261.01 348.48 43019.97 47988.30 2019-08-29 02:21:50.000 241 21260.98 348.46 43019.98 47988.30 2019-08-29 02:21:51.000 241 21260.96 348.46 43020.02 47988.28 2019-08-29 02:21:52.000 241 21260.95 348.45 43020.06 47988.26 2019-08-29 02:21:53.000 241 21260.93 348.43 43020.06 47988.26 2019-08-29 02:21:54.000 241 21260.90 348.44 43020.04 47988.29 2019-08-29 02:21:55.000 241 21260.86 348.44 43020.06 47988.29 2019-08-29 02:21:56.000 241 21260.83 348.45 43020.07 47988.26 2019-08-29 02:21:57.000 241 21260.80 348.46 43020.07 47988.27 2019-08-29 02:21:58.000 241 21260.78 348.50 43020.08 47988.26 2019-08-29 02:21:59.000 241 21260.76 348.48 43020.10 47988.26 2019-08-29 02:22:00.000 241 21260.76 348.50 43020.06 47988.25 2019-08-29 02:22:01.000 241 21260.73 348.48 43020.10 47988.22 2019-08-29 02:22:02.000 241 21260.72 348.49 43020.09 47988.22 2019-08-29 02:22:03.000 241 21260.71 348.53 43020.09 47988.20 2019-08-29 02:22:04.000 241 21260.70 348.53 43020.11 47988.21 2019-08-29 02:22:05.000 241 21260.70 348.55 43020.08 47988.20 2019-08-29 02:22:06.000 241 21260.67 348.58 43020.09 47988.20 2019-08-29 02:22:07.000 241 21260.63 348.60 43020.10 47988.19 2019-08-29 02:22:08.000 241 21260.60 348.62 43020.10 47988.18 2019-08-29 02:22:09.000 241 21260.60 348.69 43020.05 47988.17 2019-08-29 02:22:10.000 241 21260.57 348.74 43020.02 47988.14 2019-08-29 02:22:11.000 241 21260.55 348.77 43020.01 47988.13 2019-08-29 02:22:12.000 241 21260.55 348.78 43019.98 47988.08 2019-08-29 02:22:13.000 241 21260.52 348.83 43019.95 47988.08 2019-08-29 02:22:14.000 241 21260.55 348.83 43019.98 47988.06 2019-08-29 02:22:15.000 241 21260.57 348.84 43019.96 47988.05 2019-08-29 02:22:16.000 241 21260.58 348.88 43019.99 47988.06 2019-08-29 02:22:17.000 241 21260.59 348.89 43019.97 47988.03 2019-08-29 02:22:18.000 241 21260.60 348.90 43019.95 47988.07 2019-08-29 02:22:19.000 241 21260.66 348.90 43019.93 47988.01 2019-08-29 02:22:20.000 241 21260.67 348.88 43019.92 47988.03 2019-08-29 02:22:21.000 241 21260.64 348.91 43019.95 47988.05 2019-08-29 02:22:22.000 241 21260.65 348.91 43019.94 47988.06 2019-08-29 02:22:23.000 241 21260.68 348.92 43019.95 47988.06 2019-08-29 02:22:24.000 241 21260.69 348.91 43019.94 47988.05 2019-08-29 02:22:25.000 241 21260.72 348.91 43019.96 47988.07 2019-08-29 02:22:26.000 241 21260.73 348.90 43019.95 47988.05 2019-08-29 02:22:27.000 241 21260.75 348.89 43019.93 47988.10 2019-08-29 02:22:28.000 241 21260.73 348.88 43019.96 47988.09 2019-08-29 02:22:29.000 241 21260.72 348.88 43019.98 47988.14 2019-08-29 02:22:30.000 241 21260.80 348.86 43020.01 47988.13 2019-08-29 02:22:31.000 241 21260.83 348.85 43020.02 47988.18 2019-08-29 02:22:32.000 241 21260.83 348.86 43019.99 47988.16 2019-08-29 02:22:33.000 241 21260.81 348.85 43020.00 47988.19 2019-08-29 02:22:34.000 241 21260.82 348.84 43020.03 47988.18 2019-08-29 02:22:35.000 241 21260.82 348.83 43020.01 47988.21 2019-08-29 02:22:36.000 241 21260.82 348.85 43019.99 47988.19 2019-08-29 02:22:37.000 241 21260.82 348.83 43020.00 47988.21 2019-08-29 02:22:38.000 241 21260.83 348.82 43020.02 47988.18 2019-08-29 02:22:39.000 241 21260.84 348.80 43020.04 47988.22 2019-08-29 02:22:40.000 241 21260.81 348.77 43020.00 47988.21 2019-08-29 02:22:41.000 241 21260.86 348.74 43020.02 47988.23 2019-08-29 02:22:42.000 241 21260.88 348.70 43020.08 47988.25 2019-08-29 02:22:43.000 241 21260.93 348.68 43020.10 47988.26 2019-08-29 02:22:44.000 241 21260.89 348.68 43020.07 47988.27 2019-08-29 02:22:45.000 241 21260.89 348.69 43020.09 47988.30 2019-08-29 02:22:46.000 241 21260.84 348.74 43020.08 47988.29 2019-08-29 02:22:47.000 241 21260.84 348.76 43020.06 47988.28 2019-08-29 02:22:48.000 241 21260.82 348.76 43020.00 47988.22 2019-08-29 02:22:49.000 241 21260.82 348.74 43020.01 47988.20 2019-08-29 02:22:50.000 241 21260.82 348.74 43019.97 47988.21 2019-08-29 02:22:51.000 241 21260.82 348.75 43019.99 47988.16 2019-08-29 02:22:52.000 241 21260.81 348.72 43019.98 47988.13 2019-08-29 02:22:53.000 241 21260.78 348.74 43019.96 47988.14 2019-08-29 02:22:54.000 241 21260.75 348.72 43019.94 47988.12 2019-08-29 02:22:55.000 241 21260.76 348.67 43019.98 47988.12 2019-08-29 02:22:56.000 241 21260.77 348.64 43020.01 47988.14 2019-08-29 02:22:57.000 241 21260.78 348.64 43020.00 47988.19 2019-08-29 02:22:58.000 241 21260.77 348.68 43020.00 47988.18 2019-08-29 02:22:59.000 241 21260.79 348.74 43020.00 47988.19 2019-08-29 02:23:00.000 241 21260.77 348.77 43019.99 47988.17 2019-08-29 02:23:01.000 241 21260.73 348.77 43019.99 47988.17 2019-08-29 02:23:02.000 241 21260.76 348.76 43019.95 47988.12 2019-08-29 02:23:03.000 241 21260.75 348.71 43019.94 47988.15 2019-08-29 02:23:04.000 241 21260.78 348.67 43019.97 47988.14 2019-08-29 02:23:05.000 241 21260.80 348.66 43020.02 47988.15 2019-08-29 02:23:06.000 241 21260.80 348.65 43020.03 47988.19 2019-08-29 02:23:07.000 241 21260.80 348.65 43020.02 47988.18 2019-08-29 02:23:08.000 241 21260.78 348.67 43020.03 47988.22 2019-08-29 02:23:09.000 241 21260.75 348.70 43020.01 47988.20 2019-08-29 02:23:10.000 241 21260.77 348.73 43019.98 47988.17 2019-08-29 02:23:11.000 241 21260.76 348.77 43019.98 47988.15 2019-08-29 02:23:12.000 241 21260.75 348.79 43019.96 47988.10 2019-08-29 02:23:13.000 241 21260.78 348.80 43019.92 47988.11 2019-08-29 02:23:14.000 241 21260.74 348.79 43019.95 47988.09 2019-08-29 02:23:15.000 241 21260.74 348.76 43019.92 47988.07 2019-08-29 02:23:16.000 241 21260.75 348.72 43019.91 47988.06 2019-08-29 02:23:17.000 241 21260.77 348.65 43019.92 47988.09 2019-08-29 02:23:18.000 241 21260.78 348.61 43019.98 47988.11 2019-08-29 02:23:19.000 241 21260.76 348.62 43020.01 47988.15 2019-08-29 02:23:20.000 241 21260.75 348.62 43020.04 47988.16 2019-08-29 02:23:21.000 241 21260.79 348.63 43020.05 47988.17 2019-08-29 02:23:22.000 241 21260.74 348.61 43020.05 47988.18 2019-08-29 02:23:23.000 241 21260.72 348.62 43020.06 47988.17 2019-08-29 02:23:24.000 241 21260.70 348.67 43020.07 47988.22 2019-08-29 02:23:25.000 241 21260.67 348.72 43020.04 47988.15 2019-08-29 02:23:26.000 241 21260.65 348.74 43019.94 47988.15 2019-08-29 02:23:27.000 241 21260.63 348.77 43019.92 47988.10 2019-08-29 02:23:28.000 241 21260.64 348.74 43019.91 47988.06 2019-08-29 02:23:29.000 241 21260.62 348.72 43019.89 47988.03 2019-08-29 02:23:30.000 241 21260.66 348.66 43019.91 47988.07 2019-08-29 02:23:31.000 241 21260.70 348.61 43019.94 47988.05 2019-08-29 02:23:32.000 241 21260.74 348.56 43020.00 47988.10 2019-08-29 02:23:33.000 241 21260.69 348.54 43020.01 47988.11 2019-08-29 02:23:34.000 241 21260.68 348.54 43019.99 47988.13 2019-08-29 02:23:35.000 241 21260.68 348.54 43020.01 47988.12 2019-08-29 02:23:36.000 241 21260.65 348.54 43019.99 47988.11 2019-08-29 02:23:37.000 241 21260.68 348.51 43019.98 47988.12 2019-08-29 02:23:38.000 241 21260.66 348.48 43020.00 47988.11 2019-08-29 02:23:39.000 241 21260.67 348.52 43020.00 47988.09 2019-08-29 02:23:40.000 241 21260.68 348.52 43019.99 47988.08 2019-08-29 02:23:41.000 241 21260.67 348.48 43019.99 47988.10 2019-08-29 02:23:42.000 241 21260.67 348.41 43019.99 47988.06 2019-08-29 02:23:43.000 241 21260.69 348.38 43020.01 47988.11 2019-08-29 02:23:44.000 241 21260.71 348.29 43020.05 47988.15 2019-08-29 02:23:45.000 241 21260.71 348.26 43020.09 47988.18 2019-08-29 02:23:46.000 241 21260.74 348.21 43020.12 47988.22 2019-08-29 02:23:47.000 241 21260.71 348.21 43020.17 47988.23 2019-08-29 02:23:48.000 241 21260.73 348.24 43020.17 47988.26 2019-08-29 02:23:49.000 241 21260.73 348.22 43020.15 47988.25 2019-08-29 02:23:50.000 241 21260.73 348.17 43020.14 47988.24 2019-08-29 02:23:51.000 241 21260.75 348.13 43020.13 47988.26 2019-08-29 02:23:52.000 241 21260.76 348.09 43020.18 47988.28 2019-08-29 02:23:53.000 241 21260.76 348.09 43020.21 47988.28 2019-08-29 02:23:54.000 241 21260.75 348.10 43020.18 47988.32 2019-08-29 02:23:55.000 241 21260.77 348.11 43020.19 47988.31 2019-08-29 02:23:56.000 241 21260.76 348.11 43020.17 47988.32 2019-08-29 02:23:57.000 241 21260.76 348.08 43020.16 47988.30 2019-08-29 02:23:58.000 241 21260.74 348.04 43020.16 47988.34 2019-08-29 02:23:59.000 241 21260.75 348.02 43020.20 47988.32 2019-08-29 02:24:00.000 241 21260.77 348.01 43020.25 47988.35 2019-08-29 02:24:01.000 241 21260.78 348.01 43020.27 47988.38 2019-08-29 02:24:02.000 241 21260.79 347.99 43020.29 47988.37 2019-08-29 02:24:03.000 241 21260.78 347.99 43020.30 47988.39 2019-08-29 02:24:04.000 241 21260.77 348.02 43020.29 47988.37 2019-08-29 02:24:05.000 241 21260.76 348.03 43020.29 47988.39 2019-08-29 02:24:06.000 241 21260.77 348.10 43020.25 47988.42 2019-08-29 02:24:07.000 241 21260.71 348.20 43020.20 47988.39 2019-08-29 02:24:08.000 241 21260.66 348.31 43020.14 47988.32 2019-08-29 02:24:09.000 241 21260.61 348.37 43020.08 47988.25 2019-08-29 02:24:10.000 241 21260.62 348.38 43020.04 47988.16 2019-08-29 02:24:11.000 241 21260.61 348.40 43020.03 47988.12 2019-08-29 02:24:12.000 241 21260.62 348.43 43020.00 47988.10 2019-08-29 02:24:13.000 241 21260.64 348.44 43019.96 47988.07 2019-08-29 02:24:14.000 241 21260.61 348.46 43019.93 47988.05 2019-08-29 02:24:15.000 241 21260.61 348.47 43019.91 47988.04 2019-08-29 02:24:16.000 241 21260.58 348.49 43019.91 47988.03 2019-08-29 02:24:17.000 241 21260.58 348.50 43019.92 47988.02 2019-08-29 02:24:18.000 241 21260.61 348.54 43019.95 47987.99 2019-08-29 02:24:19.000 241 21260.66 348.53 43019.94 47988.00 2019-08-29 02:24:20.000 241 21260.63 348.57 43019.89 47988.02 2019-08-29 02:24:21.000 241 21260.61 348.57 43019.93 47988.01 2019-08-29 02:24:22.000 241 21260.62 348.58 43019.95 47987.99 2019-08-29 02:24:23.000 241 21260.64 348.63 43019.90 47987.99 2019-08-29 02:24:24.000 241 21260.64 348.65 43019.88 47987.99 2019-08-29 02:24:25.000 241 21260.64 348.67 43019.89 47988.04 2019-08-29 02:24:26.000 241 21260.64 348.69 43019.86 47988.02 2019-08-29 02:24:27.000 241 21260.64 348.70 43019.87 47988.00 2019-08-29 02:24:28.000 241 21260.62 348.73 43019.89 47988.02 2019-08-29 02:24:29.000 241 21260.65 348.75 43019.88 47987.99 2019-08-29 02:24:30.000 241 21260.66 348.77 43019.87 47987.99 2019-08-29 02:24:31.000 241 21260.64 348.79 43019.88 47988.01 2019-08-29 02:24:32.000 241 21260.64 348.80 43019.87 47988.01 2019-08-29 02:24:33.000 241 21260.64 348.80 43019.85 47987.98 2019-08-29 02:24:34.000 241 21260.62 348.80 43019.88 47988.02 2019-08-29 02:24:35.000 241 21260.64 348.79 43019.88 47988.01 2019-08-29 02:24:36.000 241 21260.64 348.80 43019.83 47988.01 2019-08-29 02:24:37.000 241 21260.64 348.84 43019.87 47988.01 2019-08-29 02:24:38.000 241 21260.63 348.86 43019.87 47987.99 2019-08-29 02:24:39.000 241 21260.63 348.86 43019.88 47987.99 2019-08-29 02:24:40.000 241 21260.60 348.89 43019.83 47987.99 2019-08-29 02:24:41.000 241 21260.58 348.90 43019.84 47987.99 2019-08-29 02:24:42.000 241 21260.62 348.89 43019.87 47987.98 2019-08-29 02:24:43.000 241 21260.64 348.88 43019.88 47987.98 2019-08-29 02:24:44.000 241 21260.59 348.89 43019.83 47987.98 2019-08-29 02:24:45.000 241 21260.57 348.90 43019.87 47987.98 2019-08-29 02:24:46.000 241 21260.59 348.91 43019.87 47987.96 2019-08-29 02:24:47.000 241 21260.60 348.90 43019.87 47987.96 2019-08-29 02:24:48.000 241 21260.60 348.91 43019.88 47988.00 2019-08-29 02:24:49.000 241 21260.60 348.86 43019.89 47987.98 2019-08-29 02:24:50.000 241 21260.62 348.84 43019.88 47987.99 2019-08-29 02:24:51.000 241 21260.66 348.77 43019.91 47987.98 2019-08-29 02:24:52.000 241 21260.66 348.70 43019.96 47988.03 2019-08-29 02:24:53.000 241 21260.69 348.66 43020.03 47988.08 2019-08-29 02:24:54.000 241 21260.66 348.68 43020.06 47988.14 2019-08-29 02:24:55.000 241 21260.64 348.73 43020.04 47988.17 2019-08-29 02:24:56.000 241 21260.59 348.77 43020.03 47988.14 2019-08-29 02:24:57.000 241 21260.58 348.77 43019.97 47988.14 2019-08-29 02:24:58.000 241 21260.56 348.72 43019.98 47988.06 2019-08-29 02:24:59.000 241 21260.57 348.71 43019.96 47988.06 2019-08-29 02:25:00.000 241 21260.58 348.69 43019.94 47988.05 2019-08-29 02:25:01.000 241 21260.55 348.65 43019.95 47988.03 2019-08-29 02:25:02.000 241 21260.55 348.60 43019.93 47988.03 2019-08-29 02:25:03.000 241 21260.57 348.57 43019.95 47988.07 2019-08-29 02:25:04.000 241 21260.56 348.56 43019.97 47988.04 2019-08-29 02:25:05.000 241 21260.58 348.51 43019.95 47988.08 2019-08-29 02:25:06.000 241 21260.58 348.47 43019.99 47988.08 2019-08-29 02:25:07.000 241 21260.58 348.43 43020.01 47988.13 2019-08-29 02:25:08.000 241 21260.59 348.39 43020.04 47988.10 2019-08-29 02:25:09.000 241 21260.62 348.35 43020.06 47988.13 2019-08-29 02:25:10.000 241 21260.60 348.26 43020.07 47988.15 2019-08-29 02:25:11.000 241 21260.62 348.23 43020.09 47988.20 2019-08-29 02:25:12.000 241 21260.65 348.19 43020.13 47988.20 2019-08-29 02:25:13.000 241 21260.66 348.19 43020.18 47988.23 2019-08-29 02:25:14.000 241 21260.65 348.18 43020.20 47988.28 2019-08-29 02:25:15.000 241 21260.63 348.13 43020.20 47988.28 2019-08-29 02:25:16.000 241 21260.61 348.12 43020.22 47988.27 2019-08-29 02:25:17.000 241 21260.63 348.11 43020.20 47988.29 2019-08-29 02:25:18.000 241 21260.62 348.09 43020.27 47988.33 2019-08-29 02:25:19.000 241 21260.64 348.05 43020.27 47988.31 2019-08-29 02:25:20.000 241 21260.64 348.02 43020.30 47988.34 2019-08-29 02:25:21.000 241 21260.65 347.99 43020.30 47988.37 2019-08-29 02:25:22.000 241 21260.65 347.97 43020.32 47988.42 2019-08-29 02:25:23.000 241 21260.62 348.01 43020.33 47988.41 2019-08-29 02:25:24.000 241 21260.58 348.07 43020.35 47988.42 2019-08-29 02:25:25.000 241 21260.58 348.08 43020.30 47988.39 2019-08-29 02:25:26.000 241 21260.55 348.11 43020.28 47988.34 2019-08-29 02:25:27.000 241 21260.54 348.12 43020.22 47988.31 2019-08-29 02:25:28.000 241 21260.52 348.13 43020.22 47988.28 2019-08-29 02:25:29.000 241 21260.50 348.17 43020.24 47988.24 2019-08-29 02:25:30.000 241 21260.51 348.13 43020.18 47988.22 2019-08-29 02:25:31.000 241 21260.48 348.10 43020.17 47988.21 2019-08-29 02:25:32.000 241 21260.49 348.13 43020.18 47988.20 2019-08-29 02:25:33.000 241 21260.48 348.16 43020.16 47988.21 2019-08-29 02:25:34.000 241 21260.50 348.16 43020.16 47988.18 2019-08-29 02:25:35.000 241 21260.51 348.19 43020.14 47988.19 2019-08-29 02:25:36.000 241 21260.46 348.21 43020.12 47988.18 2019-08-29 02:25:37.000 241 21260.44 348.24 43020.13 47988.17 2019-08-29 02:25:38.000 241 21260.44 348.23 43020.12 47988.14 2019-08-29 02:25:39.000 241 21260.43 348.24 43020.15 47988.15 2019-08-29 02:25:40.000 241 21260.47 348.23 43020.13 47988.13 2019-08-29 02:25:41.000 241 21260.49 348.17 43020.19 47988.20 2019-08-29 02:25:42.000 241 21260.50 348.19 43020.24 47988.21 2019-08-29 02:25:43.000 241 21260.46 348.23 43020.25 47988.23 2019-08-29 02:25:44.000 241 21260.44 348.30 43020.20 47988.24 2019-08-29 02:25:45.000 241 21260.39 348.38 43020.17 47988.21 2019-08-29 02:25:46.000 241 21260.37 348.44 43020.16 47988.19 2019-08-29 02:25:47.000 241 21260.36 348.51 43020.10 47988.15 2019-08-29 02:25:48.000 241 21260.32 348.60 43020.02 47988.08 2019-08-29 02:25:49.000 241 21260.30 348.68 43019.98 47988.04 2019-08-29 02:25:50.000 241 21260.32 348.72 43019.95 47988.00 2019-08-29 02:25:51.000 241 21260.29 348.76 43019.92 47987.94 2019-08-29 02:25:52.000 241 21260.27 348.78 43019.90 47987.95 2019-08-29 02:25:53.000 241 21260.26 348.80 43019.92 47987.87 2019-08-29 02:25:54.000 241 21260.27 348.83 43019.88 47987.86 2019-08-29 02:25:55.000 241 21260.30 348.83 43019.84 47987.89 2019-08-29 02:25:56.000 241 21260.33 348.82 43019.86 47987.86 2019-08-29 02:25:57.000 241 21260.35 348.80 43019.87 47987.88 2019-08-29 02:25:58.000 241 21260.37 348.79 43019.90 47987.90 2019-08-29 02:25:59.000 241 21260.40 348.82 43019.93 47987.93 2019-08-29 02:26:00.000 241 21260.38 348.89 43019.90 47987.94 2019-08-29 02:26:01.000 241 21260.42 348.92 43019.90 47987.93 2019-08-29 02:26:02.000 241 21260.43 348.95 43019.91 47987.94 2019-08-29 02:26:03.000 241 21260.45 348.96 43019.87 47987.91 2019-08-29 02:26:04.000 241 21260.46 348.98 43019.86 47987.87 2019-08-29 02:26:05.000 241 21260.45 348.99 43019.85 47987.91 2019-08-29 02:26:06.000 241 21260.46 348.99 43019.83 47987.88 2019-08-29 02:26:07.000 241 21260.48 348.99 43019.82 47987.89 2019-08-29 02:26:08.000 241 21260.55 348.98 43019.81 47987.91 2019-08-29 02:26:09.000 241 21260.55 348.98 43019.83 47987.92 2019-08-29 02:26:10.000 241 21260.53 348.99 43019.83 47987.91 2019-08-29 02:26:11.000 241 21260.55 348.99 43019.83 47987.90 2019-08-29 02:26:12.000 241 21260.58 349.00 43019.81 47987.89 2019-08-29 02:26:13.000 241 21260.58 349.00 43019.78 47987.87 2019-08-29 02:26:14.000 241 21260.59 348.97 43019.77 47987.87 2019-08-29 02:26:15.000 241 21260.62 348.91 43019.79 47987.89 2019-08-29 02:26:16.000 241 21260.65 348.82 43019.82 47987.89 2019-08-29 02:26:17.000 241 21260.67 348.78 43019.85 47987.92 2019-08-29 02:26:18.000 241 21260.67 348.76 43019.87 47987.98 2019-08-29 02:26:19.000 241 21260.66 348.70 43019.87 47987.99 2019-08-29 02:26:20.000 241 21260.65 348.69 43019.87 47988.00 2019-08-29 02:26:21.000 241 21260.63 348.72 43019.84 47988.03 2019-08-29 02:26:22.000 241 21260.63 348.70 43019.83 47988.00 2019-08-29 02:26:23.000 241 21260.61 348.70 43019.84 47987.96 2019-08-29 02:26:24.000 241 21260.62 348.66 43019.85 47987.98 2019-08-29 02:26:25.000 241 21260.58 348.65 43019.85 47987.92 2019-08-29 02:26:26.000 241 21260.56 348.60 43019.85 47987.95 2019-08-29 02:26:27.000 241 21260.55 348.58 43019.83 47987.94 2019-08-29 02:26:28.000 241 21260.53 348.57 43019.84 47987.93 2019-08-29 02:26:29.000 241 21260.51 348.53 43019.83 47987.92 2019-08-29 02:26:30.000 241 21260.48 348.51 43019.83 47987.91 2019-08-29 02:26:31.000 241 21260.47 348.48 43019.87 47987.91 2019-08-29 02:26:32.000 241 21260.45 348.45 43019.87 47987.89 2019-08-29 02:26:33.000 241 21260.42 348.40 43019.87 47987.91 2019-08-29 02:26:34.000 241 21260.42 348.37 43019.87 47987.88 2019-08-29 02:26:35.000 241 21260.38 348.36 43019.85 47987.90 2019-08-29 02:26:36.000 241 21260.36 348.31 43019.89 47987.89 2019-08-29 02:26:37.000 241 21260.35 348.29 43019.91 47987.88 2019-08-29 02:26:38.000 241 21260.33 348.29 43019.92 47987.91 2019-08-29 02:26:39.000 241 21260.30 348.29 43019.93 47987.90 2019-08-29 02:26:40.000 241 21260.27 348.28 43019.93 47987.89 2019-08-29 02:26:41.000 241 21260.26 348.28 43019.96 47987.89 2019-08-29 02:26:42.000 241 21260.21 348.31 43019.96 47987.90 2019-08-29 02:26:43.000 241 21260.18 348.32 43019.98 47987.87 2019-08-29 02:26:44.000 241 21260.15 348.36 43019.97 47987.88 2019-08-29 02:26:45.000 241 21260.11 348.38 43019.94 47987.85 2019-08-29 02:26:46.000 241 21260.13 348.40 43019.95 47987.83 2019-08-29 02:26:47.000 241 21260.09 348.41 43019.92 47987.81 2019-08-29 02:26:48.000 241 21260.06 348.44 43019.90 47987.81 2019-08-29 02:26:49.000 241 21260.06 348.47 43019.91 47987.80 2019-08-29 02:26:50.000 241 21260.04 348.49 43019.94 47987.79 2019-08-29 02:26:51.000 241 21260.04 348.53 43019.92 47987.79 2019-08-29 02:26:52.000 241 21260.06 348.55 43019.91 47987.75 2019-08-29 02:26:53.000 241 21260.03 348.58 43019.90 47987.76 2019-08-29 02:26:54.000 241 21260.01 348.62 43019.90 47987.73 2019-08-29 02:26:55.000 241 21259.99 348.66 43019.90 47987.74 2019-08-29 02:26:56.000 241 21260.00 348.68 43019.89 47987.74 2019-08-29 02:26:57.000 241 21259.96 348.69 43019.87 47987.72 2019-08-29 02:26:58.000 241 21260.00 348.74 43019.87 47987.72 2019-08-29 02:26:59.000 241 21260.00 348.76 43019.86 47987.70 2019-08-29 02:27:00.000 241 21259.96 348.80 43019.84 47987.71 2019-08-29 02:27:01.000 241 21259.95 348.85 43019.85 47987.70 2019-08-29 02:27:02.000 241 21259.98 348.86 43019.86 47987.67 2019-08-29 02:27:03.000 241 21259.95 348.88 43019.82 47987.68 2019-08-29 02:27:04.000 241 21259.97 348.93 43019.80 47987.67 2019-08-29 02:27:05.000 241 21259.99 348.94 43019.83 47987.66 2019-08-29 02:27:06.000 241 21259.99 348.95 43019.82 47987.67 2019-08-29 02:27:07.000 241 21260.00 348.99 43019.78 47987.69 2019-08-29 02:27:08.000 241 21260.02 349.02 43019.80 47987.68 2019-08-29 02:27:09.000 241 21260.07 349.03 43019.79 47987.66 2019-08-29 02:27:10.000 241 21260.07 349.05 43019.76 47987.65 2019-08-29 02:27:11.000 241 21260.08 349.08 43019.76 47987.65 2019-08-29 02:27:12.000 241 21260.09 349.09 43019.76 47987.68 2019-08-29 02:27:13.000 241 21260.10 349.09 43019.77 47987.64 2019-08-29 02:27:14.000 241 21260.12 349.14 43019.77 47987.67 2019-08-29 02:27:15.000 241 21260.14 349.16 43019.81 47987.68 2019-08-29 02:27:16.000 241 21260.17 349.19 43019.78 47987.69 2019-08-29 02:27:17.000 241 21260.17 349.20 43019.71 47987.68 2019-08-29 02:27:18.000 241 21260.18 349.20 43019.71 47987.68 2019-08-29 02:27:19.000 241 21260.22 349.21 43019.72 47987.68 2019-08-29 02:27:20.000 241 21260.27 349.18 43019.74 47987.69 2019-08-29 02:27:21.000 241 21260.29 349.16 43019.76 47987.75 2019-08-29 02:27:22.000 241 21260.29 349.18 43019.78 47987.77 2019-08-29 02:27:23.000 241 21260.32 349.18 43019.75 47987.77 2019-08-29 02:27:24.000 241 21260.34 349.16 43019.76 47987.79 2019-08-29 02:27:25.000 241 21260.32 349.16 43019.76 47987.77 2019-08-29 02:27:26.000 241 21260.34 349.17 43019.78 47987.81 2019-08-29 02:27:27.000 241 21260.36 349.15 43019.78 47987.81 2019-08-29 02:27:28.000 241 21260.38 349.14 43019.79 47987.80 2019-08-29 02:27:29.000 241 21260.45 349.12 43019.78 47987.81 2019-08-29 02:27:30.000 241 21260.45 349.11 43019.75 47987.84 2019-08-29 02:27:31.000 241 21260.47 349.10 43019.80 47987.84 2019-08-29 02:27:32.000 241 21260.48 349.10 43019.81 47987.84 2019-08-29 02:27:33.000 241 21260.48 349.04 43019.80 47987.85 2019-08-29 02:27:34.000 241 21260.49 349.01 43019.83 47987.87 2019-08-29 02:27:35.000 241 21260.47 348.99 43019.85 47987.90 2019-08-29 02:27:36.000 241 21260.49 348.96 43019.84 47987.91 2019-08-29 02:27:37.000 241 21260.54 348.92 43019.83 47987.93 2019-08-29 02:27:38.000 241 21260.54 348.90 43019.86 47987.94 2019-08-29 02:27:39.000 241 21260.56 348.88 43019.86 47987.97 2019-08-29 02:27:40.000 241 21260.59 348.84 43019.87 47987.97 2019-08-29 02:27:41.000 241 21260.59 348.78 43019.87 47987.99 2019-08-29 02:27:42.000 241 21260.55 348.77 43019.90 47987.98 2019-08-29 02:27:43.000 241 21260.54 348.74 43019.87 47988.00 2019-08-29 02:27:44.000 241 21260.53 348.71 43019.88 47987.98 2019-08-29 02:27:45.000 241 21260.52 348.67 43019.91 47987.97 2019-08-29 02:27:46.000 241 21260.52 348.64 43019.94 47987.98 2019-08-29 02:27:47.000 241 21260.55 348.61 43019.97 47988.00 2019-08-29 02:27:48.000 241 21260.53 348.56 43019.98 47988.02 2019-08-29 02:27:49.000 241 21260.53 348.53 43019.98 47988.08 2019-08-29 02:27:50.000 241 21260.52 348.49 43020.04 47988.03 2019-08-29 02:27:51.000 241 21260.48 348.46 43020.05 47988.07 2019-08-29 02:27:52.000 241 21260.48 348.44 43020.04 47988.05 2019-08-29 02:27:53.000 241 21260.46 348.39 43020.06 47988.07 2019-08-29 02:27:54.000 241 21260.48 348.35 43020.05 47988.10 2019-08-29 02:27:55.000 241 21260.50 348.32 43020.08 47988.06 2019-08-29 02:27:56.000 241 21260.45 348.29 43020.11 47988.10 2019-08-29 02:27:57.000 241 21260.41 348.29 43020.10 47988.04 2019-08-29 02:27:58.000 241 21260.39 348.27 43020.10 47988.09 2019-08-29 02:27:59.000 241 21260.35 348.25 43020.12 47988.07 2019-08-29 02:28:00.000 241 21260.34 348.24 43020.14 47988.09 2019-08-29 02:28:01.000 241 21260.27 348.28 43020.12 47988.05 2019-08-29 02:28:02.000 241 21260.20 348.35 43020.07 47987.99 2019-08-29 02:28:03.000 241 21260.14 348.38 43020.05 47988.00 2019-08-29 02:28:04.000 241 21260.13 348.36 43020.05 47987.93 2019-08-29 02:28:05.000 241 21260.08 348.36 43020.01 47987.92 2019-08-29 02:28:06.000 241 21260.04 348.38 43020.01 47987.86 2019-08-29 02:28:07.000 241 21260.07 348.39 43020.00 47987.86 2019-08-29 02:28:08.000 241 21260.06 348.40 43020.02 47987.81 2019-08-29 02:28:09.000 241 21260.05 348.40 43020.02 47987.81 2019-08-29 02:28:10.000 241 21260.01 348.38 43019.99 47987.83 2019-08-29 02:28:11.000 241 21259.99 348.39 43019.99 47987.80 2019-08-29 02:28:12.000 241 21260.01 348.42 43019.96 47987.78 2019-08-29 02:28:13.000 241 21259.98 348.42 43019.98 47987.80 2019-08-29 02:28:14.000 241 21259.97 348.42 43020.00 47987.81 2019-08-29 02:28:15.000 241 21259.98 348.40 43020.01 47987.81 2019-08-29 02:28:16.000 241 21259.98 348.41 43020.03 47987.85 2019-08-29 02:28:17.000 241 21260.04 348.44 43020.03 47987.86 2019-08-29 02:28:18.000 241 21260.03 348.49 43020.05 47987.89 2019-08-29 02:28:19.000 241 21260.01 348.57 43020.01 47987.88 2019-08-29 02:28:20.000 241 21260.00 348.60 43019.99 47987.83 2019-08-29 02:28:21.000 241 21260.02 348.65 43019.95 47987.82 2019-08-29 02:28:22.000 241 21260.01 348.68 43019.94 47987.80 2019-08-29 02:28:23.000 241 21260.00 348.72 43019.91 47987.80 2019-08-29 02:28:24.000 241 21260.00 348.75 43019.89 47987.76 2019-08-29 02:28:25.000 241 21260.04 348.79 43019.89 47987.77 2019-08-29 02:28:26.000 241 21260.10 348.80 43019.87 47987.76 2019-08-29 02:28:27.000 241 21260.11 348.83 43019.87 47987.71 2019-08-29 02:28:28.000 241 21260.13 348.83 43019.82 47987.75 2019-08-29 02:28:29.000 241 21260.17 348.81 43019.85 47987.76 2019-08-29 02:28:30.000 241 21260.19 348.83 43019.84 47987.74 2019-08-29 02:28:31.000 241 21260.22 348.85 43019.81 47987.75 2019-08-29 02:28:32.000 241 21260.23 348.87 43019.84 47987.77 2019-08-29 02:28:33.000 241 21260.26 348.84 43019.83 47987.79 2019-08-29 02:28:34.000 241 21260.28 348.82 43019.86 47987.79 2019-08-29 02:28:35.000 241 21260.32 348.81 43019.87 47987.82 2019-08-29 02:28:36.000 241 21260.34 348.79 43019.88 47987.83 2019-08-29 02:28:37.000 241 21260.40 348.77 43019.87 47987.87 2019-08-29 02:28:38.000 241 21260.43 348.77 43019.88 47987.91 2019-08-29 02:28:39.000 241 21260.48 348.73 43019.89 47987.90 2019-08-29 02:28:40.000 241 21260.50 348.74 43019.90 47987.94 2019-08-29 02:28:41.000 241 21260.52 348.71 43019.91 47987.97 2019-08-29 02:28:42.000 241 21260.53 348.69 43019.93 47987.97 2019-08-29 02:28:43.000 241 21260.59 348.67 43019.94 47988.01 2019-08-29 02:28:44.000 241 21260.64 348.66 43019.95 47988.04 2019-08-29 02:28:45.000 241 21260.65 348.64 43020.00 47988.10 2019-08-29 02:28:46.000 241 21260.66 348.59 43020.02 47988.11 2019-08-29 02:28:47.000 241 21260.70 348.60 43020.02 47988.14 2019-08-29 02:28:48.000 241 21260.72 348.61 43020.01 47988.14 2019-08-29 02:28:49.000 241 21260.74 348.62 43020.00 47988.17 2019-08-29 02:28:50.000 241 21260.75 348.58 43020.00 47988.18 2019-08-29 02:28:51.000 241 21260.78 348.54 43020.00 47988.15 2019-08-29 02:28:52.000 241 21260.80 348.52 43020.00 47988.18 2019-08-29 02:28:53.000 241 21260.84 348.49 43019.99 47988.20 2019-08-29 02:28:54.000 241 21260.84 348.46 43020.01 47988.19 2019-08-29 02:28:55.000 241 21260.88 348.44 43020.04 47988.21 2019-08-29 02:28:56.000 241 21260.91 348.39 43020.06 47988.22 2019-08-29 02:28:57.000 241 21260.91 348.37 43020.06 47988.25 2019-08-29 02:28:58.000 241 21260.93 348.33 43020.05 47988.28 2019-08-29 02:28:59.000 241 21260.94 348.29 43020.03 47988.28 2019-08-29 02:29:00.000 241 21260.96 348.25 43020.01 47988.30 2019-08-29 02:29:01.000 241 21260.95 348.23 43020.02 47988.31 2019-08-29 02:29:02.000 241 21260.97 348.19 43020.04 47988.31 2019-08-29 02:29:03.000 241 21260.96 348.15 43020.06 47988.31 2019-08-29 02:29:04.000 241 21260.98 348.11 43020.06 47988.34 2019-08-29 02:29:05.000 241 21261.01 348.05 43020.07 47988.33 2019-08-29 02:29:06.000 241 21261.02 348.05 43020.08 47988.34 2019-08-29 02:29:07.000 241 21261.00 348.03 43020.10 47988.35 2019-08-29 02:29:08.000 241 21261.03 348.01 43020.11 47988.37 2019-08-29 02:29:09.000 241 21260.99 347.97 43020.10 47988.37 2019-08-29 02:29:10.000 241 21261.02 347.93 43020.11 47988.36 2019-08-29 02:29:11.000 241 21261.01 347.94 43020.08 47988.37 2019-08-29 02:29:12.000 241 21261.00 347.92 43020.11 47988.38 2019-08-29 02:29:13.000 241 21260.99 347.86 43020.12 47988.38 2019-08-29 02:29:14.000 241 21260.97 347.87 43020.12 47988.40 2019-08-29 02:29:15.000 241 21260.92 347.90 43020.07 47988.37 2019-08-29 02:29:16.000 241 21260.89 347.92 43020.08 47988.31 2019-08-29 02:29:17.000 241 21260.90 347.92 43020.03 47988.28 2019-08-29 02:29:18.000 241 21260.87 347.92 43019.99 47988.24 2019-08-29 02:29:19.000 241 21260.81 347.93 43020.00 47988.23 2019-08-29 02:29:20.000 241 21260.79 347.91 43020.04 47988.19 2019-08-29 02:29:21.000 241 21260.80 347.88 43020.05 47988.17 2019-08-29 02:29:22.000 241 21260.78 347.89 43020.00 47988.15 2019-08-29 02:29:23.000 241 21260.71 347.90 43019.96 47988.14 2019-08-29 02:29:24.000 241 21260.71 347.90 43020.01 47988.11 2019-08-29 02:29:25.000 241 21260.66 347.94 43020.04 47988.10 2019-08-29 02:29:26.000 241 21260.67 347.96 43019.99 47988.07 2019-08-29 02:29:27.000 241 21260.64 348.02 43019.99 47988.08 2019-08-29 02:29:28.000 241 21260.59 348.08 43019.98 47988.02 2019-08-29 02:29:29.000 241 21260.58 348.12 43019.93 47988.00 2019-08-29 02:29:30.000 241 21260.57 348.14 43019.94 47987.95 2019-08-29 02:29:31.000 241 21260.56 348.17 43019.91 47987.93 2019-08-29 02:29:32.000 241 21260.55 348.17 43019.93 47987.95 2019-08-29 02:29:33.000 241 21260.57 348.17 43019.94 47987.96 2019-08-29 02:29:34.000 241 21260.60 348.18 43019.99 47987.97 2019-08-29 02:29:35.000 241 21260.58 348.18 43020.00 47987.97 2019-08-29 02:29:36.000 241 21260.60 348.22 43020.01 47988.04 2019-08-29 02:29:37.000 241 21260.60 348.26 43020.02 47988.02 2019-08-29 02:29:38.000 241 21260.64 348.31 43020.04 47988.06 2019-08-29 02:29:39.000 241 21260.62 348.32 43020.07 47988.07 2019-08-29 02:29:40.000 241 21260.61 348.34 43020.06 47988.09 2019-08-29 02:29:41.000 241 21260.67 348.33 43020.12 47988.14 2019-08-29 02:29:42.000 241 21260.64 348.37 43020.16 47988.15 2019-08-29 02:29:43.000 241 21260.63 348.43 43020.13 47988.19 2019-08-29 02:29:44.000 241 21260.64 348.46 43020.14 47988.21 2019-08-29 02:29:45.000 241 21260.66 348.52 43020.17 47988.20 2019-08-29 02:29:46.000 241 21260.68 348.54 43020.20 47988.21 2019-08-29 02:29:47.000 241 21260.69 348.59 43020.21 47988.23 2019-08-29 02:29:48.000 241 21260.68 348.64 43020.20 47988.22 2019-08-29 02:29:49.000 241 21260.69 348.64 43020.20 47988.23 2019-08-29 02:29:50.000 241 21260.70 348.67 43020.21 47988.26 2019-08-29 02:29:51.000 241 21260.68 348.74 43020.18 47988.26 2019-08-29 02:29:52.000 241 21260.67 348.78 43020.21 47988.26 2019-08-29 02:29:53.000 241 21260.71 348.79 43020.20 47988.27 2019-08-29 02:29:54.000 241 21260.70 348.85 43020.19 47988.27 2019-08-29 02:29:55.000 241 21260.69 348.89 43020.19 47988.29 2019-08-29 02:29:56.000 241 21260.72 348.96 43020.20 47988.31 2019-08-29 02:29:57.000 241 21260.72 348.99 43020.16 47988.29 2019-08-29 02:29:58.000 241 21260.75 349.05 43020.12 47988.25 2019-08-29 02:29:59.000 241 21260.76 349.06 43020.13 47988.25 2019-08-29 02:30:00.000 241 21260.78 349.11 43020.16 47988.26 2019-08-29 02:30:01.000 241 21260.78 349.14 43020.14 47988.25 2019-08-29 02:30:02.000 241 21260.79 349.18 43020.12 47988.24 2019-08-29 02:30:03.000 241 21260.78 349.21 43020.13 47988.29 2019-08-29 02:30:04.000 241 21260.78 349.23 43020.10 47988.24 2019-08-29 02:30:05.000 241 21260.82 349.24 43020.10 47988.26 2019-08-29 02:30:06.000 241 21260.82 349.27 43020.09 47988.25 2019-08-29 02:30:07.000 241 21260.82 349.30 43020.08 47988.24 2019-08-29 02:30:08.000 241 21260.84 349.29 43020.09 47988.25 2019-08-29 02:30:09.000 241 21260.83 349.32 43020.09 47988.24 2019-08-29 02:30:10.000 241 21260.83 349.32 43020.08 47988.24 2019-08-29 02:30:11.000 241 21260.85 349.31 43020.11 47988.25 2019-08-29 02:30:12.000 241 21260.87 349.33 43020.10 47988.26 2019-08-29 02:30:13.000 241 21260.88 349.33 43020.10 47988.24 2019-08-29 02:30:14.000 241 21260.87 349.33 43020.10 47988.23 2019-08-29 02:30:15.000 241 21260.84 349.32 43020.09 47988.25 2019-08-29 02:30:16.000 241 21260.83 349.28 43020.10 47988.25 2019-08-29 02:30:17.000 241 21260.82 349.27 43020.10 47988.25 2019-08-29 02:30:18.000 241 21260.79 349.31 43020.09 47988.26 2019-08-29 02:30:19.000 241 21260.81 349.28 43020.06 47988.23 2019-08-29 02:30:20.000 241 21260.82 349.27 43020.07 47988.25 2019-08-29 02:30:21.000 241 21260.80 349.24 43020.05 47988.24 2019-08-29 02:30:22.000 241 21260.77 349.23 43020.05 47988.22 2019-08-29 02:30:23.000 241 21260.72 349.23 43020.05 47988.25 2019-08-29 02:30:24.000 241 21260.70 349.23 43020.07 47988.19 2019-08-29 02:30:25.000 241 21260.67 349.24 43020.04 47988.22 2019-08-29 02:30:26.000 241 21260.67 349.24 43020.05 47988.16 2019-08-29 02:30:27.000 241 21260.64 349.29 43020.00 47988.13 2019-08-29 02:30:28.000 241 21260.63 349.29 43019.94 47988.09 2019-08-29 02:30:29.000 241 21260.66 349.27 43019.93 47988.07 2019-08-29 02:30:30.000 241 21260.65 349.27 43019.94 47988.02 2019-08-29 02:30:31.000 241 21260.62 349.26 43019.90 47987.98 2019-08-29 02:30:32.000 241 21260.61 349.24 43019.87 47987.99 2019-08-29 02:30:33.000 241 21260.59 349.21 43019.89 47987.95 2019-08-29 02:30:34.000 241 21260.58 349.17 43019.86 47987.93 2019-08-29 02:30:35.000 241 21260.59 349.17 43019.83 47987.93 2019-08-29 02:30:36.000 241 21260.58 349.18 43019.81 47987.94 2019-08-29 02:30:37.000 241 21260.61 349.15 43019.81 47987.90 2019-08-29 02:30:38.000 241 21260.63 349.13 43019.84 47987.90 2019-08-29 02:30:39.000 241 21260.61 349.13 43019.83 47987.91 2019-08-29 02:30:40.000 241 21260.59 349.13 43019.82 47987.87 2019-08-29 02:30:41.000 241 21260.56 349.13 43019.83 47987.90 2019-08-29 02:30:42.000 241 21260.56 349.10 43019.79 47987.87 2019-08-29 02:30:43.000 241 21260.55 349.09 43019.81 47987.90 2019-08-29 02:30:44.000 241 21260.54 349.07 43019.82 47987.86 2019-08-29 02:30:45.000 241 21260.54 349.04 43019.83 47987.86 2019-08-29 02:30:46.000 241 21260.55 349.02 43019.81 47987.88 2019-08-29 02:30:47.000 241 21260.52 349.00 43019.80 47987.83 2019-08-29 02:30:48.000 241 21260.49 348.97 43019.80 47987.87 2019-08-29 02:30:49.000 241 21260.49 348.92 43019.83 47987.87 2019-08-29 02:30:50.000 241 21260.50 348.89 43019.83 47987.86 2019-08-29 02:30:51.000 241 21260.51 348.87 43019.86 47987.87 2019-08-29 02:30:52.000 241 21260.47 348.84 43019.87 47987.84 2019-08-29 02:30:53.000 241 21260.46 348.85 43019.85 47987.87 2019-08-29 02:30:54.000 241 21260.45 348.83 43019.83 47987.84 2019-08-29 02:30:55.000 241 21260.44 348.80 43019.86 47987.86 2019-08-29 02:30:56.000 241 21260.41 348.78 43019.87 47987.85 2019-08-29 02:30:57.000 241 21260.42 348.77 43019.83 47987.85 2019-08-29 02:30:58.000 241 21260.41 348.75 43019.85 47987.85 2019-08-29 02:30:59.000 241 21260.44 348.74 43019.87 47987.84 2019-08-29 02:31:00.000 241 21260.42 348.76 43019.85 47987.85 2019-08-29 02:31:01.000 241 21260.43 348.75 43019.87 47987.81 2019-08-29 02:31:02.000 241 21260.41 348.72 43019.84 47987.86 2019-08-29 02:31:03.000 241 21260.41 348.70 43019.86 47987.85 2019-08-29 02:31:04.000 241 21260.39 348.65 43019.86 47987.84 2019-08-29 02:31:05.000 241 21260.40 348.64 43019.88 47987.87 2019-08-29 02:31:06.000 241 21260.44 348.61 43019.90 47987.86 2019-08-29 02:31:07.000 241 21260.46 348.60 43019.89 47987.89 2019-08-29 02:31:08.000 241 21260.48 348.60 43019.87 47987.87 2019-08-29 02:31:09.000 241 21260.49 348.57 43019.89 47987.89 2019-08-29 02:31:10.000 241 21260.51 348.57 43019.89 47987.90 2019-08-29 02:31:11.000 241 21260.52 348.55 43019.92 47987.92 2019-08-29 02:31:12.000 241 21260.54 348.52 43019.95 47987.96 2019-08-29 02:31:13.000 241 21260.56 348.48 43019.96 47987.97 2019-08-29 02:31:14.000 241 21260.63 348.48 43019.95 47988.02 2019-08-29 02:31:15.000 241 21260.65 348.48 43019.98 47988.01 2019-08-29 02:31:16.000 241 21260.67 348.49 43019.94 47988.06 2019-08-29 02:31:17.000 241 21260.73 348.49 43019.93 47988.05 2019-08-29 02:31:18.000 241 21260.74 348.49 43019.94 47988.09 2019-08-29 02:31:19.000 241 21260.72 348.51 43019.93 47988.11 2019-08-29 02:31:20.000 241 21260.79 348.49 43019.94 47988.12 2019-08-29 02:31:21.000 241 21260.83 348.49 43019.92 47988.16 2019-08-29 02:31:22.000 241 21260.89 348.52 43019.94 47988.17 2019-08-29 02:31:23.000 241 21260.91 348.52 43019.93 47988.18 2019-08-29 02:31:24.000 241 21260.95 348.50 43019.95 47988.21 2019-08-29 02:31:25.000 241 21261.01 348.52 43019.97 47988.22 2019-08-29 02:31:26.000 241 21261.07 348.53 43019.96 47988.26 2019-08-29 02:31:27.000 241 21261.14 348.53 43019.98 47988.31 2019-08-29 02:31:28.000 241 21261.19 348.52 43020.00 47988.32 2019-08-29 02:31:29.000 241 21261.22 348.50 43020.01 47988.35 2019-08-29 02:31:30.000 241 21261.25 348.46 43020.04 47988.37 2019-08-29 02:31:31.000 241 21261.29 348.49 43020.03 47988.42 2019-08-29 02:31:32.000 241 21261.32 348.46 43020.04 47988.40 2019-08-29 02:31:33.000 241 21261.31 348.46 43020.03 47988.42 2019-08-29 02:31:34.000 241 21261.33 348.45 43019.99 47988.43 2019-08-29 02:31:35.000 241 21261.35 348.44 43020.00 47988.44 2019-08-29 02:31:36.000 241 21261.37 348.42 43020.04 47988.42 2019-08-29 02:31:37.000 241 21261.35 348.40 43020.05 47988.46 2019-08-29 02:31:38.000 241 21261.34 348.40 43020.04 47988.45 2019-08-29 02:31:39.000 241 21261.32 348.37 43020.04 47988.44 2019-08-29 02:31:40.000 241 21261.32 348.35 43020.03 47988.45 2019-08-29 02:31:41.000 241 21261.31 348.36 43019.99 47988.44 2019-08-29 02:31:42.000 241 21261.31 348.39 43019.99 47988.42 2019-08-29 02:31:43.000 241 21261.26 348.42 43019.98 47988.39 2019-08-29 02:31:44.000 241 21261.21 348.44 43019.95 47988.37 2019-08-29 02:31:45.000 241 21261.20 348.42 43019.93 47988.32 2019-08-29 02:31:46.000 241 21261.21 348.42 43019.90 47988.26 2019-08-29 02:31:47.000 241 21261.19 348.39 43019.90 47988.27 2019-08-29 02:31:48.000 241 21261.22 348.40 43019.90 47988.27 2019-08-29 02:31:49.000 241 21261.20 348.42 43019.91 47988.30 2019-08-29 02:31:50.000 241 21261.17 348.47 43019.90 47988.26 2019-08-29 02:31:51.000 241 21261.16 348.52 43019.88 47988.26 2019-08-29 02:31:52.000 241 21261.21 348.62 43019.81 47988.21 2019-08-29 02:31:53.000 241 21261.20 348.73 43019.77 47988.19 2019-08-29 02:31:54.000 241 21261.20 348.79 43019.70 47988.14 2019-08-29 02:31:55.000 241 21261.22 348.79 43019.69 47988.10 2019-08-29 02:31:56.000 241 21261.22 348.79 43019.67 47988.08 2019-08-29 02:31:57.000 241 21261.25 348.78 43019.66 47988.04 2019-08-29 02:31:58.000 241 21261.21 348.80 43019.65 47988.05 2019-08-29 02:31:59.000 241 21261.21 348.81 43019.62 47988.07 2019-08-29 02:32:00.000 241 21261.24 348.81 43019.61 47988.04 2019-08-29 02:32:01.000 241 21261.22 348.80 43019.58 47988.02 2019-08-29 02:32:02.000 241 21261.23 348.78 43019.59 47988.02 2019-08-29 02:32:03.000 241 21261.23 348.79 43019.62 47988.04 2019-08-29 02:32:04.000 241 21261.20 348.77 43019.61 47987.97 2019-08-29 02:32:05.000 241 21261.17 348.75 43019.60 47988.01 2019-08-29 02:32:06.000 241 21261.17 348.73 43019.62 47987.98 2019-08-29 02:32:07.000 241 21261.17 348.72 43019.62 47987.97 2019-08-29 02:32:08.000 241 21261.10 348.76 43019.61 47988.00 2019-08-29 02:32:09.000 241 21261.08 348.74 43019.59 47987.99 2019-08-29 02:32:10.000 241 21261.06 348.75 43019.62 47987.96 2019-08-29 02:32:11.000 241 21261.03 348.73 43019.60 47987.97 2019-08-29 02:32:12.000 241 21260.98 348.73 43019.62 47987.90 2019-08-29 02:32:13.000 241 21260.97 348.73 43019.61 47987.93 2019-08-29 02:32:14.000 241 21260.92 348.69 43019.65 47987.90 2019-08-29 02:32:15.000 241 21260.90 348.64 43019.66 47987.91 2019-08-29 02:32:16.000 241 21260.89 348.63 43019.70 47987.94 2019-08-29 02:32:17.000 241 21260.90 348.65 43019.73 47987.95 2019-08-29 02:32:18.000 241 21260.89 348.66 43019.72 47987.95 2019-08-29 02:32:19.000 241 21260.86 348.69 43019.71 47987.98 2019-08-29 02:32:20.000 241 21260.85 348.69 43019.74 47987.97 2019-08-29 02:32:21.000 241 21260.81 348.70 43019.76 47987.99 2019-08-29 02:32:22.000 241 21260.84 348.72 43019.76 47987.99 2019-08-29 02:32:23.000 241 21260.85 348.77 43019.74 47987.97 2019-08-29 02:32:24.000 241 21260.82 348.79 43019.73 47987.98 2019-08-29 02:32:25.000 241 21260.83 348.79 43019.76 47987.97 2019-08-29 02:32:26.000 241 21260.84 348.80 43019.73 47987.96 2019-08-29 02:32:27.000 241 21260.87 348.79 43019.76 47987.97 2019-08-29 02:32:28.000 241 21260.86 348.82 43019.76 47987.95 2019-08-29 02:32:29.000 241 21260.85 348.83 43019.73 47987.98 2019-08-29 02:32:30.000 241 21260.89 348.85 43019.74 47987.99 2019-08-29 02:32:31.000 241 21260.88 348.85 43019.73 47987.99 2019-08-29 02:32:32.000 241 21260.85 348.88 43019.68 47987.99 2019-08-29 02:32:33.000 241 21260.83 348.90 43019.66 47987.95 2019-08-29 02:32:34.000 241 21260.85 348.86 43019.70 47987.96 2019-08-29 02:32:35.000 241 21260.89 348.83 43019.74 47987.97 2019-08-29 02:32:36.000 241 21260.94 348.79 43019.78 47987.97 2019-08-29 02:32:37.000 241 21260.93 348.76 43019.80 47988.06 2019-08-29 02:32:38.000 241 21260.94 348.73 43019.86 47988.06 2019-08-29 02:32:39.000 241 21261.01 348.71 43019.89 47988.10 2019-08-29 02:32:40.000 241 21260.99 348.69 43019.87 47988.16 2019-08-29 02:32:41.000 241 21261.01 348.72 43019.88 47988.16 2019-08-29 02:32:42.000 241 21261.01 348.73 43019.86 47988.17 2019-08-29 02:32:43.000 241 21261.00 348.71 43019.87 47988.18 2019-08-29 02:32:44.000 241 21261.02 348.70 43019.90 47988.20 2019-08-29 02:32:45.000 241 21260.99 348.72 43019.93 47988.19 2019-08-29 02:32:46.000 241 21261.00 348.74 43019.90 47988.17 2019-08-29 02:32:47.000 241 21260.96 348.84 43019.86 47988.19 2019-08-29 02:32:48.000 241 21260.96 348.95 43019.83 47988.14 2019-08-29 02:32:49.000 241 21260.93 349.02 43019.73 47988.10 2019-08-29 02:32:50.000 241 21260.94 349.03 43019.65 47988.00 2019-08-29 02:32:51.000 241 21260.96 349.05 43019.63 47987.98 2019-08-29 02:32:52.000 241 21260.96 349.10 43019.56 47987.90 2019-08-29 02:32:53.000 241 21260.95 349.11 43019.54 47987.89 2019-08-29 02:32:54.000 241 21260.97 349.11 43019.49 47987.84 2019-08-29 02:32:55.000 241 21260.95 349.11 43019.44 47987.80 2019-08-29 02:32:56.000 241 21260.99 349.09 43019.44 47987.79 2019-08-29 02:32:57.000 241 21261.01 349.07 43019.46 47987.77 2019-08-29 02:32:58.000 241 21261.00 349.06 43019.44 47987.80 2019-08-29 02:32:59.000 241 21261.02 349.06 43019.41 47987.78 2019-08-29 02:33:00.000 241 21261.03 349.08 43019.42 47987.78 2019-08-29 02:33:01.000 241 21261.03 349.09 43019.37 47987.79 2019-08-29 02:33:02.000 241 21261.04 349.09 43019.35 47987.75 2019-08-29 02:33:03.000 241 21261.05 349.06 43019.38 47987.78 2019-08-29 02:33:04.000 241 21261.04 349.02 43019.37 47987.73 2019-08-29 02:33:05.000 241 21261.05 348.96 43019.38 47987.76 2019-08-29 02:33:06.000 241 21261.05 348.91 43019.42 47987.77 2019-08-29 02:33:07.000 241 21261.08 348.87 43019.46 47987.82 2019-08-29 02:33:08.000 241 21261.10 348.84 43019.47 47987.83 2019-08-29 02:33:09.000 241 21261.09 348.82 43019.49 47987.87 2019-08-29 02:33:10.000 241 21261.07 348.82 43019.50 47987.88 2019-08-29 02:33:11.000 241 21261.08 348.82 43019.51 47987.88 2019-08-29 02:33:12.000 241 21261.08 348.83 43019.55 47987.90 2019-08-29 02:33:13.000 241 21261.09 348.83 43019.52 47987.90 2019-08-29 02:33:14.000 241 21261.08 348.83 43019.54 47987.89 2019-08-29 02:33:15.000 241 21261.11 348.82 43019.53 47987.89 2019-08-29 02:33:16.000 241 21261.12 348.79 43019.51 47987.91 2019-08-29 02:33:17.000 241 21261.10 348.78 43019.51 47987.91 2019-08-29 02:33:18.000 241 21261.07 348.75 43019.56 47987.91 2019-08-29 02:33:19.000 241 21261.07 348.74 43019.56 47987.90 2019-08-29 02:33:20.000 241 21261.08 348.77 43019.56 47987.93 2019-08-29 02:33:21.000 241 21261.07 348.78 43019.56 47987.89 2019-08-29 02:33:22.000 241 21261.05 348.76 43019.56 47987.91 2019-08-29 02:33:23.000 241 21261.05 348.74 43019.58 47987.88 2019-08-29 02:33:24.000 241 21261.08 348.73 43019.57 47987.89 2019-08-29 02:33:25.000 241 21261.07 348.77 43019.56 47987.90 2019-08-29 02:33:26.000 241 21261.08 348.87 43019.55 47987.86 2019-08-29 02:33:27.000 241 21261.05 348.93 43019.48 47987.84 2019-08-29 02:33:28.000 241 21261.05 348.98 43019.45 47987.83 2019-08-29 02:33:29.000 241 21261.06 348.99 43019.41 47987.76 2019-08-29 02:33:30.000 241 21261.04 349.00 43019.36 47987.73 2019-08-29 02:33:31.000 241 21261.03 349.02 43019.30 47987.73 2019-08-29 02:33:32.000 241 21261.04 349.04 43019.29 47987.65 2019-08-29 02:33:33.000 241 21261.06 349.06 43019.25 47987.65 2019-08-29 02:33:34.000 241 21261.04 349.06 43019.23 47987.63 2019-08-29 02:33:35.000 241 21261.05 349.04 43019.21 47987.60 2019-08-29 02:33:36.000 241 21261.08 349.01 43019.22 47987.59 2019-08-29 02:33:37.000 241 21261.11 348.98 43019.22 47987.63 2019-08-29 02:33:38.000 241 21261.11 349.00 43019.23 47987.63 2019-08-29 02:33:39.000 241 21261.15 348.99 43019.23 47987.62 2019-08-29 02:33:40.000 241 21261.13 348.97 43019.23 47987.65 2019-08-29 02:33:41.000 241 21261.11 348.98 43019.23 47987.63 2019-08-29 02:33:42.000 241 21261.12 349.01 43019.20 47987.64 2019-08-29 02:33:43.000 241 21261.14 348.97 43019.20 47987.64 2019-08-29 02:33:44.000 241 21261.14 348.92 43019.24 47987.64 2019-08-29 02:33:45.000 241 21261.14 348.87 43019.26 47987.66 2019-08-29 02:33:46.000 241 21261.17 348.86 43019.30 47987.70 2019-08-29 02:33:47.000 241 21261.17 348.85 43019.30 47987.75 2019-08-29 02:33:48.000 241 21261.18 348.85 43019.33 47987.71 2019-08-29 02:33:49.000 241 21261.15 348.82 43019.36 47987.76 2019-08-29 02:33:50.000 241 21261.16 348.82 43019.36 47987.77 2019-08-29 02:33:51.000 241 21261.17 348.83 43019.37 47987.75 2019-08-29 02:33:52.000 241 21261.17 348.80 43019.37 47987.79 2019-08-29 02:33:53.000 241 21261.18 348.76 43019.40 47987.79 2019-08-29 02:33:54.000 241 21261.16 348.71 43019.44 47987.79 2019-08-29 02:33:55.000 241 21261.17 348.68 43019.45 47987.85 2019-08-29 02:33:56.000 241 21261.16 348.71 43019.46 47987.85 2019-08-29 02:33:57.000 241 21261.15 348.70 43019.48 47987.84 2019-08-29 02:33:58.000 241 21261.14 348.71 43019.50 47987.88 2019-08-29 02:33:59.000 241 21261.14 348.79 43019.49 47987.88 2019-08-29 02:34:00.000 241 21261.20 348.83 43019.42 47987.86 2019-08-29 02:34:01.000 241 21261.17 348.92 43019.37 47987.82 2019-08-29 02:34:02.000 241 21261.18 348.96 43019.32 47987.81 2019-08-29 02:34:03.000 241 21261.18 349.03 43019.25 47987.72 2019-08-29 02:34:04.000 241 21261.17 349.01 43019.23 47987.70 2019-08-29 02:34:05.000 241 21261.18 348.97 43019.23 47987.65 2019-08-29 02:34:06.000 241 21261.19 348.94 43019.24 47987.65 2019-08-29 02:34:07.000 241 21261.22 348.89 43019.25 47987.65 2019-08-29 02:34:08.000 241 21261.20 348.83 43019.27 47987.68 2019-08-29 02:34:09.000 241 21261.22 348.80 43019.29 47987.69 2019-08-29 02:34:10.000 241 21261.20 348.76 43019.33 47987.75 2019-08-29 02:34:11.000 241 21261.23 348.73 43019.38 47987.76 2019-08-29 02:34:12.000 241 21261.26 348.73 43019.43 47987.84 2019-08-29 02:34:13.000 241 21261.24 348.74 43019.43 47987.86 2019-08-29 02:34:14.000 241 21261.28 348.67 43019.44 47987.87 2019-08-29 02:34:15.000 241 21261.30 348.64 43019.48 47987.91 2019-08-29 02:34:16.000 241 21261.32 348.63 43019.52 47987.93 2019-08-29 02:34:17.000 241 21261.32 348.61 43019.55 47987.99 2019-08-29 02:34:18.000 241 21261.33 348.57 43019.60 47988.01 2019-08-29 02:34:19.000 241 21261.39 348.55 43019.64 47988.02 2019-08-29 02:34:20.000 241 21261.40 348.53 43019.63 47988.08 2019-08-29 02:34:21.000 241 21261.42 348.54 43019.65 47988.11 2019-08-29 02:34:22.000 241 21261.47 348.51 43019.69 47988.13 2019-08-29 02:34:23.000 241 21261.48 348.51 43019.69 47988.17 2019-08-29 02:34:24.000 241 21261.54 348.51 43019.68 47988.19 2019-08-29 02:34:25.000 241 21261.54 348.51 43019.70 47988.21 2019-08-29 02:34:26.000 241 21261.59 348.55 43019.74 47988.27 2019-08-29 02:34:27.000 241 21261.59 348.61 43019.71 47988.27 2019-08-29 02:34:28.000 241 21261.62 348.58 43019.73 47988.25 2019-08-29 02:34:29.000 241 21261.63 348.56 43019.72 47988.27 2019-08-29 02:34:30.000 241 21261.66 348.56 43019.70 47988.31 2019-08-29 02:34:31.000 241 21261.68 348.53 43019.70 47988.30 2019-08-29 02:34:32.000 241 21261.69 348.50 43019.76 47988.32 2019-08-29 02:34:33.000 241 21261.66 348.50 43019.75 47988.34 2019-08-29 02:34:34.000 241 21261.67 348.48 43019.80 47988.35 2019-08-29 02:34:35.000 241 21261.70 348.48 43019.80 47988.39 2019-08-29 02:34:36.000 241 21261.68 348.48 43019.80 47988.39 2019-08-29 02:34:37.000 241 21261.69 348.48 43019.81 47988.42 2019-08-29 02:34:38.000 241 21261.65 348.47 43019.82 47988.41 2019-08-29 02:34:39.000 241 21261.65 348.46 43019.81 47988.39 2019-08-29 02:34:40.000 241 21261.66 348.45 43019.83 47988.40 2019-08-29 02:34:41.000 241 21261.65 348.45 43019.82 47988.38 2019-08-29 02:34:42.000 241 21261.64 348.42 43019.81 47988.38 2019-08-29 02:34:43.000 241 21261.57 348.44 43019.79 47988.40 2019-08-29 02:34:44.000 241 21261.53 348.46 43019.82 47988.37 2019-08-29 02:34:45.000 241 21261.50 348.53 43019.80 47988.34 2019-08-29 02:34:46.000 241 21261.47 348.59 43019.70 47988.29 2019-08-29 02:34:47.000 241 21261.43 348.61 43019.65 47988.22 2019-08-29 02:34:48.000 241 21261.41 348.61 43019.66 47988.17 2019-08-29 02:34:49.000 241 21261.38 348.64 43019.62 47988.14 2019-08-29 02:34:50.000 241 21261.39 348.65 43019.58 47988.09 2019-08-29 02:34:51.000 241 21261.38 348.65 43019.58 47988.09 2019-08-29 02:34:52.000 241 21261.38 348.68 43019.59 47988.07 2019-08-29 02:34:53.000 241 21261.37 348.69 43019.59 47988.04 2019-08-29 02:34:54.000 241 21261.38 348.69 43019.53 47988.02 2019-08-29 02:34:55.000 241 21261.34 348.69 43019.54 47988.00 2019-08-29 02:34:56.000 241 21261.32 348.67 43019.55 47988.01 2019-08-29 02:34:57.000 241 21261.31 348.67 43019.53 47988.01 2019-08-29 02:34:58.000 241 21261.32 348.68 43019.54 47988.00 2019-08-29 02:34:59.000 241 21261.35 348.71 43019.54 47987.99 2019-08-29 02:35:00.000 241 21261.32 348.70 43019.52 47987.95 2019-08-29 02:35:01.000 241 21261.32 348.69 43019.55 47987.99 2019-08-29 02:35:02.000 241 21261.33 348.68 43019.56 47987.99 2019-08-29 02:35:03.000 241 21261.36 348.64 43019.58 47988.01 2019-08-29 02:35:04.000 241 21261.37 348.60 43019.62 47988.05 2019-08-29 02:35:05.000 241 21261.39 348.58 43019.66 47988.10 2019-08-29 02:35:06.000 241 21261.38 348.58 43019.67 47988.13 2019-08-29 02:35:07.000 241 21261.35 348.64 43019.65 47988.15 2019-08-29 02:35:08.000 241 21261.35 348.71 43019.64 47988.13 2019-08-29 02:35:09.000 241 21261.36 348.76 43019.61 47988.12 2019-08-29 02:35:10.000 241 21261.36 348.80 43019.59 47988.08 2019-08-29 02:35:11.000 241 21261.35 348.86 43019.51 47988.04 2019-08-29 02:35:12.000 241 21261.36 348.86 43019.52 47988.02 2019-08-29 02:35:13.000 241 21261.34 348.86 43019.56 47988.02 2019-08-29 02:35:14.000 241 21261.36 348.86 43019.53 47988.01 2019-08-29 02:35:15.000 241 21261.39 348.88 43019.50 47987.99 2019-08-29 02:35:16.000 241 21261.38 348.89 43019.47 47987.98 2019-08-29 02:35:17.000 241 21261.36 348.90 43019.48 47988.00 2019-08-29 02:35:18.000 241 21261.39 348.90 43019.51 47988.00 2019-08-29 02:35:19.000 241 21261.41 348.89 43019.50 47987.99 2019-08-29 02:35:20.000 241 21261.41 348.88 43019.52 47987.99 2019-08-29 02:35:21.000 241 21261.42 348.88 43019.52 47988.04 2019-08-29 02:35:22.000 241 21261.45 348.86 43019.54 47988.03 2019-08-29 02:35:23.000 241 21261.45 348.86 43019.54 47988.06 2019-08-29 02:35:24.000 241 21261.48 348.84 43019.55 47988.08 2019-08-29 02:35:25.000 241 21261.47 348.82 43019.56 47988.08 2019-08-29 02:35:26.000 241 21261.50 348.83 43019.57 47988.13 2019-08-29 02:35:27.000 241 21261.51 348.83 43019.58 47988.15 2019-08-29 02:35:28.000 241 21261.51 348.83 43019.58 47988.16 2019-08-29 02:35:29.000 241 21261.50 348.83 43019.65 47988.19 2019-08-29 02:35:30.000 241 21261.59 348.79 43019.67 47988.19 2019-08-29 02:35:31.000 241 21261.60 348.78 43019.65 47988.20 2019-08-29 02:35:32.000 241 21261.64 348.79 43019.65 47988.25 2019-08-29 02:35:33.000 241 21261.63 348.81 43019.67 47988.23 2019-08-29 02:35:34.000 241 21261.62 348.80 43019.71 47988.25 2019-08-29 02:35:35.000 241 21261.63 348.78 43019.70 47988.28 2019-08-29 02:35:36.000 241 21261.65 348.79 43019.72 47988.31 2019-08-29 02:35:37.000 241 21261.63 348.76 43019.73 47988.30 2019-08-29 02:35:38.000 241 21261.65 348.76 43019.72 47988.33 2019-08-29 02:35:39.000 241 21261.67 348.75 43019.71 47988.33 2019-08-29 02:35:40.000 241 21261.66 348.74 43019.74 47988.34 2019-08-29 02:35:41.000 241 21261.66 348.74 43019.79 47988.38 2019-08-29 02:35:42.000 241 21261.74 348.72 43019.78 47988.39 2019-08-29 02:35:43.000 241 21261.71 348.72 43019.79 47988.38 2019-08-29 02:35:44.000 241 21261.73 348.74 43019.81 47988.40 2019-08-29 02:35:45.000 241 21261.74 348.75 43019.80 47988.39 2019-08-29 02:35:46.000 241 21261.75 348.73 43019.80 47988.44 2019-08-29 02:35:47.000 241 21261.73 348.73 43019.78 47988.42 2019-08-29 02:35:48.000 241 21261.74 348.74 43019.78 47988.43 2019-08-29 02:35:49.000 241 21261.78 348.73 43019.78 47988.45 2019-08-29 02:35:50.000 241 21261.75 348.78 43019.79 47988.38 2019-08-29 02:35:51.000 241 21261.76 348.79 43019.79 47988.45 2019-08-29 02:35:52.000 241 21261.77 348.77 43019.76 47988.41 2019-08-29 02:35:53.000 241 21261.79 348.74 43019.77 47988.41 2019-08-29 02:35:54.000 241 21261.79 348.74 43019.77 47988.39 2019-08-29 02:35:55.000 241 21261.81 348.73 43019.76 47988.43 2019-08-29 02:35:56.000 241 21261.80 348.72 43019.77 47988.40 2019-08-29 02:35:57.000 241 21261.82 348.69 43019.76 47988.42 2019-08-29 02:35:58.000 241 21261.85 348.68 43019.76 47988.43 2019-08-29 02:35:59.000 241 21261.86 348.67 43019.75 47988.43 2019-08-29 02:36:00.000 241 21261.86 348.66 43019.78 47988.45 2019-08-29 02:36:01.000 241 21261.90 348.67 43019.77 47988.47 2019-08-29 02:36:02.000 241 21261.89 348.67 43019.77 47988.47 2019-08-29 02:36:03.000 241 21261.86 348.64 43019.78 47988.45 2019-08-29 02:36:04.000 241 21261.83 348.63 43019.79 47988.46 2019-08-29 02:36:05.000 241 21261.85 348.61 43019.82 47988.47 2019-08-29 02:36:06.000 241 21261.83 348.62 43019.81 47988.46 2019-08-29 02:36:07.000 241 21261.81 348.61 43019.85 47988.47 2019-08-29 02:36:08.000 241 21261.81 348.61 43019.84 47988.46 2019-08-29 02:36:09.000 241 21261.79 348.60 43019.85 47988.47 2019-08-29 02:36:10.000 241 21261.79 348.62 43019.82 47988.45 2019-08-29 02:36:11.000 241 21261.77 348.65 43019.84 47988.46 2019-08-29 02:36:12.000 241 21261.77 348.63 43019.84 47988.45 2019-08-29 02:36:13.000 241 21261.75 348.63 43019.83 47988.42 2019-08-29 02:36:14.000 241 21261.76 348.63 43019.82 47988.43 2019-08-29 02:36:15.000 241 21261.73 348.65 43019.79 47988.42 2019-08-29 02:36:16.000 241 21261.70 348.68 43019.78 47988.40 2019-08-29 02:36:17.000 241 21261.72 348.68 43019.78 47988.40 2019-08-29 02:36:18.000 241 21261.69 348.68 43019.77 47988.39 2019-08-29 02:36:19.000 241 21261.66 348.70 43019.78 47988.37 2019-08-29 02:36:20.000 241 21261.66 348.75 43019.78 47988.39 2019-08-29 02:36:21.000 241 21261.67 348.79 43019.77 47988.34 2019-08-29 02:36:22.000 241 21261.67 348.83 43019.77 47988.36 2019-08-29 02:36:23.000 241 21261.63 348.88 43019.76 47988.32 2019-08-29 02:36:24.000 241 21261.63 348.90 43019.73 47988.31 2019-08-29 02:36:25.000 241 21261.63 348.93 43019.68 47988.25 2019-08-29 02:36:26.000 241 21261.63 348.95 43019.65 47988.27 2019-08-29 02:36:27.000 241 21261.58 349.03 43019.66 47988.24 2019-08-29 02:36:28.000 241 21261.57 349.08 43019.64 47988.19 2019-08-29 02:36:29.000 241 21261.58 349.12 43019.58 47988.18 2019-08-29 02:36:30.000 241 21261.61 349.14 43019.58 47988.16 2019-08-29 02:36:31.000 241 21261.61 349.16 43019.54 47988.13 2019-08-29 02:36:32.000 241 21261.62 349.17 43019.51 47988.14 2019-08-29 02:36:33.000 241 21261.61 349.17 43019.49 47988.11 2019-08-29 02:36:34.000 241 21261.60 349.19 43019.50 47988.11 2019-08-29 02:36:35.000 241 21261.61 349.20 43019.50 47988.11 2019-08-29 02:36:36.000 241 21261.59 349.23 43019.54 47988.11 2019-08-29 02:36:37.000 241 21261.57 349.22 43019.51 47988.10 2019-08-29 02:36:38.000 241 21261.57 349.23 43019.52 47988.10 2019-08-29 02:36:39.000 241 21261.56 349.23 43019.54 47988.08 2019-08-29 02:36:40.000 241 21261.53 349.24 43019.54 47988.10 2019-08-29 02:36:41.000 241 21261.56 349.26 43019.54 47988.12 2019-08-29 02:36:42.000 241 21261.56 349.27 43019.54 47988.10 2019-08-29 02:36:43.000 241 21261.53 349.30 43019.58 47988.11 2019-08-29 02:36:44.000 241 21261.53 349.32 43019.56 47988.10 2019-08-29 02:36:45.000 241 21261.52 349.33 43019.57 47988.13 2019-08-29 02:36:46.000 241 21261.53 349.35 43019.58 47988.11 2019-08-29 02:36:47.000 241 21261.52 349.38 43019.56 47988.12 2019-08-29 02:36:48.000 241 21261.55 349.38 43019.57 47988.12 2019-08-29 02:36:49.000 241 21261.54 349.39 43019.56 47988.11 2019-08-29 02:36:50.000 241 21261.54 349.40 43019.55 47988.13 2019-08-29 02:36:51.000 241 21261.56 349.39 43019.55 47988.12 2019-08-29 02:36:52.000 241 21261.59 349.45 43019.54 47988.12 2019-08-29 02:36:53.000 241 21261.55 349.59 43019.49 47988.13 2019-08-29 02:36:54.000 241 21261.56 349.74 43019.43 47988.08 2019-08-29 02:36:55.000 241 21261.60 349.77 43019.34 47988.03 2019-08-29 02:36:56.000 241 21261.62 349.76 43019.30 47987.95 2019-08-29 02:36:57.000 241 21261.65 349.73 43019.32 47987.96 2019-08-29 02:36:58.000 241 21261.67 349.67 43019.25 47987.90 2019-08-29 02:36:59.000 241 21261.66 349.63 43019.28 47987.95 2019-08-29 02:37:00.000 241 21261.72 349.59 43019.30 47987.95 2019-08-29 02:37:01.000 241 21261.73 349.55 43019.36 47987.99 2019-08-29 02:37:02.000 241 21261.73 349.51 43019.42 47988.03 2019-08-29 02:37:03.000 241 21261.70 349.48 43019.44 47988.03 2019-08-29 02:37:04.000 241 21261.70 349.50 43019.48 47988.08 2019-08-29 02:37:05.000 241 21261.70 349.52 43019.47 47988.10 2019-08-29 02:37:06.000 241 21261.73 349.55 43019.46 47988.10 2019-08-29 02:37:07.000 241 21261.77 349.59 43019.41 47988.11 2019-08-29 02:37:08.000 241 21261.76 349.61 43019.38 47988.09 2019-08-29 02:37:09.000 241 21261.78 349.59 43019.36 47988.05 2019-08-29 02:37:10.000 241 21261.79 349.55 43019.36 47988.05 2019-08-29 02:37:11.000 241 21261.79 349.52 43019.40 47988.07 2019-08-29 02:37:12.000 241 21261.80 349.49 43019.37 47988.07 2019-08-29 02:37:13.000 241 21261.81 349.46 43019.34 47988.06 2019-08-29 02:37:14.000 241 21261.82 349.43 43019.36 47988.11 2019-08-29 02:37:15.000 241 21261.82 349.35 43019.41 47988.10 2019-08-29 02:37:16.000 241 21261.85 349.32 43019.47 47988.12 2019-08-29 02:37:17.000 241 21261.84 349.30 43019.50 47988.16 2019-08-29 02:37:18.000 241 21261.81 349.31 43019.52 47988.16 2019-08-29 02:37:19.000 241 21261.78 349.36 43019.51 47988.16 2019-08-29 02:37:20.000 241 21261.83 349.36 43019.51 47988.18 2019-08-29 02:37:21.000 241 21261.87 349.31 43019.48 47988.13 2019-08-29 02:37:22.000 241 21261.83 349.31 43019.44 47988.15 2019-08-29 02:37:23.000 241 21261.83 349.31 43019.44 47988.13 2019-08-29 02:37:24.000 241 21261.85 349.29 43019.45 47988.14 2019-08-29 02:37:25.000 241 21261.85 349.32 43019.44 47988.12 2019-08-29 02:37:26.000 241 21261.86 349.26 43019.41 47988.11 2019-08-29 02:37:27.000 241 21261.88 349.23 43019.43 47988.14 2019-08-29 02:37:28.000 241 21261.91 349.21 43019.45 47988.12 2019-08-29 02:37:29.000 241 21261.93 349.14 43019.47 47988.18 2019-08-29 02:37:30.000 241 21261.93 349.13 43019.48 47988.16 2019-08-29 02:37:31.000 241 21261.89 349.11 43019.55 47988.21 2019-08-29 02:37:32.000 241 21261.87 349.11 43019.55 47988.19 2019-08-29 02:37:33.000 241 21261.87 349.07 43019.56 47988.21 2019-08-29 02:37:34.000 241 21261.85 349.02 43019.58 47988.22 2019-08-29 02:37:35.000 241 21261.82 349.06 43019.57 47988.23 2019-08-29 02:37:36.000 241 21261.78 349.09 43019.57 47988.23 2019-08-29 02:37:37.000 241 21261.81 349.11 43019.54 47988.20 2019-08-29 02:37:38.000 241 21261.80 349.11 43019.50 47988.20 2019-08-29 02:37:39.000 241 21261.79 349.10 43019.50 47988.17 2019-08-29 02:37:40.000 241 21261.76 349.10 43019.50 47988.16 2019-08-29 02:37:41.000 241 21261.75 349.07 43019.48 47988.10 2019-08-29 02:37:42.000 241 21261.72 349.01 43019.51 47988.15 2019-08-29 02:37:43.000 241 21261.71 348.97 43019.55 47988.15 2019-08-29 02:37:44.000 241 21261.72 348.96 43019.57 47988.17 2019-08-29 02:37:45.000 241 21261.69 348.96 43019.59 47988.15 2019-08-29 02:37:46.000 241 21261.68 348.97 43019.58 47988.21 2019-08-29 02:37:47.000 241 21261.68 348.98 43019.60 47988.20 2019-08-29 02:37:48.000 241 21261.70 348.99 43019.61 47988.20 2019-08-29 02:37:49.000 241 21261.70 349.01 43019.60 47988.20 2019-08-29 02:37:50.000 241 21261.68 349.02 43019.59 47988.20 2019-08-29 02:37:51.000 241 21261.64 349.05 43019.59 47988.19 2019-08-29 02:37:52.000 241 21261.64 349.06 43019.59 47988.22 2019-08-29 02:37:53.000 241 21261.64 349.06 43019.61 47988.19 2019-08-29 02:37:54.000 241 21261.64 349.08 43019.59 47988.19 2019-08-29 02:37:55.000 241 21261.65 349.09 43019.58 47988.20 2019-08-29 02:37:56.000 241 21261.64 349.09 43019.61 47988.21 2019-08-29 02:37:57.000 241 21261.65 349.11 43019.61 47988.19 2019-08-29 02:37:58.000 241 21261.64 349.11 43019.61 47988.17 2019-08-29 02:37:59.000 241 21261.60 349.16 43019.57 47988.18 2019-08-29 02:38:00.000 241 21261.59 349.20 43019.54 47988.16 2019-08-29 02:38:01.000 241 21261.61 349.20 43019.56 47988.15 2019-08-29 02:38:02.000 241 21261.59 349.23 43019.56 47988.14 2019-08-29 02:38:03.000 241 21261.58 349.24 43019.57 47988.11 2019-08-29 02:38:04.000 241 21261.59 349.24 43019.56 47988.11 2019-08-29 02:38:05.000 241 21261.58 349.27 43019.52 47988.09 2019-08-29 02:38:06.000 241 21261.55 349.27 43019.51 47988.08 2019-08-29 02:38:07.000 241 21261.57 349.27 43019.51 47988.09 2019-08-29 02:38:08.000 241 21261.60 349.30 43019.50 47988.09 2019-08-29 02:38:09.000 241 21261.59 349.33 43019.51 47988.09 2019-08-29 02:38:10.000 241 21261.62 349.34 43019.51 47988.07 2019-08-29 02:38:11.000 241 21261.64 349.35 43019.51 47988.09 2019-08-29 02:38:12.000 241 21261.60 349.38 43019.51 47988.11 2019-08-29 02:38:13.000 241 21261.60 349.39 43019.51 47988.09 2019-08-29 02:38:14.000 241 21261.62 349.41 43019.49 47988.07 2019-08-29 02:38:15.000 241 21261.63 349.41 43019.48 47988.08 2019-08-29 02:38:16.000 241 21261.62 349.41 43019.50 47988.09 2019-08-29 02:38:17.000 241 21261.64 349.41 43019.52 47988.10 2019-08-29 02:38:18.000 241 21261.66 349.44 43019.48 47988.08 2019-08-29 02:38:19.000 241 21261.68 349.44 43019.52 47988.11 2019-08-29 02:38:20.000 241 21261.71 349.46 43019.51 47988.12 2019-08-29 02:38:21.000 241 21261.74 349.47 43019.51 47988.13 2019-08-29 02:38:22.000 241 21261.77 349.49 43019.50 47988.12 2019-08-29 02:38:23.000 241 21261.76 349.52 43019.47 47988.16 2019-08-29 02:38:24.000 241 21261.83 349.50 43019.50 47988.13 2019-08-29 02:38:25.000 241 21261.87 349.52 43019.45 47988.17 2019-08-29 02:38:26.000 241 21261.91 349.55 43019.44 47988.16 2019-08-29 02:38:27.000 241 21261.91 349.56 43019.42 47988.17 2019-08-29 02:38:28.000 241 21261.92 349.57 43019.43 47988.15 2019-08-29 02:38:29.000 241 21261.94 349.56 43019.40 47988.17 2019-08-29 02:38:30.000 241 21261.97 349.56 43019.44 47988.17 2019-08-29 02:38:31.000 241 21261.98 349.52 43019.45 47988.20 2019-08-29 02:38:32.000 241 21261.97 349.51 43019.47 47988.20 2019-08-29 02:38:33.000 241 21262.02 349.45 43019.48 47988.23 2019-08-29 02:38:34.000 241 21262.05 349.44 43019.49 47988.24 2019-08-29 02:38:35.000 241 21262.06 349.46 43019.49 47988.24 2019-08-29 02:38:36.000 241 21262.06 349.45 43019.48 47988.27 2019-08-29 02:38:37.000 241 21262.08 349.44 43019.48 47988.28 2019-08-29 02:38:38.000 241 21262.14 349.38 43019.48 47988.27 2019-08-29 02:38:39.000 241 21262.17 349.35 43019.45 47988.28 2019-08-29 02:38:40.000 241 21262.13 349.34 43019.48 47988.30 2019-08-29 02:38:41.000 241 21262.14 349.28 43019.49 47988.29 2019-08-29 02:38:42.000 241 21262.19 349.26 43019.54 47988.30 2019-08-29 02:38:43.000 241 21262.22 349.22 43019.56 47988.34 2019-08-29 02:38:44.000 241 21262.20 349.20 43019.56 47988.33 2019-08-29 02:38:45.000 241 21262.16 349.17 43019.58 47988.37 2019-08-29 02:38:46.000 241 21262.17 349.15 43019.59 47988.37 2019-08-29 02:38:47.000 241 21262.20 349.13 43019.59 47988.39 2019-08-29 02:38:48.000 241 21262.21 349.07 43019.60 47988.39 2019-08-29 02:38:49.000 241 21262.22 349.05 43019.59 47988.41 2019-08-29 02:38:50.000 241 21262.19 349.03 43019.60 47988.42 2019-08-29 02:38:51.000 241 21262.14 348.98 43019.60 47988.41 2019-08-29 02:38:52.000 241 21262.12 348.97 43019.62 47988.42 2019-08-29 02:38:53.000 241 21262.12 348.97 43019.64 47988.43 2019-08-29 02:38:54.000 241 21262.10 348.95 43019.65 47988.43 2019-08-29 02:38:55.000 241 21262.08 348.95 43019.64 47988.45 2019-08-29 02:38:56.000 241 21262.06 348.95 43019.64 47988.44 2019-08-29 02:38:57.000 241 21262.07 348.92 43019.63 47988.41 2019-08-29 02:38:58.000 241 21262.05 348.94 43019.63 47988.41 2019-08-29 02:38:59.000 241 21262.04 348.92 43019.63 47988.41 2019-08-29 02:39:00.000 241 21262.02 348.92 43019.64 47988.39 2019-08-29 02:39:01.000 241 21262.01 348.92 43019.65 47988.38 2019-08-29 02:39:02.000 241 21261.97 348.93 43019.65 47988.39 2019-08-29 02:39:03.000 241 21261.94 348.95 43019.65 47988.38 2019-08-29 02:39:04.000 241 21261.91 348.96 43019.67 47988.36 2019-08-29 02:39:05.000 241 21261.89 348.95 43019.66 47988.34 2019-08-29 02:39:06.000 241 21261.89 348.99 43019.65 47988.34 2019-08-29 02:39:07.000 241 21261.86 348.99 43019.66 47988.35 2019-08-29 02:39:08.000 241 21261.83 348.99 43019.69 47988.32 2019-08-29 02:39:09.000 241 21261.81 349.01 43019.71 47988.37 2019-08-29 02:39:10.000 241 21261.81 349.07 43019.69 47988.35 2019-08-29 02:39:11.000 241 21261.80 349.09 43019.69 47988.35 2019-08-29 02:39:12.000 241 21261.80 349.15 43019.70 47988.36 2019-08-29 02:39:13.000 241 21261.83 349.17 43019.69 47988.33 2019-08-29 02:39:14.000 241 21261.82 349.21 43019.65 47988.35 2019-08-29 02:39:15.000 241 21261.83 349.27 43019.65 47988.32 2019-08-29 02:39:16.000 241 21261.80 349.29 43019.65 47988.36 2019-08-29 02:39:17.000 241 21261.80 349.34 43019.64 47988.29 2019-08-29 02:39:18.000 241 21261.84 349.36 43019.66 47988.32 2019-08-29 02:39:19.000 241 21261.83 349.37 43019.64 47988.30 2019-08-29 02:39:20.000 241 21261.83 349.44 43019.62 47988.30 2019-08-29 02:39:21.000 241 21261.86 349.49 43019.62 47988.27 2019-08-29 02:39:22.000 241 21261.89 349.49 43019.63 47988.30 2019-08-29 02:39:23.000 241 21261.90 349.51 43019.60 47988.30 2019-08-29 02:39:24.000 241 21261.90 349.53 43019.60 47988.31 2019-08-29 02:39:25.000 241 21261.91 349.56 43019.60 47988.29 2019-08-29 02:39:26.000 241 21261.92 349.58 43019.57 47988.29 2019-08-29 02:39:27.000 241 21261.97 349.59 43019.58 47988.33 2019-08-29 02:39:28.000 241 21261.98 349.61 43019.59 47988.28 2019-08-29 02:39:29.000 241 21262.00 349.61 43019.59 47988.33 2019-08-29 02:39:30.000 241 21262.04 349.61 43019.55 47988.32 2019-08-29 02:39:31.000 241 21262.07 349.63 43019.58 47988.35 2019-08-29 02:39:32.000 241 21262.09 349.60 43019.60 47988.37 2019-08-29 02:39:33.000 241 21262.12 349.59 43019.59 47988.39 2019-08-29 02:39:34.000 241 21262.15 349.56 43019.56 47988.38 2019-08-29 02:39:35.000 241 21262.11 349.55 43019.58 47988.40 2019-08-29 02:39:36.000 241 21262.18 349.53 43019.58 47988.42 2019-08-29 02:39:37.000 241 21262.21 349.51 43019.61 47988.45 2019-08-29 02:39:38.000 241 21262.20 349.49 43019.65 47988.46 2019-08-29 02:39:39.000 241 21262.22 349.47 43019.62 47988.46 2019-08-29 02:39:40.000 241 21262.26 349.45 43019.64 47988.47 2019-08-29 02:39:41.000 241 21262.28 349.42 43019.67 47988.52 2019-08-29 02:39:42.000 241 21262.29 349.40 43019.65 47988.52 2019-08-29 02:39:43.000 241 21262.34 349.37 43019.67 47988.52 2019-08-29 02:39:44.000 241 21262.32 349.35 43019.64 47988.55 2019-08-29 02:39:45.000 241 21262.31 349.40 43019.62 47988.55 2019-08-29 02:39:46.000 241 21262.33 349.42 43019.58 47988.54 2019-08-29 02:39:47.000 241 21262.38 349.42 43019.58 47988.52 2019-08-29 02:39:48.000 241 21262.38 349.39 43019.56 47988.52 2019-08-29 02:39:49.000 241 21262.41 349.39 43019.57 47988.49 2019-08-29 02:39:50.000 241 21262.43 349.35 43019.53 47988.49 2019-08-29 02:39:51.000 241 21262.46 349.29 43019.49 47988.50 2019-08-29 02:39:52.000 241 21262.45 349.26 43019.51 47988.49 2019-08-29 02:39:53.000 241 21262.41 349.21 43019.55 47988.48 2019-08-29 02:39:54.000 241 21262.46 349.20 43019.54 47988.49 2019-08-29 02:39:55.000 241 21262.47 349.17 43019.56 47988.51 2019-08-29 02:39:56.000 241 21262.43 349.13 43019.56 47988.51 2019-08-29 02:39:57.000 241 21262.42 349.12 43019.55 47988.52 2019-08-29 02:39:58.000 241 21262.40 349.10 43019.58 47988.54 2019-08-29 02:39:59.000 241 21262.40 349.09 43019.58 47988.52 2019-08-29 02:40:00.000 241 21262.39 349.09 43019.58 47988.50 2019-08-29 02:40:01.000 241 21262.35 349.06 43019.55 47988.50 2019-08-29 02:40:02.000 241 21262.36 349.05 43019.56 47988.48 2019-08-29 02:40:03.000 241 21262.38 349.04 43019.55 47988.50 2019-08-29 02:40:04.000 241 21262.35 349.03 43019.60 47988.49 2019-08-29 02:40:05.000 241 21262.32 349.06 43019.55 47988.49 2019-08-29 02:40:06.000 241 21262.30 349.05 43019.55 47988.46 2019-08-29 02:40:07.000 241 21262.30 349.05 43019.53 47988.45 2019-08-29 02:40:08.000 241 21262.31 349.03 43019.58 47988.43 2019-08-29 02:40:09.000 241 21262.30 349.03 43019.59 47988.48 2019-08-29 02:40:10.000 241 21262.28 349.05 43019.55 47988.42 2019-08-29 02:40:11.000 241 21262.26 349.05 43019.55 47988.43 2019-08-29 02:40:12.000 241 21262.24 349.09 43019.52 47988.45 2019-08-29 02:40:13.000 241 21262.22 349.12 43019.51 47988.43 2019-08-29 02:40:14.000 241 21262.24 349.13 43019.52 47988.39 2019-08-29 02:40:15.000 241 21262.23 349.17 43019.52 47988.40 2019-08-29 02:40:16.000 241 21262.18 349.19 43019.54 47988.36 2019-08-29 02:40:17.000 241 21262.15 349.21 43019.51 47988.38 2019-08-29 02:40:18.000 241 21262.16 349.20 43019.54 47988.37 2019-08-29 02:40:19.000 241 21262.19 349.24 43019.55 47988.35 2019-08-29 02:40:20.000 241 21262.21 349.27 43019.53 47988.38 2019-08-29 02:40:21.000 241 21262.21 349.28 43019.51 47988.38 2019-08-29 02:40:22.000 241 21262.21 349.31 43019.54 47988.38 2019-08-29 02:40:23.000 241 21262.18 349.31 43019.56 47988.41 2019-08-29 02:40:24.000 241 21262.22 349.30 43019.56 47988.41 2019-08-29 02:40:25.000 241 21262.21 349.33 43019.58 47988.43 2019-08-29 02:40:26.000 241 21262.20 349.35 43019.59 47988.41 2019-08-29 02:40:27.000 241 21262.19 349.37 43019.62 47988.45 2019-08-29 02:40:28.000 241 21262.19 349.42 43019.65 47988.45 2019-08-29 02:40:29.000 241 21262.19 349.47 43019.66 47988.45 2019-08-29 02:40:30.000 241 21262.20 349.50 43019.64 47988.47 2019-08-29 02:40:31.000 241 21262.19 349.54 43019.64 47988.48 2019-08-29 02:40:32.000 241 21262.23 349.59 43019.61 47988.48 2019-08-29 02:40:33.000 241 21262.27 349.64 43019.61 47988.46 2019-08-29 02:40:34.000 241 21262.29 349.67 43019.61 47988.47 2019-08-29 02:40:35.000 241 21262.27 349.68 43019.61 47988.48 2019-08-29 02:40:36.000 241 21262.29 349.71 43019.62 47988.46 2019-08-29 02:40:37.000 241 21262.29 349.78 43019.57 47988.48 2019-08-29 02:40:38.000 241 21262.31 349.81 43019.56 47988.46 2019-08-29 02:40:39.000 241 21262.27 349.81 43019.55 47988.47 2019-08-29 02:40:40.000 241 21262.28 349.84 43019.55 47988.46 2019-08-29 02:40:41.000 241 21262.26 349.86 43019.59 47988.45 2019-08-29 02:40:42.000 241 21262.31 349.88 43019.58 47988.46 2019-08-29 02:40:43.000 241 21262.35 349.90 43019.55 47988.47 2019-08-29 02:40:44.000 241 21262.35 349.89 43019.56 47988.44 2019-08-29 02:40:45.000 241 21262.38 349.88 43019.59 47988.50 2019-08-29 02:40:46.000 241 21262.38 349.88 43019.60 47988.52 2019-08-29 02:40:47.000 241 21262.38 349.91 43019.62 47988.55 2019-08-29 02:40:48.000 241 21262.38 349.92 43019.64 47988.57 2019-08-29 02:40:49.000 241 21262.42 349.96 43019.61 47988.55 2019-08-29 02:40:50.000 241 21262.44 350.02 43019.59 47988.57 2019-08-29 02:40:51.000 241 21262.45 350.05 43019.56 47988.57 2019-08-29 02:40:52.000 241 21262.51 350.05 43019.61 47988.56 2019-08-29 02:40:53.000 241 21262.52 350.04 43019.59 47988.58 2019-08-29 02:40:54.000 241 21262.55 350.06 43019.53 47988.58 2019-08-29 02:40:55.000 241 21262.56 350.03 43019.51 47988.56 2019-08-29 02:40:56.000 241 21262.57 350.02 43019.54 47988.58 2019-08-29 02:40:57.000 241 21262.64 349.99 43019.58 47988.59 2019-08-29 02:40:58.000 241 21262.64 349.97 43019.57 47988.59 2019-08-29 02:40:59.000 241 21262.66 349.94 43019.57 47988.62 2019-08-29 02:41:00.000 241 21262.64 349.93 43019.56 47988.64 2019-08-29 02:41:01.000 241 21262.66 349.91 43019.57 47988.64 2019-08-29 02:41:02.000 241 21262.67 349.92 43019.57 47988.65 2019-08-29 02:41:03.000 241 21262.67 349.97 43019.55 47988.64 2019-08-29 02:41:04.000 241 21262.67 349.98 43019.54 47988.61 2019-08-29 02:41:05.000 241 21262.64 350.01 43019.49 47988.61 2019-08-29 02:41:06.000 241 21262.63 350.00 43019.47 47988.56 2019-08-29 02:41:07.000 241 21262.61 349.97 43019.49 47988.50 2019-08-29 02:41:08.000 241 21262.62 349.91 43019.49 47988.52 2019-08-29 02:41:09.000 241 21262.59 349.86 43019.47 47988.52 2019-08-29 02:41:10.000 241 21262.64 349.80 43019.50 47988.52 2019-08-29 02:41:11.000 241 21262.64 349.77 43019.50 47988.53 2019-08-29 02:41:12.000 241 21262.63 349.71 43019.52 47988.58 2019-08-29 02:41:13.000 241 21262.65 349.65 43019.56 47988.58 2019-08-29 02:41:14.000 241 21262.68 349.59 43019.61 47988.60 2019-08-29 02:41:15.000 241 21262.64 349.58 43019.60 47988.65 2019-08-29 02:41:16.000 241 21262.57 349.56 43019.65 47988.65 2019-08-29 02:41:17.000 241 21262.54 349.56 43019.69 47988.65 2019-08-29 02:41:18.000 241 21262.54 349.53 43019.69 47988.66 2019-08-29 02:41:19.000 241 21262.53 349.52 43019.68 47988.68 2019-08-29 02:41:20.000 241 21262.51 349.54 43019.64 47988.67 2019-08-29 02:41:21.000 241 21262.50 349.53 43019.66 47988.64 2019-08-29 02:41:22.000 241 21262.47 349.54 43019.67 47988.65 2019-08-29 02:41:23.000 241 21262.41 349.56 43019.65 47988.61 2019-08-29 02:41:24.000 241 21262.42 349.55 43019.64 47988.59 2019-08-29 02:41:25.000 241 21262.38 349.56 43019.62 47988.59 2019-08-29 02:41:26.000 241 21262.33 349.58 43019.66 47988.60 2019-08-29 02:41:27.000 241 21262.30 349.61 43019.60 47988.55 2019-08-29 02:41:28.000 241 21262.31 349.62 43019.56 47988.53 2019-08-29 02:41:29.000 241 21262.33 349.57 43019.60 47988.52 2019-08-29 02:41:30.000 241 21262.30 349.53 43019.62 47988.51 2019-08-29 02:41:31.000 241 21262.29 349.54 43019.64 47988.50 2019-08-29 02:41:32.000 241 21262.28 349.56 43019.66 47988.52 2019-08-29 02:41:33.000 241 21262.26 349.57 43019.64 47988.52 2019-08-29 02:41:34.000 241 21262.25 349.61 43019.63 47988.50 2019-08-29 02:41:35.000 241 21262.24 349.63 43019.61 47988.47 2019-08-29 02:41:36.000 241 21262.23 349.65 43019.63 47988.47 2019-08-29 02:41:37.000 241 21262.22 349.68 43019.62 47988.48 2019-08-29 02:41:38.000 241 21262.20 349.67 43019.63 47988.47 2019-08-29 02:41:39.000 241 21262.16 349.65 43019.62 47988.44 2019-08-29 02:41:40.000 241 21262.12 349.65 43019.61 47988.42 2019-08-29 02:41:41.000 241 21262.10 349.68 43019.62 47988.43 2019-08-29 02:41:42.000 241 21262.09 349.69 43019.62 47988.42 2019-08-29 02:41:43.000 241 21262.08 349.67 43019.63 47988.42 2019-08-29 02:41:44.000 241 21262.07 349.69 43019.60 47988.39 2019-08-29 02:41:45.000 241 21262.05 349.69 43019.61 47988.41 2019-08-29 02:41:46.000 241 21262.05 349.66 43019.61 47988.37 2019-08-29 02:41:47.000 241 21262.04 349.67 43019.62 47988.40 2019-08-29 02:41:48.000 241 21262.02 349.69 43019.62 47988.36 2019-08-29 02:41:49.000 241 21262.02 349.69 43019.62 47988.37 2019-08-29 02:41:50.000 241 21262.00 349.77 43019.59 47988.36 2019-08-29 02:41:51.000 241 21261.96 349.80 43019.56 47988.32 2019-08-29 02:41:52.000 241 21261.97 349.81 43019.55 47988.30 2019-08-29 02:41:53.000 241 21261.98 349.83 43019.49 47988.26 2019-08-29 02:41:54.000 241 21261.94 349.84 43019.49 47988.27 2019-08-29 02:41:55.000 241 21261.94 349.87 43019.46 47988.23 2019-08-29 02:41:56.000 241 21261.93 349.94 43019.43 47988.21 2019-08-29 02:41:57.000 241 21261.92 349.98 43019.36 47988.18 2019-08-29 02:41:58.000 241 21261.91 350.00 43019.32 47988.11 2019-08-29 02:41:59.000 241 21261.89 349.98 43019.29 47988.09 2019-08-29 02:42:00.000 241 21261.92 349.94 43019.29 47988.07 2019-08-29 02:42:01.000 241 21261.91 349.95 43019.28 47988.06 2019-08-29 02:42:02.000 241 21261.90 349.94 43019.27 47988.07 2019-08-29 02:42:03.000 241 21261.93 349.93 43019.26 47988.05 2019-08-29 02:42:04.000 241 21261.93 349.92 43019.24 47988.02 2019-08-29 02:42:05.000 241 21261.92 349.91 43019.22 47988.06 2019-08-29 02:42:06.000 241 21261.89 349.87 43019.25 47988.02 2019-08-29 02:42:07.000 241 21261.91 349.87 43019.28 47988.03 2019-08-29 02:42:08.000 241 21261.92 349.85 43019.31 47988.06 2019-08-29 02:42:09.000 241 21261.90 349.82 43019.29 47988.05 2019-08-29 02:42:10.000 241 21261.91 349.80 43019.30 47988.05 2019-08-29 02:42:11.000 241 21261.92 349.80 43019.31 47988.07 2019-08-29 02:42:12.000 241 21261.92 349.80 43019.29 47988.03 2019-08-29 02:42:13.000 241 21261.93 349.79 43019.29 47988.05 2019-08-29 02:42:14.000 241 21261.93 349.80 43019.29 47988.07 2019-08-29 02:42:15.000 241 21261.94 349.78 43019.27 47988.06 2019-08-29 02:42:16.000 241 21261.99 349.77 43019.31 47988.06 2019-08-29 02:42:17.000 241 21262.02 349.78 43019.32 47988.11 2019-08-29 02:42:18.000 241 21262.03 349.78 43019.33 47988.12 2019-08-29 02:42:19.000 241 21262.03 349.82 43019.31 47988.13 2019-08-29 02:42:20.000 241 21262.05 349.84 43019.30 47988.14 2019-08-29 02:42:21.000 241 21262.05 349.84 43019.29 47988.13 2019-08-29 02:42:22.000 241 21262.08 349.89 43019.27 47988.12 2019-08-29 02:42:23.000 241 21262.10 349.92 43019.26 47988.15 2019-08-29 02:42:24.000 241 21262.15 349.93 43019.29 47988.15 2019-08-29 02:42:25.000 241 21262.19 349.92 43019.31 47988.20 2019-08-29 02:42:26.000 241 21262.26 349.93 43019.34 47988.20 2019-08-29 02:42:27.000 241 21262.32 349.95 43019.37 47988.24 2019-08-29 02:42:28.000 241 21262.32 349.95 43019.37 47988.30 2019-08-29 02:42:29.000 241 21262.33 350.00 43019.38 47988.32 2019-08-29 02:42:30.000 241 21262.32 350.06 43019.37 47988.34 2019-08-29 02:42:31.000 241 21262.38 350.08 43019.40 47988.35 2019-08-29 02:42:32.000 241 21262.46 350.11 43019.40 47988.39 2019-08-29 02:42:33.000 241 21262.46 350.15 43019.43 47988.39 2019-08-29 02:42:34.000 241 21262.49 350.20 43019.44 47988.39 2019-08-29 02:42:35.000 241 21262.52 350.22 43019.43 47988.43 2019-08-29 02:42:36.000 241 21262.57 350.24 43019.39 47988.44 2019-08-29 02:42:37.000 241 21262.59 350.27 43019.39 47988.46 2019-08-29 02:42:38.000 241 21262.60 350.28 43019.41 47988.46 2019-08-29 02:42:39.000 241 21262.64 350.31 43019.40 47988.47 2019-08-29 02:42:40.000 241 21262.68 350.31 43019.41 47988.46 2019-08-29 02:42:41.000 241 21262.69 350.31 43019.41 47988.51 2019-08-29 02:42:42.000 241 21262.69 350.33 43019.40 47988.51 2019-08-29 02:42:43.000 241 21262.71 350.35 43019.40 47988.51 2019-08-29 02:42:44.000 241 21262.72 350.33 43019.43 47988.50 2019-08-29 02:42:45.000 241 21262.72 350.30 43019.45 47988.53 2019-08-29 02:42:46.000 241 21262.68 350.27 43019.43 47988.56 2019-08-29 02:42:47.000 241 21262.77 350.25 43019.46 47988.57 2019-08-29 02:42:48.000 241 21262.79 350.21 43019.45 47988.56 2019-08-29 02:42:49.000 241 21262.79 350.20 43019.48 47988.61 2019-08-29 02:42:50.000 241 21262.85 350.20 43019.48 47988.62 2019-08-29 02:42:51.000 241 21262.79 350.23 43019.48 47988.61 2019-08-29 02:42:52.000 241 21262.77 350.25 43019.48 47988.64 2019-08-29 02:42:53.000 241 21262.77 350.25 43019.48 47988.62 2019-08-29 02:42:54.000 241 21262.79 350.21 43019.47 47988.60 2019-08-29 02:42:55.000 241 21262.75 350.23 43019.46 47988.61 2019-08-29 02:42:56.000 241 21262.78 350.19 43019.49 47988.60 2019-08-29 02:42:57.000 241 21262.78 350.15 43019.54 47988.62 2019-08-29 02:42:58.000 241 21262.74 350.13 43019.55 47988.64 2019-08-29 02:42:59.000 241 21262.77 350.08 43019.57 47988.65 2019-08-29 02:43:00.000 241 21262.70 350.05 43019.59 47988.68 2019-08-29 02:43:01.000 241 21262.69 350.03 43019.59 47988.66 2019-08-29 02:43:02.000 241 21262.64 350.02 43019.61 47988.70 2019-08-29 02:43:03.000 241 21262.60 350.00 43019.62 47988.68 2019-08-29 02:43:04.000 241 21262.58 349.97 43019.62 47988.71 2019-08-29 02:43:05.000 241 21262.56 349.97 43019.63 47988.66 2019-08-29 02:43:06.000 241 21262.56 349.96 43019.65 47988.66 2019-08-29 02:43:07.000 241 21262.53 349.93 43019.66 47988.69 2019-08-29 02:43:08.000 241 21262.52 349.92 43019.66 47988.68 2019-08-29 02:43:09.000 241 21262.53 349.92 43019.67 47988.68 2019-08-29 02:43:10.000 241 21262.52 349.91 43019.70 47988.67 2019-08-29 02:43:11.000 241 21262.53 349.91 43019.66 47988.68 2019-08-29 02:43:12.000 241 21262.51 349.90 43019.71 47988.67 2019-08-29 02:43:13.000 241 21262.48 349.90 43019.69 47988.67 2019-08-29 02:43:14.000 241 21262.46 349.91 43019.70 47988.66 2019-08-29 02:43:15.000 241 21262.46 349.92 43019.67 47988.67 2019-08-29 02:43:16.000 241 21262.47 349.94 43019.65 47988.65 2019-08-29 02:43:17.000 241 21262.50 349.97 43019.67 47988.68 2019-08-29 02:43:18.000 241 21262.48 349.98 43019.66 47988.64 2019-08-29 02:43:19.000 241 21262.45 349.99 43019.68 47988.65 2019-08-29 02:43:20.000 241 21262.49 349.98 43019.73 47988.63 2019-08-29 02:43:21.000 241 21262.45 349.97 43019.71 47988.68 2019-08-29 02:43:22.000 241 21262.48 349.99 43019.69 47988.64 2019-08-29 02:43:23.000 241 21262.50 349.98 43019.70 47988.68 2019-08-29 02:43:24.000 241 21262.51 349.99 43019.71 47988.66 2019-08-29 02:43:25.000 241 21262.51 349.98 43019.69 47988.71 2019-08-29 02:43:26.000 241 21262.56 349.97 43019.70 47988.70 2019-08-29 02:43:27.000 241 21262.58 349.98 43019.72 47988.68 2019-08-29 02:43:28.000 241 21262.57 349.97 43019.71 47988.70 2019-08-29 02:43:29.000 241 21262.62 350.00 43019.68 47988.70 2019-08-29 02:43:30.000 241 21262.64 349.99 43019.66 47988.73 2019-08-29 02:43:31.000 241 21262.66 349.96 43019.67 47988.72 2019-08-29 02:43:32.000 241 21262.65 349.94 43019.66 47988.75 2019-08-29 02:43:33.000 241 21262.66 349.94 43019.71 47988.73 2019-08-29 02:43:34.000 241 21262.66 349.94 43019.69 47988.75 2019-08-29 02:43:35.000 241 21262.67 349.89 43019.68 47988.80 2019-08-29 02:43:36.000 241 21262.73 349.86 43019.73 47988.78 2019-08-29 02:43:37.000 241 21262.76 349.85 43019.72 47988.78 2019-08-29 02:43:38.000 241 21262.77 349.84 43019.73 47988.85 2019-08-29 02:43:39.000 241 21262.76 349.83 43019.72 47988.84 2019-08-29 02:43:40.000 241 21262.75 349.80 43019.75 47988.82 2019-08-29 02:43:41.000 241 21262.79 349.77 43019.76 47988.84 2019-08-29 02:43:42.000 241 21262.79 349.74 43019.74 47988.88 2019-08-29 02:43:43.000 241 21262.82 349.72 43019.77 47988.88 2019-08-29 02:43:44.000 241 21262.83 349.70 43019.75 47988.86 2019-08-29 02:43:45.000 241 21262.81 349.66 43019.76 47988.88 2019-08-29 02:43:46.000 241 21262.82 349.62 43019.76 47988.90 2019-08-29 02:43:47.000 241 21262.82 349.58 43019.75 47988.88 2019-08-29 02:43:48.000 241 21262.79 349.57 43019.76 47988.90 2019-08-29 02:43:49.000 241 21262.77 349.59 43019.77 47988.89 2019-08-29 02:43:50.000 241 21262.74 349.61 43019.75 47988.88 2019-08-29 02:43:51.000 241 21262.74 349.60 43019.70 47988.84 2019-08-29 02:43:52.000 241 21262.72 349.57 43019.71 47988.81 2019-08-29 02:43:53.000 241 21262.70 349.54 43019.67 47988.79 2019-08-29 02:43:54.000 241 21262.72 349.53 43019.68 47988.74 2019-08-29 02:43:55.000 241 21262.71 349.49 43019.67 47988.78 2019-08-29 02:43:56.000 241 21262.70 349.44 43019.69 47988.77 2019-08-29 02:43:57.000 241 21262.71 349.42 43019.69 47988.76 2019-08-29 02:43:58.000 241 21262.71 349.37 43019.66 47988.74 2019-08-29 02:43:59.000 241 21262.70 349.33 43019.67 47988.74 2019-08-29 02:44:00.000 241 21262.69 349.30 43019.69 47988.74 2019-08-29 02:44:01.000 241 21262.68 349.28 43019.71 47988.75 2019-08-29 02:44:02.000 241 21262.69 349.26 43019.68 47988.72 2019-08-29 02:44:03.000 241 21262.68 349.24 43019.68 47988.73 2019-08-29 02:44:04.000 241 21262.64 349.21 43019.68 47988.71 2019-08-29 02:44:05.000 241 21262.60 349.19 43019.69 47988.71 2019-08-29 02:44:06.000 241 21262.61 349.18 43019.68 47988.72 2019-08-29 02:44:07.000 241 21262.60 349.14 43019.71 47988.70 2019-08-29 02:44:08.000 241 21262.61 349.15 43019.68 47988.68 2019-08-29 02:44:09.000 241 21262.62 349.20 43019.69 47988.71 2019-08-29 02:44:10.000 241 21262.59 349.17 43019.68 47988.69 2019-08-29 02:44:11.000 241 21262.57 349.16 43019.69 47988.71 2019-08-29 02:44:12.000 241 21262.57 349.14 43019.65 47988.69 2019-08-29 02:44:13.000 241 21262.58 349.15 43019.64 47988.68 2019-08-29 02:44:14.000 241 21262.55 349.16 43019.67 47988.68 2019-08-29 02:44:15.000 241 21262.54 349.17 43019.70 47988.68 2019-08-29 02:44:16.000 241 21262.53 349.18 43019.68 47988.67 2019-08-29 02:44:17.000 241 21262.54 349.23 43019.66 47988.69 2019-08-29 02:44:18.000 241 21262.55 349.28 43019.70 47988.67 2019-08-29 02:44:19.000 241 21262.53 349.34 43019.67 47988.69 2019-08-29 02:44:20.000 241 21262.54 349.37 43019.65 47988.66 2019-08-29 02:44:21.000 241 21262.55 349.42 43019.63 47988.64 2019-08-29 02:44:22.000 241 21262.58 349.43 43019.65 47988.64 2019-08-29 02:44:23.000 241 21262.57 349.43 43019.64 47988.66 2019-08-29 02:44:24.000 241 21262.60 349.47 43019.63 47988.64 2019-08-29 02:44:25.000 241 21262.58 349.53 43019.60 47988.67 2019-08-29 02:44:26.000 241 21262.63 349.52 43019.64 47988.69 2019-08-29 02:44:27.000 241 21262.64 349.58 43019.66 47988.70 2019-08-29 02:44:28.000 241 21262.68 349.62 43019.69 47988.73 2019-08-29 02:44:29.000 241 21262.70 349.69 43019.69 47988.76 2019-08-29 02:44:30.000 241 21262.74 349.70 43019.71 47988.75 2019-08-29 02:44:31.000 241 21262.74 349.74 43019.71 47988.78 2019-08-29 02:44:32.000 241 21262.77 349.76 43019.73 47988.79 2019-08-29 02:44:33.000 241 21262.81 349.79 43019.70 47988.82 2019-08-29 02:44:34.000 241 21262.81 349.81 43019.70 47988.81 2019-08-29 02:44:35.000 241 21262.80 349.84 43019.67 47988.82 2019-08-29 02:44:36.000 241 21262.78 349.86 43019.69 47988.82 2019-08-29 02:44:37.000 241 21262.80 349.90 43019.70 47988.82 2019-08-29 02:44:38.000 241 21262.85 349.90 43019.68 47988.85 2019-08-29 02:44:39.000 241 21262.81 349.93 43019.70 47988.81 2019-08-29 02:44:40.000 241 21262.80 349.95 43019.68 47988.82 2019-08-29 02:44:41.000 241 21262.81 350.00 43019.69 47988.84 2019-08-29 02:44:42.000 241 21262.80 350.03 43019.65 47988.82 2019-08-29 02:44:43.000 241 21262.78 350.06 43019.66 47988.81 2019-08-29 02:44:44.000 241 21262.81 350.10 43019.65 47988.80 2019-08-29 02:44:45.000 241 21262.81 350.15 43019.62 47988.80 2019-08-29 02:44:46.000 241 21262.78 350.16 43019.65 47988.77 2019-08-29 02:44:47.000 241 21262.77 350.19 43019.63 47988.76 2019-08-29 02:44:48.000 241 21262.74 350.25 43019.61 47988.75 2019-08-29 02:44:49.000 241 21262.73 350.29 43019.62 47988.73 2019-08-29 02:44:50.000 241 21262.67 350.36 43019.58 47988.74 2019-08-29 02:44:51.000 241 21262.68 350.37 43019.56 47988.71 2019-08-29 02:44:52.000 241 21262.69 350.41 43019.57 47988.67 2019-08-29 02:44:53.000 241 21262.68 350.46 43019.54 47988.67 2019-08-29 02:44:54.000 241 21262.65 350.49 43019.53 47988.63 2019-08-29 02:44:55.000 241 21262.63 350.50 43019.55 47988.62 2019-08-29 02:44:56.000 241 21262.62 350.51 43019.53 47988.58 2019-08-29 02:44:57.000 241 21262.64 350.55 43019.51 47988.62 2019-08-29 02:44:58.000 241 21262.62 350.61 43019.51 47988.58 2019-08-29 02:44:59.000 241 21262.63 350.63 43019.47 47988.56 2019-08-29 02:45:00.000 241 21262.63 350.65 43019.47 47988.54 2019-08-29 02:45:01.000 241 21262.60 350.69 43019.45 47988.52 2019-08-29 02:45:02.000 241 21262.58 350.68 43019.43 47988.51 2019-08-29 02:45:03.000 241 21262.55 350.68 43019.42 47988.51 2019-08-29 02:45:04.000 241 21262.54 350.70 43019.42 47988.49 2019-08-29 02:45:05.000 241 21262.52 350.73 43019.44 47988.50 2019-08-29 02:45:06.000 241 21262.50 350.80 43019.44 47988.48 2019-08-29 02:45:07.000 241 21262.53 350.83 43019.39 47988.48 2019-08-29 02:45:08.000 241 21262.49 350.83 43019.36 47988.42 2019-08-29 02:45:09.000 241 21262.44 350.85 43019.34 47988.42 2019-08-29 02:45:10.000 241 21262.42 350.92 43019.35 47988.37 2019-08-29 02:45:11.000 241 21262.44 350.98 43019.32 47988.36 2019-08-29 02:45:12.000 241 21262.42 351.04 43019.28 47988.33 2019-08-29 02:45:13.000 241 21262.44 351.05 43019.26 47988.27 2019-08-29 02:45:14.000 241 21262.46 351.07 43019.24 47988.25 2019-08-29 02:45:15.000 241 21262.48 351.07 43019.23 47988.23 2019-08-29 02:45:16.000 241 21262.49 351.06 43019.22 47988.23 2019-08-29 02:45:17.000 241 21262.50 351.06 43019.22 47988.27 2019-08-29 02:45:18.000 241 21262.49 351.05 43019.22 47988.24 2019-08-29 02:45:19.000 241 21262.51 351.02 43019.25 47988.24 2019-08-29 02:45:20.000 241 21262.53 350.96 43019.28 47988.27 2019-08-29 02:45:21.000 241 21262.50 350.97 43019.28 47988.26 2019-08-29 02:45:22.000 241 21262.48 350.99 43019.27 47988.33 2019-08-29 02:45:23.000 241 21262.45 351.01 43019.30 47988.31 2019-08-29 02:45:24.000 241 21262.50 351.01 43019.33 47988.34 2019-08-29 02:45:25.000 241 21262.53 351.01 43019.33 47988.36 2019-08-29 02:45:26.000 241 21262.50 351.04 43019.34 47988.39 2019-08-29 02:45:27.000 241 21262.54 351.04 43019.36 47988.40 2019-08-29 02:45:28.000 241 21262.51 351.06 43019.38 47988.38 2019-08-29 02:45:29.000 241 21262.53 351.06 43019.38 47988.41 2019-08-29 02:45:30.000 241 21262.52 351.08 43019.39 47988.40 2019-08-29 02:45:31.000 241 21262.54 351.09 43019.40 47988.44 2019-08-29 02:45:32.000 241 21262.56 351.11 43019.37 47988.42 2019-08-29 02:45:33.000 241 21262.54 351.16 43019.38 47988.40 2019-08-29 02:45:34.000 241 21262.57 351.17 43019.40 47988.41 2019-08-29 02:45:35.000 241 21262.59 351.16 43019.38 47988.42 2019-08-29 02:45:36.000 241 21262.58 351.18 43019.37 47988.41 2019-08-29 02:45:37.000 241 21262.61 351.17 43019.37 47988.40 2019-08-29 02:45:38.000 241 21262.64 351.13 43019.36 47988.43 2019-08-29 02:45:39.000 241 21262.67 351.12 43019.37 47988.43 2019-08-29 02:45:40.000 241 21262.69 351.09 43019.36 47988.43 2019-08-29 02:45:41.000 241 21262.73 351.06 43019.36 47988.43 2019-08-29 02:45:42.000 241 21262.74 351.00 43019.40 47988.50 2019-08-29 02:45:43.000 241 21262.80 350.97 43019.41 47988.51 2019-08-29 02:45:44.000 241 21262.80 350.94 43019.43 47988.54 2019-08-29 02:45:45.000 241 21262.83 350.94 43019.43 47988.55 2019-08-29 02:45:46.000 241 21262.84 350.91 43019.40 47988.56 2019-08-29 02:45:47.000 241 21262.85 350.89 43019.41 47988.55 2019-08-29 02:45:48.000 241 21262.86 350.87 43019.42 47988.57 2019-08-29 02:45:49.000 241 21262.87 350.87 43019.39 47988.59 2019-08-29 02:45:50.000 241 21262.85 350.89 43019.37 47988.60 2019-08-29 02:45:51.000 241 21262.86 350.88 43019.36 47988.57 2019-08-29 02:45:52.000 241 21262.90 350.84 43019.36 47988.52 2019-08-29 02:45:53.000 241 21262.92 350.78 43019.38 47988.55 2019-08-29 02:45:54.000 241 21262.88 350.72 43019.39 47988.52 2019-08-29 02:45:55.000 241 21262.92 350.69 43019.40 47988.54 2019-08-29 02:45:56.000 241 21262.94 350.61 43019.43 47988.58 2019-08-29 02:45:57.000 241 21262.92 350.55 43019.46 47988.59 2019-08-29 02:45:58.000 241 21262.95 350.53 43019.52 47988.61 2019-08-29 02:45:59.000 241 21262.93 350.54 43019.50 47988.64 2019-08-29 02:46:00.000 241 21262.94 350.49 43019.46 47988.67 2019-08-29 02:46:01.000 241 21262.96 350.45 43019.49 47988.66 2019-08-29 02:46:02.000 241 21262.95 350.42 43019.48 47988.67 2019-08-29 02:46:03.000 241 21263.00 350.38 43019.51 47988.68 2019-08-29 02:46:04.000 241 21263.03 350.34 43019.51 47988.69 2019-08-29 02:46:05.000 241 21263.02 350.30 43019.52 47988.69 2019-08-29 02:46:06.000 241 21263.03 350.27 43019.54 47988.73 2019-08-29 02:46:07.000 241 21263.08 350.24 43019.54 47988.75 2019-08-29 02:46:08.000 241 21263.05 350.24 43019.54 47988.75 2019-08-29 02:46:09.000 241 21263.06 350.21 43019.51 47988.74 2019-08-29 02:46:10.000 241 21263.09 350.19 43019.54 47988.77 2019-08-29 02:46:11.000 241 21263.07 350.15 43019.55 47988.77 2019-08-29 02:46:12.000 241 21263.09 350.10 43019.54 47988.77 2019-08-29 02:46:13.000 241 21263.14 350.03 43019.57 47988.80 2019-08-29 02:46:14.000 241 21263.15 350.01 43019.58 47988.82 2019-08-29 02:46:15.000 241 21263.16 349.98 43019.56 47988.82 2019-08-29 02:46:16.000 241 21263.18 349.93 43019.59 47988.84 2019-08-29 02:46:17.000 241 21263.22 349.91 43019.59 47988.86 2019-08-29 02:46:18.000 241 21263.24 349.89 43019.61 47988.87 2019-08-29 02:46:19.000 241 21263.21 349.84 43019.60 47988.90 2019-08-29 02:46:20.000 241 21263.23 349.79 43019.66 47988.92 2019-08-29 02:46:21.000 241 21263.26 349.77 43019.69 47988.96 2019-08-29 02:46:22.000 241 21263.28 349.75 43019.70 47988.99 2019-08-29 02:46:23.000 241 21263.31 349.74 43019.73 47989.02 2019-08-29 02:46:24.000 241 21263.33 349.72 43019.73 47989.03 2019-08-29 02:46:25.000 241 21263.34 349.70 43019.76 47989.08 2019-08-29 02:46:26.000 241 21263.37 349.67 43019.76 47989.07 2019-08-29 02:46:27.000 241 21263.38 349.66 43019.79 47989.12 2019-08-29 02:46:28.000 241 21263.41 349.65 43019.80 47989.12 2019-08-29 02:46:29.000 241 21263.40 349.63 43019.79 47989.13 2019-08-29 02:46:30.000 241 21263.40 349.65 43019.78 47989.14 2019-08-29 02:46:31.000 241 21263.43 349.65 43019.77 47989.15 2019-08-29 02:46:32.000 241 21263.42 349.66 43019.76 47989.17 2019-08-29 02:46:33.000 241 21263.42 349.64 43019.78 47989.15 2019-08-29 02:46:34.000 241 21263.46 349.65 43019.75 47989.14 2019-08-29 02:46:35.000 241 21263.48 349.61 43019.75 47989.17 2019-08-29 02:46:36.000 241 21263.48 349.59 43019.76 47989.16 2019-08-29 02:46:37.000 241 21263.53 349.56 43019.79 47989.17 2019-08-29 02:46:38.000 241 21263.52 349.55 43019.81 47989.20 2019-08-29 02:46:39.000 241 21263.53 349.56 43019.81 47989.20 2019-08-29 02:46:40.000 241 21263.51 349.55 43019.85 47989.21 2019-08-29 02:46:41.000 241 21263.51 349.55 43019.83 47989.22 2019-08-29 02:46:42.000 241 21263.52 349.59 43019.83 47989.19 2019-08-29 02:46:43.000 241 21263.49 349.60 43019.83 47989.25 2019-08-29 02:46:44.000 241 21263.48 349.61 43019.84 47989.22 2019-08-29 02:46:45.000 241 21263.48 349.62 43019.81 47989.21 2019-08-29 02:46:46.000 241 21263.49 349.62 43019.77 47989.22 2019-08-29 02:46:47.000 241 21263.53 349.60 43019.78 47989.21 2019-08-29 02:46:48.000 241 21263.46 349.59 43019.82 47989.20 2019-08-29 02:46:49.000 241 21263.44 349.61 43019.82 47989.21 2019-08-29 02:46:50.000 241 21263.44 349.65 43019.80 47989.21 2019-08-29 02:46:51.000 241 21263.45 349.64 43019.83 47989.22 2019-08-29 02:46:52.000 241 21263.44 349.63 43019.87 47989.22 2019-08-29 02:46:53.000 241 21263.46 349.63 43019.87 47989.20 2019-08-29 02:46:54.000 241 21263.45 349.62 43019.87 47989.20 2019-08-29 02:46:55.000 241 21263.42 349.65 43019.84 47989.22 2019-08-29 02:46:56.000 241 21263.41 349.67 43019.84 47989.19 2019-08-29 02:46:57.000 241 21263.39 349.68 43019.82 47989.18 2019-08-29 02:46:58.000 241 21263.36 349.69 43019.83 47989.15 2019-08-29 02:46:59.000 241 21263.34 349.68 43019.80 47989.16 2019-08-29 02:47:00.000 241 21263.31 349.71 43019.78 47989.13 2019-08-29 02:47:01.000 241 21263.29 349.72 43019.79 47989.12 2019-08-29 02:47:02.000 241 21263.28 349.72 43019.81 47989.10 2019-08-29 02:47:03.000 241 21263.26 349.72 43019.80 47989.11 2019-08-29 02:47:04.000 241 21263.22 349.73 43019.79 47989.08 2019-08-29 02:47:05.000 241 21263.24 349.75 43019.80 47989.06 2019-08-29 02:47:06.000 241 21263.25 349.74 43019.80 47989.10 2019-08-29 02:47:07.000 241 21263.26 349.72 43019.84 47989.11 2019-08-29 02:47:08.000 241 21263.24 349.73 43019.84 47989.10 2019-08-29 02:47:09.000 241 21263.24 349.74 43019.87 47989.13 2019-08-29 02:47:10.000 241 21263.22 349.77 43019.86 47989.11 2019-08-29 02:47:11.000 241 21263.24 349.78 43019.84 47989.15 2019-08-29 02:47:12.000 241 21263.22 349.80 43019.84 47989.13 2019-08-29 02:47:13.000 241 21263.18 349.82 43019.87 47989.15 2019-08-29 02:47:14.000 241 21263.19 349.84 43019.86 47989.14 2019-08-29 02:47:15.000 241 21263.18 349.85 43019.88 47989.16 2019-08-29 02:47:16.000 241 21263.19 349.88 43019.89 47989.16 2019-08-29 02:47:17.000 241 21263.17 349.93 43019.90 47989.16 2019-08-29 02:47:18.000 241 21263.19 349.95 43019.89 47989.16 2019-08-29 02:47:19.000 241 21263.18 350.01 43019.90 47989.17 2019-08-29 02:47:20.000 241 21263.16 350.02 43019.89 47989.17 2019-08-29 02:47:21.000 241 21263.14 350.04 43019.88 47989.13 2019-08-29 02:47:22.000 241 21263.16 350.06 43019.87 47989.13 2019-08-29 02:47:23.000 241 21263.13 350.11 43019.86 47989.14 2019-08-29 02:47:24.000 241 21263.11 350.14 43019.88 47989.14 2019-08-29 02:47:25.000 241 21263.12 350.19 43019.86 47989.11 2019-08-29 02:47:26.000 241 21263.10 350.24 43019.88 47989.11 2019-08-29 02:47:27.000 241 21263.05 350.33 43019.88 47989.10 2019-08-29 02:47:28.000 241 21263.03 350.42 43019.86 47989.07 2019-08-29 02:47:29.000 241 21262.99 350.47 43019.80 47989.01 2019-08-29 02:47:30.000 241 21263.00 350.51 43019.76 47988.96 2019-08-29 02:47:31.000 241 21262.96 350.56 43019.75 47988.94 2019-08-29 02:47:32.000 241 21262.93 350.57 43019.72 47988.89 2019-08-29 02:47:33.000 241 21262.95 350.56 43019.69 47988.88 2019-08-29 02:47:34.000 241 21262.95 350.57 43019.66 47988.86 2019-08-29 02:47:35.000 241 21262.90 350.60 43019.68 47988.90 2019-08-29 02:47:36.000 241 21262.94 350.62 43019.67 47988.86 2019-08-29 02:47:37.000 241 21262.91 350.64 43019.65 47988.85 2019-08-29 02:47:38.000 241 21262.90 350.64 43019.68 47988.85 2019-08-29 02:47:39.000 241 21262.88 350.68 43019.65 47988.85 2019-08-29 02:47:40.000 241 21262.88 350.74 43019.64 47988.80 2019-08-29 02:47:41.000 241 21262.87 350.74 43019.65 47988.81 2019-08-29 02:47:42.000 241 21262.88 350.74 43019.62 47988.79 2019-08-29 02:47:43.000 241 21262.86 350.78 43019.60 47988.79 2019-08-29 02:47:44.000 241 21262.82 350.81 43019.63 47988.80 2019-08-29 02:47:45.000 241 21262.82 350.81 43019.65 47988.76 2019-08-29 02:47:46.000 241 21262.83 350.79 43019.65 47988.77 2019-08-29 02:47:47.000 241 21262.83 350.81 43019.63 47988.78 2019-08-29 02:47:48.000 241 21262.84 350.83 43019.63 47988.79 2019-08-29 02:47:49.000 241 21262.86 350.81 43019.66 47988.78 2019-08-29 02:47:50.000 241 21262.87 350.82 43019.69 47988.79 2019-08-29 02:47:51.000 241 21262.88 350.87 43019.67 47988.81 2019-08-29 02:47:52.000 241 21262.85 350.88 43019.68 47988.82 2019-08-29 02:47:53.000 241 21262.83 350.89 43019.63 47988.81 2019-08-29 02:47:54.000 241 21262.88 350.91 43019.62 47988.77 2019-08-29 02:47:55.000 241 21262.86 350.93 43019.62 47988.79 2019-08-29 02:47:56.000 241 21262.87 350.93 43019.60 47988.79 2019-08-29 02:47:57.000 241 21262.87 350.90 43019.62 47988.75 2019-08-29 02:47:58.000 241 21262.88 350.91 43019.62 47988.76 2019-08-29 02:47:59.000 241 21262.86 350.90 43019.63 47988.78 2019-08-29 02:48:00.000 241 21262.88 350.91 43019.62 47988.80 2019-08-29 02:48:01.000 241 21262.88 350.93 43019.64 47988.77 2019-08-29 02:48:02.000 241 21262.90 350.92 43019.64 47988.81 2019-08-29 02:48:03.000 241 21262.94 350.89 43019.63 47988.79 2019-08-29 02:48:04.000 241 21262.94 350.89 43019.65 47988.81 2019-08-29 02:48:05.000 241 21262.91 350.86 43019.62 47988.83 2019-08-29 02:48:06.000 241 21262.93 350.85 43019.67 47988.84 2019-08-29 02:48:07.000 241 21262.96 350.82 43019.67 47988.86 2019-08-29 02:48:08.000 241 21262.97 350.79 43019.71 47988.90 2019-08-29 02:48:09.000 241 21262.95 350.76 43019.70 47988.88 2019-08-29 02:48:10.000 241 21262.99 350.73 43019.72 47988.91 2019-08-29 02:48:11.000 241 21262.99 350.73 43019.71 47988.92 2019-08-29 02:48:12.000 241 21263.00 350.68 43019.71 47988.94 2019-08-29 02:48:13.000 241 21263.03 350.65 43019.72 47988.96 2019-08-29 02:48:14.000 241 21263.07 350.61 43019.75 47988.94 2019-08-29 02:48:15.000 241 21263.05 350.59 43019.76 47988.97 2019-08-29 02:48:16.000 241 21263.06 350.56 43019.73 47988.96 2019-08-29 02:48:17.000 241 21263.06 350.55 43019.76 47988.96 2019-08-29 02:48:18.000 241 21263.08 350.54 43019.77 47988.99 2019-08-29 02:48:19.000 241 21263.09 350.50 43019.78 47988.98 2019-08-29 02:48:20.000 241 21263.08 350.50 43019.75 47988.99 2019-08-29 02:48:21.000 241 21263.09 350.47 43019.73 47988.99 2019-08-29 02:48:22.000 241 21263.13 350.44 43019.73 47988.98 2019-08-29 02:48:23.000 241 21263.08 350.39 43019.75 47988.96 2019-08-29 02:48:24.000 241 21263.04 350.32 43019.78 47988.99 2019-08-29 02:48:25.000 241 21263.04 350.31 43019.80 47989.00 2019-08-29 02:48:26.000 241 21263.07 350.27 43019.81 47989.00 2019-08-29 02:48:27.000 241 21263.08 350.24 43019.82 47989.01 2019-08-29 02:48:28.000 241 21263.05 350.22 43019.81 47989.03 2019-08-29 02:48:29.000 241 21263.01 350.20 43019.85 47989.04 2019-08-29 02:48:30.000 241 21262.99 350.17 43019.85 47989.04 2019-08-29 02:48:31.000 241 21262.97 350.14 43019.86 47989.02 2019-08-29 02:48:32.000 241 21262.96 350.09 43019.85 47989.03 2019-08-29 02:48:33.000 241 21262.99 350.05 43019.84 47989.03 2019-08-29 02:48:34.000 241 21262.99 350.03 43019.87 47989.04 2019-08-29 02:48:35.000 241 21263.00 350.00 43019.88 47989.05 2019-08-29 02:48:36.000 241 21263.03 349.98 43019.90 47989.06 2019-08-29 02:48:37.000 241 21263.01 350.01 43019.88 47989.07 2019-08-29 02:48:38.000 241 21262.99 350.01 43019.88 47989.07 2019-08-29 02:48:39.000 241 21262.99 350.00 43019.89 47989.08 2019-08-29 02:48:40.000 241 21262.99 349.97 43019.86 47989.07 2019-08-29 02:48:41.000 241 21262.96 349.93 43019.85 47989.06 2019-08-29 02:48:42.000 241 21262.94 349.87 43019.87 47989.03 2019-08-29 02:48:43.000 241 21262.90 349.86 43019.82 47989.01 2019-08-29 02:48:44.000 241 21262.90 349.86 43019.80 47988.95 2019-08-29 02:48:45.000 241 21262.90 349.81 43019.77 47988.95 2019-08-29 02:48:46.000 241 21262.90 349.79 43019.76 47988.92 2019-08-29 02:48:47.000 241 21262.88 349.75 43019.74 47988.91 2019-08-29 02:48:48.000 241 21262.86 349.72 43019.73 47988.89 2019-08-29 02:48:49.000 241 21262.83 349.70 43019.77 47988.89 2019-08-29 02:48:50.000 241 21262.81 349.67 43019.75 47988.87 2019-08-29 02:48:51.000 241 21262.86 349.65 43019.71 47988.87 2019-08-29 02:48:52.000 241 21262.84 349.65 43019.69 47988.85 2019-08-29 02:48:53.000 241 21262.80 349.66 43019.69 47988.84 2019-08-29 02:48:54.000 241 21262.78 349.66 43019.69 47988.83 2019-08-29 02:48:55.000 241 21262.75 349.66 43019.72 47988.83 2019-08-29 02:48:56.000 241 21262.74 349.69 43019.69 47988.76 2019-08-29 02:48:57.000 241 21262.72 349.69 43019.64 47988.77 2019-08-29 02:48:58.000 241 21262.71 349.68 43019.62 47988.73 2019-08-29 02:48:59.000 241 21262.68 349.68 43019.64 47988.72 2019-08-29 02:49:00.000 241 21262.67 349.68 43019.65 47988.73 2019-08-29 02:49:01.000 241 21262.68 349.66 43019.63 47988.72 2019-08-29 02:49:02.000 241 21262.66 349.64 43019.66 47988.72 2019-08-29 02:49:03.000 241 21262.65 349.62 43019.69 47988.73 2019-08-29 02:49:04.000 241 21262.66 349.59 43019.72 47988.75 2019-08-29 02:49:05.000 241 21262.67 349.61 43019.68 47988.72 2019-08-29 02:49:06.000 241 21262.66 349.61 43019.67 47988.75 2019-08-29 02:49:07.000 241 21262.66 349.60 43019.71 47988.73 2019-08-29 02:49:08.000 241 21262.64 349.61 43019.69 47988.72 2019-08-29 02:49:09.000 241 21262.60 349.61 43019.66 47988.72 2019-08-29 02:49:10.000 241 21262.60 349.61 43019.68 47988.73 2019-08-29 02:49:11.000 241 21262.63 349.62 43019.68 47988.72 2019-08-29 02:49:12.000 241 21262.63 349.64 43019.67 47988.72 2019-08-29 02:49:13.000 241 21262.64 349.64 43019.68 47988.72 2019-08-29 02:49:14.000 241 21262.63 349.65 43019.67 47988.68 2019-08-29 02:49:15.000 241 21262.63 349.68 43019.63 47988.70 2019-08-29 02:49:16.000 241 21262.60 349.69 43019.62 47988.67 2019-08-29 02:49:17.000 241 21262.59 349.68 43019.63 47988.67 2019-08-29 02:49:18.000 241 21262.61 349.67 43019.62 47988.68 2019-08-29 02:49:19.000 241 21262.61 349.68 43019.60 47988.68 2019-08-29 02:49:20.000 241 21262.60 349.69 43019.64 47988.68 2019-08-29 02:49:21.000 241 21262.63 349.68 43019.67 47988.67 2019-08-29 02:49:22.000 241 21262.65 349.66 43019.65 47988.66 2019-08-29 02:49:23.000 241 21262.61 349.70 43019.65 47988.66 2019-08-29 02:49:24.000 241 21262.62 349.68 43019.65 47988.68 2019-08-29 02:49:25.000 241 21262.62 349.69 43019.63 47988.67 2019-08-29 02:49:26.000 241 21262.61 349.67 43019.64 47988.66 2019-08-29 02:49:27.000 241 21262.61 349.69 43019.62 47988.68 2019-08-29 02:49:28.000 241 21262.60 349.69 43019.64 47988.67 2019-08-29 02:49:29.000 241 21262.57 349.70 43019.63 47988.67 2019-08-29 02:49:30.000 241 21262.59 349.69 43019.64 47988.67 2019-08-29 02:49:31.000 241 21262.55 349.72 43019.64 47988.69 2019-08-29 02:49:32.000 241 21262.54 349.72 43019.63 47988.63 2019-08-29 02:49:33.000 241 21262.53 349.74 43019.61 47988.65 2019-08-29 02:49:34.000 241 21262.50 349.74 43019.60 47988.60 2019-08-29 02:49:35.000 241 21262.47 349.74 43019.58 47988.60 2019-08-29 02:49:36.000 241 21262.47 349.73 43019.56 47988.58 2019-08-29 02:49:37.000 241 21262.42 349.72 43019.59 47988.59 2019-08-29 02:49:38.000 241 21262.43 349.72 43019.64 47988.55 2019-08-29 02:49:39.000 241 21262.44 349.72 43019.62 47988.57 2019-08-29 02:49:40.000 241 21262.42 349.72 43019.60 47988.54 2019-08-29 02:49:41.000 241 21262.40 349.69 43019.62 47988.55 2019-08-29 02:49:42.000 241 21262.37 349.67 43019.58 47988.52 2019-08-29 02:49:43.000 241 21262.32 349.70 43019.60 47988.54 2019-08-29 02:49:44.000 241 21262.35 349.70 43019.62 47988.53 2019-08-29 02:49:45.000 241 21262.33 349.70 43019.63 47988.52 2019-08-29 02:49:46.000 241 21262.28 349.69 43019.65 47988.55 2019-08-29 02:49:47.000 241 21262.23 349.69 43019.64 47988.53 2019-08-29 02:49:48.000 241 21262.25 349.70 43019.64 47988.51 2019-08-29 02:49:49.000 241 21262.23 349.73 43019.64 47988.50 2019-08-29 02:49:50.000 241 21262.27 349.76 43019.62 47988.50 2019-08-29 02:49:51.000 241 21262.24 349.77 43019.63 47988.47 2019-08-29 02:49:52.000 241 21262.23 349.79 43019.62 47988.52 2019-08-29 02:49:53.000 241 21262.23 349.82 43019.61 47988.47 2019-08-29 02:49:54.000 241 21262.19 349.87 43019.59 47988.45 2019-08-29 02:49:55.000 241 21262.14 349.90 43019.60 47988.47 2019-08-29 02:49:56.000 241 21262.12 349.91 43019.58 47988.42 2019-08-29 02:49:57.000 241 21262.12 349.94 43019.57 47988.41 2019-08-29 02:49:58.000 241 21262.14 349.95 43019.55 47988.38 2019-08-29 02:49:59.000 241 21262.12 349.99 43019.54 47988.40 2019-08-29 02:50:00.000 241 21262.12 350.02 43019.56 47988.36 2019-08-29 02:50:01.000 241 21262.14 350.06 43019.55 47988.40 2019-08-29 02:50:02.000 241 21262.14 350.06 43019.55 47988.34 2019-08-29 02:50:03.000 241 21262.07 350.08 43019.52 47988.38 2019-08-29 02:50:04.000 241 21262.06 350.12 43019.51 47988.37 2019-08-29 02:50:05.000 241 21262.05 350.14 43019.52 47988.33 2019-08-29 02:50:06.000 241 21262.06 350.15 43019.52 47988.33 2019-08-29 02:50:07.000 241 21262.04 350.16 43019.51 47988.31 2019-08-29 02:50:08.000 241 21261.99 350.17 43019.50 47988.33 2019-08-29 02:50:09.000 241 21261.99 350.15 43019.52 47988.32 2019-08-29 02:50:10.000 241 21262.00 350.17 43019.51 47988.29 2019-08-29 02:50:11.000 241 21262.00 350.14 43019.54 47988.32 2019-08-29 02:50:12.000 241 21261.99 350.16 43019.54 47988.31 2019-08-29 02:50:13.000 241 21262.00 350.17 43019.56 47988.31 2019-08-29 02:50:14.000 241 21262.00 350.18 43019.57 47988.35 2019-08-29 02:50:15.000 241 21261.98 350.20 43019.56 47988.36 2019-08-29 02:50:16.000 241 21261.97 350.23 43019.59 47988.36 2019-08-29 02:50:17.000 241 21261.99 350.24 43019.61 47988.36 2019-08-29 02:50:18.000 241 21261.99 350.27 43019.64 47988.41 2019-08-29 02:50:19.000 241 21262.00 350.28 43019.65 47988.42 2019-08-29 02:50:20.000 241 21261.97 350.29 43019.69 47988.43 2019-08-29 02:50:21.000 241 21261.97 350.33 43019.69 47988.45 2019-08-29 02:50:22.000 241 21261.98 350.36 43019.69 47988.44 2019-08-29 02:50:23.000 241 21261.96 350.37 43019.72 47988.45 2019-08-29 02:50:24.000 241 21261.98 350.34 43019.72 47988.47 2019-08-29 02:50:25.000 241 21261.96 350.34 43019.72 47988.49 2019-08-29 02:50:26.000 241 21261.92 350.34 43019.72 47988.47 2019-08-29 02:50:27.000 241 21261.96 350.30 43019.74 47988.48 2019-08-29 02:50:28.000 241 21262.00 350.27 43019.76 47988.49 2019-08-29 02:50:29.000 241 21261.99 350.28 43019.78 47988.49 2019-08-29 02:50:30.000 241 21261.98 350.31 43019.79 47988.49 2019-08-29 02:50:31.000 241 21261.94 350.33 43019.76 47988.50 2019-08-29 02:50:32.000 241 21261.94 350.32 43019.75 47988.51 2019-08-29 02:50:33.000 241 21261.95 350.32 43019.75 47988.50 2019-08-29 02:50:34.000 241 21261.94 350.34 43019.78 47988.50 2019-08-29 02:50:35.000 241 21261.92 350.34 43019.79 47988.50 2019-08-29 02:50:36.000 241 21261.93 350.31 43019.77 47988.53 2019-08-29 02:50:37.000 241 21261.95 350.29 43019.80 47988.53 2019-08-29 02:50:38.000 241 21261.96 350.30 43019.82 47988.51 2019-08-29 02:50:39.000 241 21261.93 350.31 43019.78 47988.51 2019-08-29 02:50:40.000 241 21261.92 350.31 43019.79 47988.52 2019-08-29 02:50:41.000 241 21261.88 350.32 43019.79 47988.49 2019-08-29 02:50:42.000 241 21261.85 350.30 43019.80 47988.52 2019-08-29 02:50:43.000 241 21261.90 350.29 43019.81 47988.50 2019-08-29 02:50:44.000 241 21261.92 350.30 43019.83 47988.51 2019-08-29 02:50:45.000 241 21261.94 350.30 43019.81 47988.50 2019-08-29 02:50:46.000 241 21261.95 350.29 43019.79 47988.51 2019-08-29 02:50:47.000 241 21261.93 350.30 43019.78 47988.53 2019-08-29 02:50:48.000 241 21261.91 350.29 43019.80 47988.48 2019-08-29 02:50:49.000 241 21261.90 350.25 43019.76 47988.47 2019-08-29 02:50:50.000 241 21261.89 350.27 43019.75 47988.47 2019-08-29 02:50:51.000 241 21261.93 350.28 43019.77 47988.46 2019-08-29 02:50:52.000 241 21261.94 350.27 43019.74 47988.50 2019-08-29 02:50:53.000 241 21261.93 350.28 43019.76 47988.48 2019-08-29 02:50:54.000 241 21261.97 350.28 43019.76 47988.50 2019-08-29 02:50:55.000 241 21261.98 350.27 43019.74 47988.49 2019-08-29 02:50:56.000 241 21261.99 350.24 43019.73 47988.48 2019-08-29 02:50:57.000 241 21261.98 350.23 43019.74 47988.49 2019-08-29 02:50:58.000 241 21262.00 350.25 43019.77 47988.50 2019-08-29 02:50:59.000 241 21261.97 350.25 43019.75 47988.52 2019-08-29 02:51:00.000 241 21262.01 350.21 43019.73 47988.53 2019-08-29 02:51:01.000 241 21262.02 350.19 43019.75 47988.50 2019-08-29 02:51:02.000 241 21262.03 350.20 43019.74 47988.53 2019-08-29 02:51:03.000 241 21261.99 350.21 43019.71 47988.54 2019-08-29 02:51:04.000 241 21262.01 350.20 43019.73 47988.53 2019-08-29 02:51:05.000 241 21262.01 350.18 43019.73 47988.51 2019-08-29 02:51:06.000 241 21262.02 350.17 43019.72 47988.52 2019-08-29 02:51:07.000 241 21261.99 350.18 43019.73 47988.50 2019-08-29 02:51:08.000 241 21261.97 350.21 43019.69 47988.50 2019-08-29 02:51:09.000 241 21261.95 350.20 43019.66 47988.44 2019-08-29 02:51:10.000 241 21261.95 350.20 43019.64 47988.41 2019-08-29 02:51:11.000 241 21261.92 350.19 43019.61 47988.38 2019-08-29 02:51:12.000 241 21261.93 350.16 43019.58 47988.35 2019-08-29 02:51:13.000 241 21261.94 350.16 43019.55 47988.35 2019-08-29 02:51:14.000 241 21261.92 350.12 43019.57 47988.30 2019-08-29 02:51:15.000 241 21261.90 350.09 43019.58 47988.33 2019-08-29 02:51:16.000 241 21261.92 350.08 43019.54 47988.33 2019-08-29 02:51:17.000 241 21261.90 350.04 43019.54 47988.29 2019-08-29 02:51:18.000 241 21261.90 350.03 43019.54 47988.30 2019-08-29 02:51:19.000 241 21261.90 350.00 43019.53 47988.31 2019-08-29 02:51:20.000 241 21261.87 349.98 43019.51 47988.27 2019-08-29 02:51:21.000 241 21261.83 349.97 43019.54 47988.28 2019-08-29 02:51:22.000 241 21261.79 349.94 43019.54 47988.26 2019-08-29 02:51:23.000 241 21261.76 349.90 43019.52 47988.24 2019-08-29 02:51:24.000 241 21261.77 349.87 43019.52 47988.27 2019-08-29 02:51:25.000 241 21261.75 349.85 43019.51 47988.23 2019-08-29 02:51:26.000 241 21261.71 349.83 43019.53 47988.24 2019-08-29 02:51:27.000 241 21261.73 349.83 43019.58 47988.25 2019-08-29 02:51:28.000 241 21261.72 349.84 43019.55 47988.25 2019-08-29 02:51:29.000 241 21261.69 349.84 43019.57 47988.21 2019-08-29 02:51:30.000 241 21261.66 349.83 43019.57 47988.21 2019-08-29 02:51:31.000 241 21261.65 349.82 43019.55 47988.21 2019-08-29 02:51:32.000 241 21261.61 349.82 43019.58 47988.18 2019-08-29 02:51:33.000 241 21261.58 349.82 43019.55 47988.18 2019-08-29 02:51:34.000 241 21261.58 349.83 43019.57 47988.15 2019-08-29 02:51:35.000 241 21261.55 349.86 43019.58 47988.18 2019-08-29 02:51:36.000 241 21261.56 349.87 43019.58 47988.14 2019-08-29 02:51:37.000 241 21261.50 349.90 43019.56 47988.14 2019-08-29 02:51:38.000 241 21261.47 349.92 43019.54 47988.15 2019-08-29 02:51:39.000 241 21261.47 349.91 43019.53 47988.12 2019-08-29 02:51:40.000 241 21261.45 349.94 43019.54 47988.07 2019-08-29 02:51:41.000 241 21261.45 349.91 43019.55 47988.07 2019-08-29 02:51:42.000 241 21261.46 349.91 43019.51 47988.06 2019-08-29 02:51:43.000 241 21261.45 349.90 43019.52 47988.05 2019-08-29 02:51:44.000 241 21261.41 349.93 43019.53 47988.06 2019-08-29 02:51:45.000 241 21261.40 349.96 43019.57 47988.03 2019-08-29 02:51:46.000 241 21261.39 349.99 43019.53 47988.00 2019-08-29 02:51:47.000 241 21261.38 350.00 43019.48 47987.99 2019-08-29 02:51:48.000 241 21261.37 349.97 43019.44 47987.97 2019-08-29 02:51:49.000 241 21261.37 349.96 43019.46 47987.98 2019-08-29 02:51:50.000 241 21261.38 349.95 43019.50 47987.96 2019-08-29 02:51:51.000 241 21261.40 349.97 43019.50 47987.95 2019-08-29 02:51:52.000 241 21261.42 349.99 43019.48 47987.99 2019-08-29 02:51:53.000 241 21261.43 349.99 43019.48 47987.96 2019-08-29 02:51:54.000 241 21261.41 350.00 43019.48 47988.00 2019-08-29 02:51:55.000 241 21261.42 350.02 43019.49 47987.98 2019-08-29 02:51:56.000 241 21261.45 350.01 43019.48 47988.00 2019-08-29 02:51:57.000 241 21261.47 350.02 43019.48 47988.01 2019-08-29 02:51:58.000 241 21261.47 350.04 43019.49 47988.00 2019-08-29 02:51:59.000 241 21261.47 350.03 43019.49 47988.01 2019-08-29 02:52:00.000 241 21261.47 350.04 43019.47 47988.01 2019-08-29 02:52:01.000 241 21261.48 350.06 43019.51 47987.99 2019-08-29 02:52:02.000 241 21261.48 350.06 43019.49 47988.04 2019-08-29 02:52:03.000 241 21261.50 350.07 43019.46 47988.03 2019-08-29 02:52:04.000 241 21261.52 350.08 43019.45 47988.04 2019-08-29 02:52:05.000 241 21261.52 350.05 43019.51 47988.04 2019-08-29 02:52:06.000 241 21261.54 350.06 43019.52 47988.04 2019-08-29 02:52:07.000 241 21261.53 350.07 43019.49 47988.11 2019-08-29 02:52:08.000 241 21261.54 350.05 43019.52 47988.07 2019-08-29 02:52:09.000 241 21261.54 350.04 43019.52 47988.10 2019-08-29 02:52:10.000 241 21261.57 350.03 43019.54 47988.11 2019-08-29 02:52:11.000 241 21261.54 350.07 43019.54 47988.12 2019-08-29 02:52:12.000 241 21261.55 350.07 43019.55 47988.14 2019-08-29 02:52:13.000 241 21261.57 350.07 43019.58 47988.17 2019-08-29 02:52:14.000 241 21261.56 350.09 43019.60 47988.17 2019-08-29 02:52:15.000 241 21261.56 350.12 43019.60 47988.18 2019-08-29 02:52:16.000 241 21261.58 350.12 43019.61 47988.18 2019-08-29 02:52:17.000 241 21261.62 350.13 43019.58 47988.18 2019-08-29 02:52:18.000 241 21261.63 350.15 43019.60 47988.20 2019-08-29 02:52:19.000 241 21261.61 350.15 43019.61 47988.20 2019-08-29 02:52:20.000 241 21261.58 350.14 43019.62 47988.22 2019-08-29 02:52:21.000 241 21261.59 350.11 43019.60 47988.19 2019-08-29 02:52:22.000 241 21261.60 350.12 43019.61 47988.23 2019-08-29 02:52:23.000 241 21261.58 350.15 43019.62 47988.21 2019-08-29 02:52:24.000 241 21261.60 350.14 43019.65 47988.20 2019-08-29 02:52:25.000 241 21261.60 350.14 43019.62 47988.22 2019-08-29 02:52:26.000 241 21261.58 350.14 43019.63 47988.21 2019-08-29 02:52:27.000 241 21261.58 350.12 43019.62 47988.21 2019-08-29 02:52:28.000 241 21261.57 350.13 43019.62 47988.21 2019-08-29 02:52:29.000 241 21261.54 350.12 43019.66 47988.21 2019-08-29 02:52:30.000 241 21261.55 350.11 43019.67 47988.20 2019-08-29 02:52:31.000 241 21261.53 350.15 43019.63 47988.22 2019-08-29 02:52:32.000 241 21261.52 350.14 43019.64 47988.18 2019-08-29 02:52:33.000 241 21261.50 350.11 43019.66 47988.18 2019-08-29 02:52:34.000 241 21261.49 350.15 43019.65 47988.18 2019-08-29 02:52:35.000 241 21261.49 350.18 43019.62 47988.17 2019-08-29 02:52:36.000 241 21261.47 350.19 43019.63 47988.14 2019-08-29 02:52:37.000 241 21261.42 350.21 43019.63 47988.14 2019-08-29 02:52:38.000 241 21261.41 350.27 43019.62 47988.14 2019-08-29 02:52:39.000 241 21261.35 350.34 43019.61 47988.10 2019-08-29 02:52:40.000 241 21261.33 350.34 43019.56 47988.10 2019-08-29 02:52:41.000 241 21261.33 350.30 43019.57 47988.05 2019-08-29 02:52:42.000 241 21261.30 350.32 43019.55 47988.03 2019-08-29 02:52:43.000 241 21261.27 350.32 43019.57 47988.03 2019-08-29 02:52:44.000 241 21261.25 350.29 43019.55 47988.03 2019-08-29 02:52:45.000 241 21261.27 350.30 43019.58 47988.06 2019-08-29 02:52:46.000 241 21261.26 350.30 43019.60 47988.02 2019-08-29 02:52:47.000 241 21261.24 350.34 43019.58 47988.01 2019-08-29 02:52:48.000 241 21261.22 350.37 43019.56 47988.01 2019-08-29 02:52:49.000 241 21261.21 350.35 43019.57 47988.00 2019-08-29 02:52:50.000 241 21261.20 350.35 43019.56 47988.00 2019-08-29 02:52:51.000 241 21261.20 350.41 43019.54 47987.98 2019-08-29 02:52:52.000 241 21261.19 350.43 43019.55 47987.99 2019-08-29 02:52:53.000 241 21261.19 350.48 43019.56 47987.98 2019-08-29 02:52:54.000 241 21261.18 350.50 43019.54 47987.96 2019-08-29 02:52:55.000 241 21261.16 350.52 43019.53 47987.94 2019-08-29 02:52:56.000 241 21261.17 350.53 43019.50 47987.94 2019-08-29 02:52:57.000 241 21261.19 350.55 43019.53 47987.95 2019-08-29 02:52:58.000 241 21261.15 350.58 43019.51 47987.95 2019-08-29 02:52:59.000 241 21261.15 350.62 43019.52 47987.94 2019-08-29 02:53:00.000 241 21261.13 350.64 43019.52 47987.93 2019-08-29 02:53:01.000 241 21261.16 350.68 43019.51 47987.93 2019-08-29 02:53:02.000 241 21261.17 350.70 43019.49 47987.91 2019-08-29 02:53:03.000 241 21261.18 350.75 43019.48 47987.94 2019-08-29 02:53:04.000 241 21261.17 350.81 43019.51 47987.93 2019-08-29 02:53:05.000 241 21261.20 350.82 43019.48 47987.91 2019-08-29 02:53:06.000 241 21261.19 350.88 43019.46 47987.91 2019-08-29 02:53:07.000 241 21261.21 350.96 43019.44 47987.89 2019-08-29 02:53:08.000 241 21261.20 351.04 43019.39 47987.87 2019-08-29 02:53:09.000 241 21261.20 351.08 43019.34 47987.87 2019-08-29 02:53:10.000 241 21261.21 351.09 43019.31 47987.82 2019-08-29 02:53:11.000 241 21261.23 351.10 43019.34 47987.80 2019-08-29 02:53:12.000 241 21261.26 351.10 43019.33 47987.79 2019-08-29 02:53:13.000 241 21261.25 351.11 43019.31 47987.79 2019-08-29 02:53:14.000 241 21261.26 351.09 43019.30 47987.82 2019-08-29 02:53:15.000 241 21261.25 351.08 43019.27 47987.82 2019-08-29 02:53:16.000 241 21261.26 351.07 43019.30 47987.82 2019-08-29 02:53:17.000 241 21261.31 351.04 43019.32 47987.83 2019-08-29 02:53:18.000 241 21261.30 351.00 43019.33 47987.83 2019-08-29 02:53:19.000 241 21261.34 351.00 43019.32 47987.86 2019-08-29 02:53:20.000 241 21261.28 351.01 43019.33 47987.84 2019-08-29 02:53:21.000 241 21261.31 351.05 43019.34 47987.82 2019-08-29 02:53:22.000 241 21261.31 351.04 43019.29 47987.86 2019-08-29 02:53:23.000 241 21261.32 351.04 43019.29 47987.84 2019-08-29 02:53:24.000 241 21261.35 351.00 43019.30 47987.81 2019-08-29 02:53:25.000 241 21261.32 350.99 43019.31 47987.84 2019-08-29 02:53:26.000 241 21261.31 351.00 43019.32 47987.82 2019-08-29 02:53:27.000 241 21261.32 350.96 43019.34 47987.84 2019-08-29 02:53:28.000 241 21261.35 350.97 43019.33 47987.85 2019-08-29 02:53:29.000 241 21261.39 350.94 43019.32 47987.85 2019-08-29 02:53:30.000 241 21261.39 350.93 43019.32 47987.86 2019-08-29 02:53:31.000 241 21261.36 350.92 43019.35 47987.86 2019-08-29 02:53:32.000 241 21261.35 350.89 43019.35 47987.89 2019-08-29 02:53:33.000 241 21261.36 350.87 43019.34 47987.90 2019-08-29 02:53:34.000 241 21261.40 350.83 43019.35 47987.89 2019-08-29 02:53:35.000 241 21261.38 350.80 43019.39 47987.92 2019-08-29 02:53:36.000 241 21261.37 350.80 43019.39 47987.91 2019-08-29 02:53:37.000 241 21261.37 350.79 43019.44 47987.92 2019-08-29 02:53:38.000 241 21261.35 350.80 43019.44 47987.95 2019-08-29 02:53:39.000 241 21261.35 350.81 43019.41 47987.94 2019-08-29 02:53:40.000 241 21261.34 350.82 43019.42 47987.91 2019-08-29 02:53:41.000 241 21261.32 350.82 43019.39 47987.90 2019-08-29 02:53:42.000 241 21261.33 350.78 43019.40 47987.89 2019-08-29 02:53:43.000 241 21261.31 350.77 43019.40 47987.87 2019-08-29 02:53:44.000 241 21261.31 350.75 43019.42 47987.89 2019-08-29 02:53:45.000 241 21261.31 350.72 43019.42 47987.90 2019-08-29 02:53:46.000 241 21261.30 350.68 43019.41 47987.90 2019-08-29 02:53:47.000 241 21261.30 350.67 43019.41 47987.88 2019-08-29 02:53:48.000 241 21261.31 350.66 43019.44 47987.88 2019-08-29 02:53:49.000 241 21261.27 350.68 43019.41 47987.89 2019-08-29 02:53:50.000 241 21261.31 350.66 43019.38 47987.90 2019-08-29 02:53:51.000 241 21261.33 350.64 43019.38 47987.88 2019-08-29 02:53:52.000 241 21261.29 350.60 43019.40 47987.89 2019-08-29 02:53:53.000 241 21261.27 350.57 43019.42 47987.90 2019-08-29 02:53:54.000 241 21261.30 350.59 43019.43 47987.87 2019-08-29 02:53:55.000 241 21261.31 350.57 43019.46 47987.89 2019-08-29 02:53:56.000 241 21261.25 350.57 43019.43 47987.86 2019-08-29 02:53:57.000 241 21261.23 350.57 43019.42 47987.88 2019-08-29 02:53:58.000 241 21261.25 350.52 43019.41 47987.86 2019-08-29 02:53:59.000 241 21261.22 350.46 43019.44 47987.87 2019-08-29 02:54:00.000 241 21261.19 350.44 43019.45 47987.86 2019-08-29 02:54:01.000 241 21261.18 350.41 43019.45 47987.91 2019-08-29 02:54:02.000 241 21261.17 350.43 43019.49 47987.89 2019-08-29 02:54:03.000 241 21261.17 350.41 43019.52 47987.88 2019-08-29 02:54:04.000 241 21261.15 350.37 43019.50 47987.91 2019-08-29 02:54:05.000 241 21261.11 350.38 43019.51 47987.85 2019-08-29 02:54:06.000 241 21261.11 350.38 43019.50 47987.88 2019-08-29 02:54:07.000 241 21261.10 350.39 43019.48 47987.89 2019-08-29 02:54:08.000 241 21261.09 350.40 43019.50 47987.89 2019-08-29 02:54:09.000 241 21261.08 350.37 43019.50 47987.88 2019-08-29 02:54:10.000 241 21261.09 350.36 43019.47 47987.90 2019-08-29 02:54:11.000 241 21261.07 350.36 43019.47 47987.86 2019-08-29 02:54:12.000 241 21261.08 350.35 43019.46 47987.86 2019-08-29 02:54:13.000 241 21261.04 350.38 43019.47 47987.83 2019-08-29 02:54:14.000 241 21261.03 350.36 43019.48 47987.85 2019-08-29 02:54:15.000 241 21261.01 350.37 43019.50 47987.85 2019-08-29 02:54:16.000 241 21261.02 350.37 43019.47 47987.86 2019-08-29 02:54:17.000 241 21261.02 350.38 43019.48 47987.84 2019-08-29 02:54:18.000 241 21260.96 350.42 43019.49 47987.84 2019-08-29 02:54:19.000 241 21260.97 350.44 43019.45 47987.82 2019-08-29 02:54:20.000 241 21260.99 350.42 43019.47 47987.80 2019-08-29 02:54:21.000 241 21260.95 350.43 43019.49 47987.79 2019-08-29 02:54:22.000 241 21260.95 350.41 43019.45 47987.75 2019-08-29 02:54:23.000 241 21260.96 350.42 43019.45 47987.77 2019-08-29 02:54:24.000 241 21260.94 350.42 43019.45 47987.75 2019-08-29 02:54:25.000 241 21260.94 350.41 43019.43 47987.77 2019-08-29 02:54:26.000 241 21260.93 350.40 43019.44 47987.79 2019-08-29 02:54:27.000 241 21260.94 350.39 43019.45 47987.80 2019-08-29 02:54:28.000 241 21260.97 350.35 43019.51 47987.82 2019-08-29 02:54:29.000 241 21260.98 350.37 43019.51 47987.83 2019-08-29 02:54:30.000 241 21261.01 350.35 43019.53 47987.83 2019-08-29 02:54:31.000 241 21261.01 350.35 43019.58 47987.86 2019-08-29 02:54:32.000 241 21261.02 350.37 43019.57 47987.90 2019-08-29 02:54:33.000 241 21261.06 350.39 43019.53 47987.91 2019-08-29 02:54:34.000 241 21261.11 350.37 43019.54 47987.93 2019-08-29 02:54:35.000 241 21261.11 350.38 43019.57 47987.93 2019-08-29 02:54:36.000 241 21261.09 350.39 43019.58 47987.95 2019-08-29 02:54:37.000 241 21261.11 350.38 43019.58 47987.95 2019-08-29 02:54:38.000 241 21261.13 350.38 43019.58 47987.98 2019-08-29 02:54:39.000 241 21261.14 350.39 43019.60 47988.01 2019-08-29 02:54:40.000 241 21261.13 350.39 43019.61 47987.97 2019-08-29 02:54:41.000 241 21261.14 350.37 43019.62 47987.97 2019-08-29 02:54:42.000 241 21261.16 350.37 43019.62 47988.03 2019-08-29 02:54:43.000 241 21261.12 350.38 43019.62 47988.02 2019-08-29 02:54:44.000 241 21261.16 350.38 43019.60 47988.01 2019-08-29 02:54:45.000 241 21261.16 350.35 43019.59 47988.01 2019-08-29 02:54:46.000 241 21261.13 350.36 43019.59 47987.99 2019-08-29 02:54:47.000 241 21261.12 350.35 43019.62 47988.02 2019-08-29 02:54:48.000 241 21261.14 350.37 43019.61 47988.00 2019-08-29 02:54:49.000 241 21261.17 350.37 43019.66 47988.02 2019-08-29 02:54:50.000 241 21261.17 350.39 43019.63 47988.03 2019-08-29 02:54:51.000 241 21261.15 350.40 43019.58 47988.00 2019-08-29 02:54:52.000 241 21261.13 350.37 43019.57 47988.01 2019-08-29 02:54:53.000 241 21261.14 350.37 43019.63 47988.02 2019-08-29 02:54:54.000 241 21261.14 350.40 43019.62 47988.02 2019-08-29 02:54:55.000 241 21261.12 350.39 43019.62 47987.99 2019-08-29 02:54:56.000 241 21261.12 350.36 43019.61 47988.00 2019-08-29 02:54:57.000 241 21261.12 350.32 43019.64 47988.00 2019-08-29 02:54:58.000 241 21261.09 350.37 43019.64 47988.01 2019-08-29 02:54:59.000 241 21261.11 350.35 43019.67 47988.02 2019-08-29 02:55:00.000 241 21261.08 350.34 43019.70 47988.05 2019-08-29 02:55:01.000 241 21261.10 350.33 43019.72 47988.06 2019-08-29 02:55:02.000 241 21261.09 350.35 43019.71 47988.06 2019-08-29 02:55:03.000 241 21261.08 350.32 43019.72 47988.08 2019-08-29 02:55:04.000 241 21261.06 350.30 43019.72 47988.10 2019-08-29 02:55:05.000 241 21261.08 350.29 43019.74 47988.08 2019-08-29 02:55:06.000 241 21261.09 350.29 43019.73 47988.08 2019-08-29 02:55:07.000 241 21261.06 350.31 43019.76 47988.10 2019-08-29 02:55:08.000 241 21261.05 350.29 43019.77 47988.08 2019-08-29 02:55:09.000 241 21261.03 350.27 43019.82 47988.10 2019-08-29 02:55:10.000 241 21261.05 350.24 43019.83 47988.11 2019-08-29 02:55:11.000 241 21261.05 350.23 43019.81 47988.12 2019-08-29 02:55:12.000 241 21261.03 350.25 43019.79 47988.11 2019-08-29 02:55:13.000 241 21261.01 350.22 43019.82 47988.13 2019-08-29 02:55:14.000 241 21260.96 350.23 43019.83 47988.13 2019-08-29 02:55:15.000 241 21260.93 350.25 43019.84 47988.14 2019-08-29 02:55:16.000 241 21260.95 350.24 43019.84 47988.13 2019-08-29 02:55:17.000 241 21260.96 350.24 43019.87 47988.08 2019-08-29 02:55:18.000 241 21260.95 350.24 43019.82 47988.10 2019-08-29 02:55:19.000 241 21260.94 350.24 43019.80 47988.09 2019-08-29 02:55:20.000 241 21260.90 350.24 43019.81 47988.05 2019-08-29 02:55:21.000 241 21260.86 350.30 43019.79 47988.07 2019-08-29 02:55:22.000 241 21260.85 350.34 43019.77 47988.01 2019-08-29 02:55:23.000 241 21260.83 350.37 43019.75 47987.99 2019-08-29 02:55:24.000 241 21260.82 350.38 43019.70 47987.93 2019-08-29 02:55:25.000 241 21260.83 350.35 43019.69 47987.94 2019-08-29 02:55:26.000 241 21260.80 350.37 43019.66 47987.93 2019-08-29 02:55:27.000 241 21260.81 350.33 43019.66 47987.91 2019-08-29 02:55:28.000 241 21260.80 350.33 43019.68 47987.89 2019-08-29 02:55:29.000 241 21260.75 350.33 43019.69 47987.89 2019-08-29 02:55:30.000 241 21260.78 350.31 43019.68 47987.86 2019-08-29 02:55:31.000 241 21260.77 350.32 43019.68 47987.89 2019-08-29 02:55:32.000 241 21260.77 350.31 43019.67 47987.88 2019-08-29 02:55:33.000 241 21260.78 350.31 43019.69 47987.89 2019-08-29 02:55:34.000 241 21260.73 350.35 43019.71 47987.89 2019-08-29 02:55:35.000 241 21260.71 350.36 43019.68 47987.89 2019-08-29 02:55:36.000 241 21260.76 350.40 43019.65 47987.89 2019-08-29 02:55:37.000 241 21260.72 350.42 43019.68 47987.88 2019-08-29 02:55:38.000 241 21260.73 350.42 43019.67 47987.85 2019-08-29 02:55:39.000 241 21260.73 350.43 43019.63 47987.86 2019-08-29 02:55:40.000 241 21260.77 350.44 43019.65 47987.85 2019-08-29 02:55:41.000 241 21260.76 350.44 43019.65 47987.85 2019-08-29 02:55:42.000 241 21260.74 350.43 43019.66 47987.83 2019-08-29 02:55:43.000 241 21260.76 350.41 43019.63 47987.86 2019-08-29 02:55:44.000 241 21260.77 350.41 43019.67 47987.88 2019-08-29 02:55:45.000 241 21260.81 350.39 43019.71 47987.90 2019-08-29 02:55:46.000 241 21260.80 350.39 43019.73 47987.88 2019-08-29 02:55:47.000 241 21260.81 350.40 43019.72 47987.92 2019-08-29 02:55:48.000 241 21260.84 350.38 43019.72 47987.93 2019-08-29 02:55:49.000 241 21260.88 350.36 43019.74 47987.94 2019-08-29 02:55:50.000 241 21260.90 350.35 43019.73 47987.97 2019-08-29 02:55:51.000 241 21260.91 350.36 43019.71 47988.00 2019-08-29 02:55:52.000 241 21260.91 350.35 43019.72 47987.99 2019-08-29 02:55:53.000 241 21260.96 350.32 43019.72 47987.99 2019-08-29 02:55:54.000 241 21260.96 350.30 43019.74 47988.02 2019-08-29 02:55:55.000 241 21260.97 350.25 43019.76 47988.02 2019-08-29 02:55:56.000 241 21260.98 350.22 43019.79 47988.02 2019-08-29 02:55:57.000 241 21260.98 350.22 43019.82 47988.05 2019-08-29 02:55:58.000 241 21261.01 350.21 43019.80 47988.07 2019-08-29 02:55:59.000 241 21260.99 350.21 43019.81 47988.09 2019-08-29 02:56:00.000 241 21261.01 350.22 43019.78 47988.09 2019-08-29 02:56:01.000 241 21261.00 350.22 43019.80 47988.08 2019-08-29 02:56:02.000 241 21261.00 350.20 43019.81 47988.08 2019-08-29 02:56:03.000 241 21261.00 350.19 43019.81 47988.06 2019-08-29 02:56:04.000 241 21261.01 350.22 43019.81 47988.08 2019-08-29 02:56:05.000 241 21260.99 350.23 43019.78 47988.06 2019-08-29 02:56:06.000 241 21260.95 350.20 43019.78 47988.08 2019-08-29 02:56:07.000 241 21260.96 350.16 43019.79 47988.09 2019-08-29 02:56:08.000 241 21260.95 350.12 43019.82 47988.08 2019-08-29 02:56:09.000 241 21260.97 350.11 43019.86 47988.08 2019-08-29 02:56:10.000 241 21260.96 350.07 43019.84 47988.09 2019-08-29 02:56:11.000 241 21260.89 350.05 43019.85 47988.10 2019-08-29 02:56:12.000 241 21260.92 350.02 43019.87 47988.07 2019-08-29 02:56:13.000 241 21260.92 350.02 43019.85 47988.06 2019-08-29 02:56:14.000 241 21260.90 350.02 43019.83 47988.10 2019-08-29 02:56:15.000 241 21260.88 350.03 43019.81 47988.09 2019-08-29 02:56:16.000 241 21260.87 350.03 43019.81 47988.07 2019-08-29 02:56:17.000 241 21260.85 349.99 43019.84 47988.08 2019-08-29 02:56:18.000 241 21260.85 349.97 43019.83 47988.05 2019-08-29 02:56:19.000 241 21260.82 349.96 43019.85 47988.03 2019-08-29 02:56:20.000 241 21260.82 349.93 43019.82 47988.06 2019-08-29 02:56:21.000 241 21260.82 349.93 43019.83 47988.04 2019-08-29 02:56:22.000 241 21260.82 349.93 43019.79 47988.03 2019-08-29 02:56:23.000 241 21260.82 349.94 43019.82 47988.07 2019-08-29 02:56:24.000 241 21260.80 349.92 43019.80 47988.03 2019-08-29 02:56:25.000 241 21260.81 349.92 43019.80 47988.03 2019-08-29 02:56:26.000 241 21260.77 349.95 43019.82 47988.03 2019-08-29 02:56:27.000 241 21260.75 349.98 43019.78 47987.99 2019-08-29 02:56:28.000 241 21260.74 349.97 43019.78 47987.98 2019-08-29 02:56:29.000 241 21260.74 350.01 43019.73 47987.96 2019-08-29 02:56:30.000 241 21260.74 350.04 43019.73 47987.94 2019-08-29 02:56:31.000 241 21260.74 350.07 43019.70 47987.91 2019-08-29 02:56:32.000 241 21260.76 350.06 43019.70 47987.90 2019-08-29 02:56:33.000 241 21260.76 350.05 43019.69 47987.88 2019-08-29 02:56:34.000 241 21260.74 350.03 43019.69 47987.89 2019-08-29 02:56:35.000 241 21260.69 350.06 43019.70 47987.87 2019-08-29 02:56:36.000 241 21260.69 350.05 43019.71 47987.87 2019-08-29 02:56:37.000 241 21260.68 350.06 43019.70 47987.83 2019-08-29 02:56:38.000 241 21260.69 350.06 43019.66 47987.84 2019-08-29 02:56:39.000 241 21260.66 350.07 43019.64 47987.82 2019-08-29 02:56:40.000 241 21260.63 350.08 43019.65 47987.82 2019-08-29 02:56:41.000 241 21260.66 350.08 43019.61 47987.80 2019-08-29 02:56:42.000 241 21260.63 350.06 43019.61 47987.78 2019-08-29 02:56:43.000 241 21260.58 350.08 43019.62 47987.77 2019-08-29 02:56:44.000 241 21260.58 350.10 43019.60 47987.75 2019-08-29 02:56:45.000 241 21260.59 350.08 43019.57 47987.73 2019-08-29 02:56:46.000 241 21260.61 350.07 43019.56 47987.71 2019-08-29 02:56:47.000 241 21260.56 350.08 43019.53 47987.67 2019-08-29 02:56:48.000 241 21260.53 350.06 43019.53 47987.67 2019-08-29 02:56:49.000 241 21260.55 350.06 43019.54 47987.64 2019-08-29 02:56:50.000 241 21260.59 350.01 43019.56 47987.66 2019-08-29 02:56:51.000 241 21260.57 350.03 43019.57 47987.67 2019-08-29 02:56:52.000 241 21260.55 350.02 43019.56 47987.68 2019-08-29 02:56:53.000 241 21260.57 350.01 43019.53 47987.68 2019-08-29 02:56:54.000 241 21260.56 350.00 43019.53 47987.66 2019-08-29 02:56:55.000 241 21260.52 350.00 43019.53 47987.68 2019-08-29 02:56:56.000 241 21260.54 349.98 43019.57 47987.67 2019-08-29 02:56:57.000 241 21260.56 349.99 43019.56 47987.67 2019-08-29 02:56:58.000 241 21260.57 349.96 43019.56 47987.67 2019-08-29 02:56:59.000 241 21260.56 349.93 43019.59 47987.67 2019-08-29 02:57:00.000 241 21260.59 349.92 43019.61 47987.69 2019-08-29 02:57:01.000 241 21260.59 349.90 43019.59 47987.71 2019-08-29 02:57:02.000 241 21260.58 349.90 43019.59 47987.71 2019-08-29 02:57:03.000 241 21260.58 349.87 43019.60 47987.69 2019-08-29 02:57:04.000 241 21260.58 349.89 43019.61 47987.71 2019-08-29 02:57:05.000 241 21260.56 349.93 43019.63 47987.71 2019-08-29 02:57:06.000 241 21260.56 349.93 43019.57 47987.67 2019-08-29 02:57:07.000 241 21260.54 349.91 43019.53 47987.68 2019-08-29 02:57:08.000 241 21260.52 349.91 43019.56 47987.67 2019-08-29 02:57:09.000 241 21260.52 349.93 43019.55 47987.65 2019-08-29 02:57:10.000 241 21260.51 349.95 43019.54 47987.67 2019-08-29 02:57:11.000 241 21260.52 349.93 43019.53 47987.64 2019-08-29 02:57:12.000 241 21260.52 349.92 43019.55 47987.64 2019-08-29 02:57:13.000 241 21260.52 349.95 43019.55 47987.64 2019-08-29 02:57:14.000 241 21260.52 349.93 43019.54 47987.64 2019-08-29 02:57:15.000 241 21260.50 349.93 43019.53 47987.62 2019-08-29 02:57:16.000 241 21260.51 349.97 43019.56 47987.63 2019-08-29 02:57:17.000 241 21260.52 349.99 43019.53 47987.64 2019-08-29 02:57:18.000 241 21260.50 350.02 43019.50 47987.61 2019-08-29 02:57:19.000 241 21260.50 350.05 43019.52 47987.60 2019-08-29 02:57:20.000 241 21260.52 350.02 43019.44 47987.58 2019-08-29 02:57:21.000 241 21260.51 350.00 43019.44 47987.55 2019-08-29 02:57:22.000 241 21260.50 350.03 43019.45 47987.55 2019-08-29 02:57:23.000 241 21260.49 350.07 43019.43 47987.55 2019-08-29 02:57:24.000 241 21260.49 350.08 43019.41 47987.55 2019-08-29 02:57:25.000 241 21260.51 350.06 43019.42 47987.55 2019-08-29 02:57:26.000 241 21260.53 350.04 43019.42 47987.51 2019-08-29 02:57:27.000 241 21260.53 350.02 43019.45 47987.54 2019-08-29 02:57:28.000 241 21260.54 350.01 43019.48 47987.56 2019-08-29 02:57:29.000 241 21260.55 350.01 43019.48 47987.57 2019-08-29 02:57:30.000 241 21260.58 350.03 43019.48 47987.60 2019-08-29 02:57:31.000 241 21260.55 350.05 43019.51 47987.61 2019-08-29 02:57:32.000 241 21260.53 350.08 43019.49 47987.61 2019-08-29 02:57:33.000 241 21260.57 350.09 43019.50 47987.63 2019-08-29 02:57:34.000 241 21260.58 350.08 43019.49 47987.64 2019-08-29 02:57:35.000 241 21260.59 350.10 43019.52 47987.64 2019-08-29 02:57:36.000 241 21260.59 350.13 43019.52 47987.65 2019-08-29 02:57:37.000 241 21260.57 350.14 43019.55 47987.65 2019-08-29 02:57:38.000 241 21260.58 350.14 43019.53 47987.66 2019-08-29 02:57:39.000 241 21260.59 350.17 43019.52 47987.68 2019-08-29 02:57:40.000 241 21260.57 350.16 43019.57 47987.67 2019-08-29 02:57:41.000 241 21260.58 350.13 43019.54 47987.66 2019-08-29 02:57:42.000 241 21260.57 350.13 43019.54 47987.69 2019-08-29 02:57:43.000 241 21260.60 350.12 43019.55 47987.66 2019-08-29 02:57:44.000 241 21260.61 350.12 43019.59 47987.71 2019-08-29 02:57:45.000 241 21260.60 350.13 43019.55 47987.69 2019-08-29 02:57:46.000 241 21260.61 350.17 43019.57 47987.72 2019-08-29 02:57:47.000 241 21260.61 350.17 43019.58 47987.72 2019-08-29 02:57:48.000 241 21260.62 350.13 43019.59 47987.71 2019-08-29 02:57:49.000 241 21260.59 350.14 43019.57 47987.73 2019-08-29 02:57:50.000 241 21260.60 350.15 43019.59 47987.72 2019-08-29 02:57:51.000 241 21260.61 350.15 43019.60 47987.71 2019-08-29 02:57:52.000 241 21260.61 350.13 43019.60 47987.72 2019-08-29 02:57:53.000 241 21260.62 350.13 43019.58 47987.72 2019-08-29 02:57:54.000 241 21260.60 350.13 43019.55 47987.71 2019-08-29 02:57:55.000 241 21260.60 350.13 43019.57 47987.74 2019-08-29 02:57:56.000 241 21260.56 350.14 43019.59 47987.72 2019-08-29 02:57:57.000 241 21260.55 350.14 43019.56 47987.75 2019-08-29 02:57:58.000 241 21260.54 350.17 43019.54 47987.70 2019-08-29 02:57:59.000 241 21260.55 350.21 43019.53 47987.72 2019-08-29 02:58:00.000 241 21260.53 350.24 43019.55 47987.67 2019-08-29 02:58:01.000 241 21260.53 350.21 43019.55 47987.65 2019-08-29 02:58:02.000 241 21260.51 350.18 43019.48 47987.60 2019-08-29 02:58:03.000 241 21260.49 350.16 43019.47 47987.61 2019-08-29 02:58:04.000 241 21260.50 350.15 43019.48 47987.58 2019-08-29 02:58:05.000 241 21260.46 350.18 43019.47 47987.58 2019-08-29 02:58:06.000 241 21260.44 350.17 43019.47 47987.55 2019-08-29 02:58:07.000 241 21260.42 350.16 43019.45 47987.55 2019-08-29 02:58:08.000 241 21260.40 350.16 43019.44 47987.53 2019-08-29 02:58:09.000 241 21260.44 350.12 43019.46 47987.54 2019-08-29 02:58:10.000 241 21260.40 350.14 43019.44 47987.51 2019-08-29 02:58:11.000 241 21260.41 350.14 43019.45 47987.52 2019-08-29 02:58:12.000 241 21260.45 350.10 43019.48 47987.52 2019-08-29 02:58:13.000 241 21260.47 350.05 43019.51 47987.56 2019-08-29 02:58:14.000 241 21260.51 350.03 43019.53 47987.54 2019-08-29 02:58:15.000 241 21260.49 350.05 43019.54 47987.59 2019-08-29 02:58:16.000 241 21260.48 350.05 43019.55 47987.60 2019-08-29 02:58:17.000 241 21260.49 350.04 43019.57 47987.59 2019-08-29 02:58:18.000 241 21260.54 350.03 43019.61 47987.61 2019-08-29 02:58:19.000 241 21260.55 350.01 43019.57 47987.63 2019-08-29 02:58:20.000 241 21260.55 349.99 43019.58 47987.62 2019-08-29 02:58:21.000 241 21260.55 349.99 43019.59 47987.64 2019-08-29 02:58:22.000 241 21260.55 349.99 43019.58 47987.67 2019-08-29 02:58:23.000 241 21260.56 349.99 43019.58 47987.65 2019-08-29 02:58:24.000 241 21260.59 350.00 43019.59 47987.65 2019-08-29 02:58:25.000 241 21260.60 349.97 43019.62 47987.67 2019-08-29 02:58:26.000 241 21260.58 349.98 43019.60 47987.66 2019-08-29 02:58:27.000 241 21260.59 349.99 43019.59 47987.67 2019-08-29 02:58:28.000 241 21260.60 350.01 43019.59 47987.66 2019-08-29 02:58:29.000 241 21260.65 350.01 43019.57 47987.67 2019-08-29 02:58:30.000 241 21260.62 350.02 43019.55 47987.69 2019-08-29 02:58:31.000 241 21260.65 350.02 43019.56 47987.68 2019-08-29 02:58:32.000 241 21260.66 350.00 43019.58 47987.66 2019-08-29 02:58:33.000 241 21260.64 349.98 43019.54 47987.69 2019-08-29 02:58:34.000 241 21260.65 349.99 43019.54 47987.65 2019-08-29 02:58:35.000 241 21260.65 349.98 43019.55 47987.69 2019-08-29 02:58:36.000 241 21260.65 350.00 43019.54 47987.68 2019-08-29 02:58:37.000 241 21260.65 350.01 43019.56 47987.66 2019-08-29 02:58:38.000 241 21260.63 350.01 43019.57 47987.66 2019-08-29 02:58:39.000 241 21260.65 350.03 43019.54 47987.67 2019-08-29 02:58:40.000 241 21260.63 350.03 43019.53 47987.69 2019-08-29 02:58:41.000 241 21260.67 350.02 43019.53 47987.68 2019-08-29 02:58:42.000 241 21260.66 350.04 43019.54 47987.65 2019-08-29 02:58:43.000 241 21260.67 350.02 43019.53 47987.69 2019-08-29 02:58:44.000 241 21260.66 350.04 43019.55 47987.66 2019-08-29 02:58:45.000 241 21260.65 350.05 43019.58 47987.68 2019-08-29 02:58:46.000 241 21260.69 350.06 43019.57 47987.68 2019-08-29 02:58:47.000 241 21260.66 350.05 43019.55 47987.67 2019-08-29 02:58:48.000 241 21260.64 350.05 43019.55 47987.65 2019-08-29 02:58:49.000 241 21260.60 350.05 43019.56 47987.68 2019-08-29 02:58:50.000 241 21260.56 350.08 43019.55 47987.65 2019-08-29 02:58:51.000 241 21260.59 350.07 43019.53 47987.66 2019-08-29 02:58:52.000 241 21260.57 350.09 43019.54 47987.64 2019-08-29 02:58:53.000 241 21260.59 350.07 43019.54 47987.64 2019-08-29 02:58:54.000 241 21260.57 350.08 43019.51 47987.64 2019-08-29 02:58:55.000 241 21260.55 350.10 43019.50 47987.63 2019-08-29 02:58:56.000 241 21260.56 350.10 43019.52 47987.62 2019-08-29 02:58:57.000 241 21260.57 350.10 43019.55 47987.61 2019-08-29 02:58:58.000 241 21260.55 350.07 43019.55 47987.59 2019-08-29 02:58:59.000 241 21260.54 350.09 43019.50 47987.62 2019-08-29 02:59:00.000 241 21260.53 350.09 43019.51 47987.60 2019-08-29 02:59:01.000 241 21260.49 350.11 43019.53 47987.59 2019-08-29 02:59:02.000 241 21260.50 350.11 43019.52 47987.62 2019-08-29 02:59:03.000 241 21260.49 350.09 43019.52 47987.59 2019-08-29 02:59:04.000 241 21260.49 350.11 43019.52 47987.61 2019-08-29 02:59:05.000 241 21260.49 350.10 43019.54 47987.61 2019-08-29 02:59:06.000 241 21260.49 350.08 43019.56 47987.60 2019-08-29 02:59:07.000 241 21260.46 350.11 43019.56 47987.60 2019-08-29 02:59:08.000 241 21260.45 350.11 43019.54 47987.61 2019-08-29 02:59:09.000 241 21260.44 350.09 43019.56 47987.62 2019-08-29 02:59:10.000 241 21260.44 350.11 43019.55 47987.61 2019-08-29 02:59:11.000 241 21260.45 350.13 43019.59 47987.60 2019-08-29 02:59:12.000 241 21260.45 350.12 43019.58 47987.60 2019-08-29 02:59:13.000 241 21260.41 350.14 43019.55 47987.60 2019-08-29 02:59:14.000 241 21260.45 350.16 43019.56 47987.62 2019-08-29 02:59:15.000 241 21260.47 350.16 43019.58 47987.58 2019-08-29 02:59:16.000 241 21260.45 350.17 43019.57 47987.58 2019-08-29 02:59:17.000 241 21260.44 350.20 43019.57 47987.57 2019-08-29 02:59:18.000 241 21260.42 350.19 43019.54 47987.58 2019-08-29 02:59:19.000 241 21260.41 350.19 43019.54 47987.55 2019-08-29 02:59:20.000 241 21260.39 350.18 43019.55 47987.56 2019-08-29 02:59:21.000 241 21260.38 350.20 43019.54 47987.56 2019-08-29 02:59:22.000 241 21260.39 350.20 43019.53 47987.55 2019-08-29 02:59:23.000 241 21260.36 350.21 43019.55 47987.58 2019-08-29 02:59:24.000 241 21260.35 350.22 43019.52 47987.55 2019-08-29 02:59:25.000 241 21260.36 350.21 43019.51 47987.57 2019-08-29 02:59:26.000 241 21260.36 350.20 43019.55 47987.51 2019-08-29 02:59:27.000 241 21260.34 350.21 43019.51 47987.56 2019-08-29 02:59:28.000 241 21260.36 350.21 43019.52 47987.56 2019-08-29 02:59:29.000 241 21260.40 350.15 43019.56 47987.58 2019-08-29 02:59:30.000 241 21260.43 350.16 43019.55 47987.60 2019-08-29 02:59:31.000 241 21260.45 350.16 43019.57 47987.62 2019-08-29 02:59:32.000 241 21260.44 350.17 43019.57 47987.67 2019-08-29 02:59:33.000 241 21260.41 350.21 43019.55 47987.62 2019-08-29 02:59:34.000 241 21260.41 350.28 43019.52 47987.62 2019-08-29 02:59:35.000 241 21260.41 350.31 43019.49 47987.54 2019-08-29 02:59:36.000 241 21260.40 350.35 43019.43 47987.54 2019-08-29 02:59:37.000 241 21260.38 350.36 43019.36 47987.50 2019-08-29 02:59:38.000 241 21260.43 350.35 43019.34 47987.49 2019-08-29 02:59:39.000 241 21260.40 350.33 43019.37 47987.45 2019-08-29 02:59:40.000 241 21260.41 350.34 43019.38 47987.46 2019-08-29 02:59:41.000 241 21260.46 350.36 43019.37 47987.46 2019-08-29 02:59:42.000 241 21260.48 350.38 43019.35 47987.49 2019-08-29 02:59:43.000 241 21260.51 350.38 43019.36 47987.42 2019-08-29 02:59:44.000 241 21260.50 350.40 43019.32 47987.43 2019-08-29 02:59:45.000 241 21260.49 350.38 43019.32 47987.42 2019-08-29 02:59:46.000 241 21260.50 350.36 43019.31 47987.41 2019-08-29 02:59:47.000 241 21260.51 350.33 43019.31 47987.40 2019-08-29 02:59:48.000 241 21260.46 350.31 43019.31 47987.42 2019-08-29 02:59:49.000 241 21260.47 350.31 43019.30 47987.41 2019-08-29 02:59:50.000 241 21260.49 350.31 43019.32 47987.42 2019-08-29 02:59:51.000 241 21260.52 350.32 43019.32 47987.46 2019-08-29 02:59:52.000 241 21260.52 350.31 43019.34 47987.42 2019-08-29 02:59:53.000 241 21260.51 350.31 43019.32 47987.45 2019-08-29 02:59:54.000 241 21260.46 350.29 43019.32 47987.44 2019-08-29 02:59:55.000 241 21260.43 350.31 43019.35 47987.44 2019-08-29 02:59:56.000 241 21260.41 350.30 43019.35 47987.44 2019-08-29 02:59:57.000 241 21260.39 350.33 43019.37 47987.43 2019-08-29 02:59:58.000 241 21260.40 350.32 43019.34 47987.43 2019-08-29 02:59:59.000 241 21260.36 350.33 43019.35 47987.43 2019-08-29 03:00:00.000 241 21260.38 350.33 43019.36 47987.43 2019-08-29 03:00:01.000 241 21260.37 350.35 43019.34 47987.41 2019-08-29 03:00:02.000 241 21260.31 350.39 43019.34 47987.39 2019-08-29 03:00:03.000 241 21260.28 350.40 43019.34 47987.38 2019-08-29 03:00:04.000 241 21260.29 350.40 43019.37 47987.35 2019-08-29 03:00:05.000 241 21260.23 350.41 43019.35 47987.31 2019-08-29 03:00:06.000 241 21260.20 350.42 43019.31 47987.34 2019-08-29 03:00:07.000 241 21260.23 350.44 43019.30 47987.30 2019-08-29 03:00:08.000 241 21260.24 350.45 43019.29 47987.27 2019-08-29 03:00:09.000 241 21260.22 350.46 43019.27 47987.31 2019-08-29 03:00:10.000 241 21260.19 350.47 43019.27 47987.25 2019-08-29 03:00:11.000 241 21260.22 350.46 43019.27 47987.26 2019-08-29 03:00:12.000 241 21260.25 350.45 43019.23 47987.23 2019-08-29 03:00:13.000 241 21260.28 350.43 43019.23 47987.24 2019-08-29 03:00:14.000 241 21260.31 350.43 43019.24 47987.27 2019-08-29 03:00:15.000 241 21260.34 350.39 43019.26 47987.29 2019-08-29 03:00:16.000 241 21260.33 350.37 43019.25 47987.30 2019-08-29 03:00:17.000 241 21260.38 350.36 43019.25 47987.34 2019-08-29 03:00:18.000 241 21260.40 350.34 43019.31 47987.34 2019-08-29 03:00:19.000 241 21260.42 350.32 43019.33 47987.34 2019-08-29 03:00:20.000 241 21260.40 350.32 43019.32 47987.36 2019-08-29 03:00:21.000 241 21260.42 350.33 43019.31 47987.37 2019-08-29 03:00:22.000 241 21260.41 350.32 43019.33 47987.39 2019-08-29 03:00:23.000 241 21260.40 350.29 43019.34 47987.40 2019-08-29 03:00:24.000 241 21260.39 350.31 43019.37 47987.43 2019-08-29 03:00:25.000 241 21260.39 350.30 43019.37 47987.40 2019-08-29 03:00:26.000 241 21260.42 350.30 43019.38 47987.42 2019-08-29 03:00:27.000 241 21260.42 350.28 43019.39 47987.42 2019-08-29 03:00:28.000 241 21260.40 350.29 43019.40 47987.43 2019-08-29 03:00:29.000 241 21260.42 350.31 43019.41 47987.43 2019-08-29 03:00:30.000 241 21260.41 350.29 43019.41 47987.43 2019-08-29 03:00:31.000 241 21260.42 350.28 43019.40 47987.42 2019-08-29 03:00:32.000 241 21260.42 350.27 43019.40 47987.44 2019-08-29 03:00:33.000 241 21260.43 350.28 43019.42 47987.44 2019-08-29 03:00:34.000 241 21260.43 350.28 43019.44 47987.44 2019-08-29 03:00:35.000 241 21260.41 350.27 43019.41 47987.45 2019-08-29 03:00:36.000 241 21260.41 350.27 43019.39 47987.45 2019-08-29 03:00:37.000 241 21260.46 350.23 43019.39 47987.46 2019-08-29 03:00:38.000 241 21260.43 350.25 43019.39 47987.45 2019-08-29 03:00:39.000 241 21260.43 350.25 43019.37 47987.43 2019-08-29 03:00:40.000 241 21260.46 350.24 43019.37 47987.45 2019-08-29 03:00:41.000 241 21260.43 350.24 43019.37 47987.44 2019-08-29 03:00:42.000 241 21260.41 350.22 43019.34 47987.43 2019-08-29 03:00:43.000 241 21260.41 350.24 43019.37 47987.41 2019-08-29 03:00:44.000 241 21260.42 350.27 43019.36 47987.43 2019-08-29 03:00:45.000 241 21260.40 350.27 43019.33 47987.39 2019-08-29 03:00:46.000 241 21260.40 350.27 43019.33 47987.41 2019-08-29 03:00:47.000 241 21260.38 350.30 43019.32 47987.37 2019-08-29 03:00:48.000 241 21260.37 350.31 43019.29 47987.36 2019-08-29 03:00:49.000 241 21260.38 350.29 43019.29 47987.37 2019-08-29 03:00:50.000 241 21260.36 350.29 43019.26 47987.34 2019-08-29 03:00:51.000 241 21260.33 350.29 43019.27 47987.34 2019-08-29 03:00:52.000 241 21260.31 350.28 43019.30 47987.33 2019-08-29 03:00:53.000 241 21260.26 350.28 43019.28 47987.32 2019-08-29 03:00:54.000 241 21260.27 350.29 43019.28 47987.31 2019-08-29 03:00:55.000 241 21260.35 350.27 43019.29 47987.32 2019-08-29 03:00:56.000 241 21260.42 350.29 43019.27 47987.32 2019-08-29 03:00:57.000 241 21260.45 350.26 43019.29 47987.34 2019-08-29 03:00:58.000 241 21260.46 350.23 43019.30 47987.37 2019-08-29 03:00:59.000 241 21260.49 350.26 43019.31 47987.37 2019-08-29 03:01:00.000 241 21260.52 350.28 43019.27 47987.37 2019-08-29 03:01:01.000 241 21260.52 350.30 43019.28 47987.39 2019-08-29 03:01:02.000 241 21260.49 350.33 43019.32 47987.40 2019-08-29 03:01:03.000 241 21260.46 350.35 43019.29 47987.36 2019-08-29 03:01:04.000 241 21260.49 350.36 43019.29 47987.37 2019-08-29 03:01:05.000 241 21260.48 350.37 43019.26 47987.37 2019-08-29 03:01:06.000 241 21260.45 350.38 43019.25 47987.36 2019-08-29 03:01:07.000 241 21260.41 350.35 43019.25 47987.35 2019-08-29 03:01:08.000 241 21260.41 350.33 43019.24 47987.34 2019-08-29 03:01:09.000 241 21260.40 350.31 43019.26 47987.36 2019-08-29 03:01:10.000 241 21260.40 350.27 43019.29 47987.35 2019-08-29 03:01:11.000 241 21260.42 350.29 43019.35 47987.38 2019-08-29 03:01:12.000 241 21260.43 350.30 43019.35 47987.40 2019-08-29 03:01:13.000 241 21260.48 350.30 43019.35 47987.41 2019-08-29 03:01:14.000 241 21260.50 350.28 43019.36 47987.45 2019-08-29 03:01:15.000 241 21260.51 350.32 43019.38 47987.46 2019-08-29 03:01:16.000 241 21260.54 350.36 43019.38 47987.46 2019-08-29 03:01:17.000 241 21260.54 350.35 43019.35 47987.47 2019-08-29 03:01:18.000 241 21260.58 350.36 43019.36 47987.48 2019-08-29 03:01:19.000 241 21260.58 350.39 43019.33 47987.47 2019-08-29 03:01:20.000 241 21260.57 350.43 43019.34 47987.44 2019-08-29 03:01:21.000 241 21260.57 350.49 43019.32 47987.46 2019-08-29 03:01:22.000 241 21260.60 350.51 43019.30 47987.46 2019-08-29 03:01:23.000 241 21260.60 350.52 43019.27 47987.42 2019-08-29 03:01:24.000 241 21260.60 350.52 43019.27 47987.44 2019-08-29 03:01:25.000 241 21260.59 350.52 43019.26 47987.41 2019-08-29 03:01:26.000 241 21260.60 350.48 43019.28 47987.42 2019-08-29 03:01:27.000 241 21260.61 350.46 43019.27 47987.41 2019-08-29 03:01:28.000 241 21260.60 350.46 43019.29 47987.39 2019-08-29 03:01:29.000 241 21260.62 350.43 43019.30 47987.42 2019-08-29 03:01:30.000 241 21260.62 350.40 43019.29 47987.45 2019-08-29 03:01:31.000 241 21260.62 350.37 43019.31 47987.45 2019-08-29 03:01:32.000 241 21260.62 350.36 43019.31 47987.51 2019-08-29 03:01:33.000 241 21260.65 350.33 43019.35 47987.50 2019-08-29 03:01:34.000 241 21260.67 350.31 43019.37 47987.56 2019-08-29 03:01:35.000 241 21260.64 350.32 43019.41 47987.57 2019-08-29 03:01:36.000 241 21260.65 350.28 43019.42 47987.61 2019-08-29 03:01:37.000 241 21260.66 350.25 43019.43 47987.60 2019-08-29 03:01:38.000 241 21260.67 350.26 43019.42 47987.61 2019-08-29 03:01:39.000 241 21260.68 350.27 43019.42 47987.64 2019-08-29 03:01:40.000 241 21260.69 350.24 43019.44 47987.63 2019-08-29 03:01:41.000 241 21260.69 350.23 43019.45 47987.63 2019-08-29 03:01:42.000 241 21260.69 350.24 43019.49 47987.65 2019-08-29 03:01:43.000 241 21260.70 350.24 43019.47 47987.64 2019-08-29 03:01:44.000 241 21260.70 350.23 43019.52 47987.66 2019-08-29 03:01:45.000 241 21260.74 350.24 43019.51 47987.66 2019-08-29 03:01:46.000 241 21260.73 350.24 43019.50 47987.66 2019-08-29 03:01:47.000 241 21260.72 350.27 43019.53 47987.71 2019-08-29 03:01:48.000 241 21260.71 350.25 43019.50 47987.71 2019-08-29 03:01:49.000 241 21260.70 350.23 43019.53 47987.70 2019-08-29 03:01:50.000 241 21260.68 350.21 43019.52 47987.70 2019-08-29 03:01:51.000 241 21260.64 350.21 43019.54 47987.71 2019-08-29 03:01:52.000 241 21260.63 350.16 43019.57 47987.69 2019-08-29 03:01:53.000 241 21260.62 350.14 43019.58 47987.72 2019-08-29 03:01:54.000 241 21260.63 350.14 43019.54 47987.72 2019-08-29 03:01:55.000 241 21260.65 350.14 43019.54 47987.74 2019-08-29 03:01:56.000 241 21260.66 350.13 43019.54 47987.73 2019-08-29 03:01:57.000 241 21260.66 350.14 43019.59 47987.72 2019-08-29 03:01:58.000 241 21260.65 350.14 43019.56 47987.74 2019-08-29 03:01:59.000 241 21260.62 350.15 43019.55 47987.71 2019-08-29 03:02:00.000 241 21260.63 350.14 43019.54 47987.71 2019-08-29 03:02:01.000 241 21260.60 350.14 43019.53 47987.71 2019-08-29 03:02:02.000 241 21260.58 350.12 43019.55 47987.69 2019-08-29 03:02:03.000 241 21260.57 350.10 43019.53 47987.69 2019-08-29 03:02:04.000 241 21260.58 350.11 43019.54 47987.69 2019-08-29 03:02:05.000 241 21260.57 350.10 43019.54 47987.70 2019-08-29 03:02:06.000 241 21260.56 350.09 43019.54 47987.69 2019-08-29 03:02:07.000 241 21260.59 350.08 43019.53 47987.68 2019-08-29 03:02:08.000 241 21260.60 350.08 43019.53 47987.66 2019-08-29 03:02:09.000 241 21260.61 350.09 43019.55 47987.67 2019-08-29 03:02:10.000 241 21260.57 350.08 43019.55 47987.68 2019-08-29 03:02:11.000 241 21260.57 350.07 43019.50 47987.66 2019-08-29 03:02:12.000 241 21260.55 350.07 43019.51 47987.66 2019-08-29 03:02:13.000 241 21260.54 350.07 43019.52 47987.67 2019-08-29 03:02:14.000 241 21260.53 350.08 43019.50 47987.63 2019-08-29 03:02:15.000 241 21260.51 350.03 43019.51 47987.65 2019-08-29 03:02:16.000 241 21260.51 350.03 43019.50 47987.62 2019-08-29 03:02:17.000 241 21260.49 350.03 43019.50 47987.63 2019-08-29 03:02:18.000 241 21260.47 349.99 43019.52 47987.61 2019-08-29 03:02:19.000 241 21260.48 349.96 43019.50 47987.61 2019-08-29 03:02:20.000 241 21260.46 349.96 43019.47 47987.61 2019-08-29 03:02:21.000 241 21260.42 349.98 43019.50 47987.60 2019-08-29 03:02:22.000 241 21260.38 350.02 43019.51 47987.59 2019-08-29 03:02:23.000 241 21260.34 350.06 43019.43 47987.54 2019-08-29 03:02:24.000 241 21260.33 350.05 43019.40 47987.50 2019-08-29 03:02:25.000 241 21260.33 350.05 43019.37 47987.46 2019-08-29 03:02:26.000 241 21260.36 350.05 43019.35 47987.45 2019-08-29 03:02:27.000 241 21260.32 350.09 43019.34 47987.42 2019-08-29 03:02:28.000 241 21260.31 350.11 43019.31 47987.35 2019-08-29 03:02:29.000 241 21260.30 350.10 43019.29 47987.35 2019-08-29 03:02:30.000 241 21260.33 350.10 43019.26 47987.34 2019-08-29 03:02:31.000 241 21260.31 350.10 43019.23 47987.33 2019-08-29 03:02:32.000 241 21260.31 350.10 43019.25 47987.34 2019-08-29 03:02:33.000 241 21260.28 350.10 43019.27 47987.30 2019-08-29 03:02:34.000 241 21260.29 350.07 43019.26 47987.32 2019-08-29 03:02:35.000 241 21260.30 350.07 43019.24 47987.35 2019-08-29 03:02:36.000 241 21260.31 350.08 43019.25 47987.31 2019-08-29 03:02:37.000 241 21260.33 350.03 43019.26 47987.32 2019-08-29 03:02:38.000 241 21260.32 349.99 43019.33 47987.33 2019-08-29 03:02:39.000 241 21260.32 349.97 43019.33 47987.36 2019-08-29 03:02:40.000 241 21260.33 349.98 43019.33 47987.38 2019-08-29 03:02:41.000 241 21260.31 349.98 43019.35 47987.38 2019-08-29 03:02:42.000 241 21260.31 350.00 43019.36 47987.42 2019-08-29 03:02:43.000 241 21260.32 349.97 43019.38 47987.41 2019-08-29 03:02:44.000 241 21260.29 349.95 43019.40 47987.42 2019-08-29 03:02:45.000 241 21260.27 349.91 43019.40 47987.43 2019-08-29 03:02:46.000 241 21260.29 349.89 43019.39 47987.43 2019-08-29 03:02:47.000 241 21260.33 349.92 43019.40 47987.42 2019-08-29 03:02:48.000 241 21260.35 349.92 43019.42 47987.46 2019-08-29 03:02:49.000 241 21260.36 349.91 43019.43 47987.45 2019-08-29 03:02:50.000 241 21260.35 349.88 43019.49 47987.48 2019-08-29 03:02:51.000 241 21260.35 349.90 43019.44 47987.47 2019-08-29 03:02:52.000 241 21260.40 349.87 43019.41 47987.48 2019-08-29 03:02:53.000 241 21260.42 349.83 43019.44 47987.52 2019-08-29 03:02:54.000 241 21260.42 349.83 43019.44 47987.51 2019-08-29 03:02:55.000 241 21260.43 349.82 43019.45 47987.56 2019-08-29 03:02:56.000 241 21260.45 349.83 43019.48 47987.52 2019-08-29 03:02:57.000 241 21260.42 349.82 43019.48 47987.55 2019-08-29 03:02:58.000 241 21260.46 349.78 43019.48 47987.54 2019-08-29 03:02:59.000 241 21260.48 349.77 43019.50 47987.57 2019-08-29 03:03:00.000 241 21260.44 349.77 43019.51 47987.57 2019-08-29 03:03:01.000 241 21260.45 349.73 43019.52 47987.61 2019-08-29 03:03:02.000 241 21260.47 349.70 43019.53 47987.60 2019-08-29 03:03:03.000 241 21260.45 349.67 43019.52 47987.64 2019-08-29 03:03:04.000 241 21260.45 349.70 43019.55 47987.64 2019-08-29 03:03:05.000 241 21260.45 349.69 43019.57 47987.61 2019-08-29 03:03:06.000 241 21260.45 349.68 43019.59 47987.65 2019-08-29 03:03:07.000 241 21260.45 349.68 43019.58 47987.64 2019-08-29 03:03:08.000 241 21260.47 349.71 43019.58 47987.65 2019-08-29 03:03:09.000 241 21260.48 349.69 43019.59 47987.65 2019-08-29 03:03:10.000 241 21260.48 349.68 43019.59 47987.66 2019-08-29 03:03:11.000 241 21260.46 349.68 43019.58 47987.64 2019-08-29 03:03:12.000 241 21260.50 349.68 43019.58 47987.66 2019-08-29 03:03:13.000 241 21260.47 349.69 43019.58 47987.68 2019-08-29 03:03:14.000 241 21260.46 349.71 43019.59 47987.67 2019-08-29 03:03:15.000 241 21260.46 349.73 43019.59 47987.70 2019-08-29 03:03:16.000 241 21260.49 349.73 43019.63 47987.67 2019-08-29 03:03:17.000 241 21260.48 349.71 43019.66 47987.71 2019-08-29 03:03:18.000 241 21260.49 349.73 43019.70 47987.74 2019-08-29 03:03:19.000 241 21260.49 349.75 43019.68 47987.74 2019-08-29 03:03:20.000 241 21260.49 349.78 43019.69 47987.74 2019-08-29 03:03:21.000 241 21260.49 349.79 43019.69 47987.74 2019-08-29 03:03:22.000 241 21260.52 349.83 43019.65 47987.75 2019-08-29 03:03:23.000 241 21260.52 349.89 43019.62 47987.73 2019-08-29 03:03:24.000 241 21260.54 349.90 43019.63 47987.73 2019-08-29 03:03:25.000 241 21260.53 349.92 43019.62 47987.71 2019-08-29 03:03:26.000 241 21260.53 349.94 43019.62 47987.71 2019-08-29 03:03:27.000 241 21260.52 349.98 43019.61 47987.69 2019-08-29 03:03:28.000 241 21260.54 350.02 43019.59 47987.71 2019-08-29 03:03:29.000 241 21260.57 350.03 43019.62 47987.69 2019-08-29 03:03:30.000 241 21260.56 350.06 43019.58 47987.66 2019-08-29 03:03:31.000 241 21260.52 350.07 43019.56 47987.67 2019-08-29 03:03:32.000 241 21260.54 350.10 43019.55 47987.66 2019-08-29 03:03:33.000 241 21260.59 350.09 43019.55 47987.66 2019-08-29 03:03:34.000 241 21260.59 350.08 43019.52 47987.66 2019-08-29 03:03:35.000 241 21260.56 350.10 43019.54 47987.66 2019-08-29 03:03:36.000 241 21260.60 350.11 43019.57 47987.65 2019-08-29 03:03:37.000 241 21260.59 350.14 43019.57 47987.69 2019-08-29 03:03:38.000 241 21260.56 350.16 43019.55 47987.65 2019-08-29 03:03:39.000 241 21260.57 350.20 43019.53 47987.63 2019-08-29 03:03:40.000 241 21260.56 350.23 43019.50 47987.61 2019-08-29 03:03:41.000 241 21260.53 350.24 43019.47 47987.58 2019-08-29 03:03:42.000 241 21260.55 350.23 43019.44 47987.57 2019-08-29 03:03:43.000 241 21260.54 350.22 43019.43 47987.54 2019-08-29 03:03:44.000 241 21260.54 350.24 43019.41 47987.54 2019-08-29 03:03:45.000 241 21260.54 350.23 43019.37 47987.54 2019-08-29 03:03:46.000 241 21260.51 350.22 43019.39 47987.51 2019-08-29 03:03:47.000 241 21260.48 350.21 43019.41 47987.51 2019-08-29 03:03:48.000 241 21260.48 350.19 43019.40 47987.50 2019-08-29 03:03:49.000 241 21260.45 350.21 43019.39 47987.51 2019-08-29 03:03:50.000 241 21260.49 350.19 43019.40 47987.50 2019-08-29 03:03:51.000 241 21260.48 350.23 43019.41 47987.48 2019-08-29 03:03:52.000 241 21260.45 350.20 43019.37 47987.47 2019-08-29 03:03:53.000 241 21260.44 350.20 43019.40 47987.48 2019-08-29 03:03:54.000 241 21260.40 350.21 43019.40 47987.48 2019-08-29 03:03:55.000 241 21260.38 350.24 43019.40 47987.46 2019-08-29 03:03:56.000 241 21260.35 350.24 43019.41 47987.45 2019-08-29 03:03:57.000 241 21260.33 350.23 43019.41 47987.44 2019-08-29 03:03:58.000 241 21260.30 350.28 43019.42 47987.42 2019-08-29 03:03:59.000 241 21260.29 350.29 43019.37 47987.45 2019-08-29 03:04:00.000 241 21260.28 350.28 43019.40 47987.40 2019-08-29 03:04:01.000 241 21260.29 350.29 43019.42 47987.39 2019-08-29 03:04:02.000 241 21260.34 350.32 43019.41 47987.41 2019-08-29 03:04:03.000 241 21260.29 350.35 43019.40 47987.39 2019-08-29 03:04:04.000 241 21260.27 350.38 43019.40 47987.39 2019-08-29 03:04:05.000 241 21260.25 350.40 43019.38 47987.35 2019-08-29 03:04:06.000 241 21260.26 350.38 43019.38 47987.35 2019-08-29 03:04:07.000 241 21260.25 350.39 43019.37 47987.37 2019-08-29 03:04:08.000 241 21260.25 350.40 43019.38 47987.37 2019-08-29 03:04:09.000 241 21260.22 350.40 43019.35 47987.35 2019-08-29 03:04:10.000 241 21260.21 350.42 43019.38 47987.36 2019-08-29 03:04:11.000 241 21260.23 350.43 43019.36 47987.33 2019-08-29 03:04:12.000 241 21260.20 350.44 43019.35 47987.36 2019-08-29 03:04:13.000 241 21260.17 350.46 43019.37 47987.34 2019-08-29 03:04:14.000 241 21260.19 350.47 43019.39 47987.35 2019-08-29 03:04:15.000 241 21260.16 350.46 43019.38 47987.31 2019-08-29 03:04:16.000 241 21260.15 350.48 43019.35 47987.31 2019-08-29 03:04:17.000 241 21260.15 350.51 43019.31 47987.32 2019-08-29 03:04:18.000 241 21260.17 350.54 43019.32 47987.30 2019-08-29 03:04:19.000 241 21260.15 350.56 43019.30 47987.31 2019-08-29 03:04:20.000 241 21260.18 350.56 43019.31 47987.28 2019-08-29 03:04:21.000 241 21260.18 350.59 43019.30 47987.28 2019-08-29 03:04:22.000 241 21260.18 350.63 43019.29 47987.29 2019-08-29 03:04:23.000 241 21260.17 350.69 43019.25 47987.25 2019-08-29 03:04:24.000 241 21260.19 350.69 43019.25 47987.25 2019-08-29 03:04:25.000 241 21260.21 350.71 43019.24 47987.23 2019-08-29 03:04:26.000 241 21260.21 350.70 43019.23 47987.24 2019-08-29 03:04:27.000 241 21260.19 350.67 43019.25 47987.22 2019-08-29 03:04:28.000 241 21260.16 350.62 43019.25 47987.24 2019-08-29 03:04:29.000 241 21260.16 350.63 43019.26 47987.25 2019-08-29 03:04:30.000 241 21260.17 350.61 43019.28 47987.25 2019-08-29 03:04:31.000 241 21260.17 350.57 43019.28 47987.28 2019-08-29 03:04:32.000 241 21260.17 350.59 43019.27 47987.26 2019-08-29 03:04:33.000 241 21260.15 350.59 43019.27 47987.26 2019-08-29 03:04:34.000 241 21260.20 350.58 43019.29 47987.27 2019-08-29 03:04:35.000 241 21260.20 350.54 43019.33 47987.31 2019-08-29 03:04:36.000 241 21260.21 350.49 43019.35 47987.31 2019-08-29 03:04:37.000 241 21260.24 350.46 43019.37 47987.36 2019-08-29 03:04:38.000 241 21260.25 350.45 43019.37 47987.38 2019-08-29 03:04:39.000 241 21260.26 350.44 43019.39 47987.36 2019-08-29 03:04:40.000 241 21260.28 350.42 43019.39 47987.41 2019-08-29 03:04:41.000 241 21260.27 350.41 43019.42 47987.43 2019-08-29 03:04:42.000 241 21260.30 350.36 43019.45 47987.42 2019-08-29 03:04:43.000 241 21260.27 350.31 43019.50 47987.44 2019-08-29 03:04:44.000 241 21260.29 350.24 43019.51 47987.47 2019-08-29 03:04:45.000 241 21260.33 350.12 43019.58 47987.51 2019-08-29 03:04:46.000 241 21260.32 350.08 43019.64 47987.57 2019-08-29 03:04:47.000 241 21260.35 350.05 43019.66 47987.60 2019-08-29 03:04:48.000 241 21260.38 350.03 43019.68 47987.66 2019-08-29 03:04:49.000 241 21260.37 350.00 43019.70 47987.70 2019-08-29 03:04:50.000 241 21260.36 349.96 43019.77 47987.71 2019-08-29 03:04:51.000 241 21260.36 349.95 43019.75 47987.72 2019-08-29 03:04:52.000 241 21260.34 349.91 43019.76 47987.75 2019-08-29 03:04:53.000 241 21260.32 349.89 43019.76 47987.77 2019-08-29 03:04:54.000 241 21260.37 349.88 43019.81 47987.77 2019-08-29 03:04:55.000 241 21260.40 349.87 43019.79 47987.78 2019-08-29 03:04:56.000 241 21260.37 349.85 43019.77 47987.79 2019-08-29 03:04:57.000 241 21260.37 349.85 43019.81 47987.79 2019-08-29 03:04:58.000 241 21260.37 349.82 43019.79 47987.79 2019-08-29 03:04:59.000 241 21260.39 349.81 43019.78 47987.79 2019-08-29 03:05:00.000 241 21260.39 349.78 43019.77 47987.79 2019-08-29 03:05:01.000 241 21260.36 349.78 43019.79 47987.79 2019-08-29 03:05:02.000 241 21260.36 349.79 43019.80 47987.79 2019-08-29 03:05:03.000 241 21260.30 349.84 43019.76 47987.81 2019-08-29 03:05:04.000 241 21260.29 349.89 43019.72 47987.75 2019-08-29 03:05:05.000 241 21260.30 349.92 43019.71 47987.73 2019-08-29 03:05:06.000 241 21260.30 349.93 43019.65 47987.69 2019-08-29 03:05:07.000 241 21260.28 349.93 43019.61 47987.64 2019-08-29 03:05:08.000 241 21260.28 349.91 43019.58 47987.60 2019-08-29 03:05:09.000 241 21260.29 349.93 43019.58 47987.60 2019-08-29 03:05:10.000 241 21260.30 349.90 43019.58 47987.58 2019-08-29 03:05:11.000 241 21260.27 349.91 43019.58 47987.58 2019-08-29 03:05:12.000 241 21260.26 349.89 43019.58 47987.59 2019-08-29 03:05:13.000 241 21260.28 349.88 43019.60 47987.58 2019-08-29 03:05:14.000 241 21260.29 349.85 43019.62 47987.59 2019-08-29 03:05:15.000 241 21260.29 349.85 43019.63 47987.61 2019-08-29 03:05:16.000 241 21260.28 349.82 43019.64 47987.62 2019-08-29 03:05:17.000 241 21260.30 349.81 43019.65 47987.62 2019-08-29 03:05:18.000 241 21260.31 349.85 43019.62 47987.65 2019-08-29 03:05:19.000 241 21260.33 349.85 43019.63 47987.65 2019-08-29 03:05:20.000 241 21260.30 349.83 43019.66 47987.63 2019-08-29 03:05:21.000 241 21260.28 349.85 43019.67 47987.62 2019-08-29 03:05:22.000 241 21260.31 349.86 43019.66 47987.65 2019-08-29 03:05:23.000 241 21260.32 349.87 43019.65 47987.63 2019-08-29 03:05:24.000 241 21260.33 349.88 43019.64 47987.62 2019-08-29 03:05:25.000 241 21260.31 349.89 43019.63 47987.64 2019-08-29 03:05:26.000 241 21260.31 349.87 43019.64 47987.62 2019-08-29 03:05:27.000 241 21260.30 349.89 43019.61 47987.61 2019-08-29 03:05:28.000 241 21260.33 349.86 43019.60 47987.62 2019-08-29 03:05:29.000 241 21260.31 349.91 43019.55 47987.62 2019-08-29 03:05:30.000 241 21260.27 349.93 43019.56 47987.57 2019-08-29 03:05:31.000 241 21260.27 349.98 43019.56 47987.59 2019-08-29 03:05:32.000 241 21260.24 350.02 43019.54 47987.55 2019-08-29 03:05:33.000 241 21260.23 350.01 43019.51 47987.52 2019-08-29 03:05:34.000 241 21260.20 350.01 43019.48 47987.50 2019-08-29 03:05:35.000 241 21260.21 350.04 43019.48 47987.49 2019-08-29 03:05:36.000 241 21260.20 350.04 43019.47 47987.46 2019-08-29 03:05:37.000 241 21260.22 350.03 43019.43 47987.43 2019-08-29 03:05:38.000 241 21260.24 350.02 43019.45 47987.44 2019-08-29 03:05:39.000 241 21260.20 350.00 43019.45 47987.41 2019-08-29 03:05:40.000 241 21260.19 349.98 43019.44 47987.37 2019-08-29 03:05:41.000 241 21260.17 349.99 43019.42 47987.38 2019-08-29 03:05:42.000 241 21260.19 349.93 43019.41 47987.36 2019-08-29 03:05:43.000 241 21260.20 349.88 43019.43 47987.37 2019-08-29 03:05:44.000 241 21260.19 349.88 43019.43 47987.37 2019-08-29 03:05:45.000 241 21260.15 349.89 43019.43 47987.40 2019-08-29 03:05:46.000 241 21260.17 349.88 43019.44 47987.38 2019-08-29 03:05:47.000 241 21260.17 349.89 43019.45 47987.42 2019-08-29 03:05:48.000 241 21260.11 349.90 43019.41 47987.38 2019-08-29 03:05:49.000 241 21260.08 349.89 43019.43 47987.39 2019-08-29 03:05:50.000 241 21260.08 349.85 43019.46 47987.38 2019-08-29 03:05:51.000 241 21260.06 349.83 43019.45 47987.37 2019-08-29 03:05:52.000 241 21260.06 349.84 43019.42 47987.33 2019-08-29 03:05:53.000 241 21260.01 349.84 43019.41 47987.30 2019-08-29 03:05:54.000 241 21260.01 349.83 43019.42 47987.33 2019-08-29 03:05:55.000 241 21259.97 349.85 43019.45 47987.31 2019-08-29 03:05:56.000 241 21260.00 349.77 43019.44 47987.29 2019-08-29 03:05:57.000 241 21260.07 349.76 43019.48 47987.30 2019-08-29 03:05:58.000 241 21260.13 349.72 43019.47 47987.34 2019-08-29 03:05:59.000 241 21260.17 349.71 43019.48 47987.41 2019-08-29 03:06:00.000 241 21260.18 349.74 43019.46 47987.41 2019-08-29 03:06:01.000 241 21260.17 349.78 43019.48 47987.43 2019-08-29 03:06:02.000 241 21260.17 349.80 43019.48 47987.42 2019-08-29 03:06:03.000 241 21260.18 349.83 43019.43 47987.40 2019-08-29 03:06:04.000 241 21260.19 349.96 43019.39 47987.38 2019-08-29 03:06:05.000 241 21260.21 350.09 43019.30 47987.36 2019-08-29 03:06:06.000 241 21260.19 350.17 43019.22 47987.27 2019-08-29 03:06:07.000 241 21260.17 350.23 43019.15 47987.21 2019-08-29 03:06:08.000 241 21260.19 350.26 43019.11 47987.15 2019-08-29 03:06:09.000 241 21260.17 350.25 43019.02 47987.11 2019-08-29 03:06:10.000 241 21260.14 350.26 43019.02 47987.02 2019-08-29 03:06:11.000 241 21260.14 350.27 43019.02 47987.01 2019-08-29 03:06:12.000 241 21260.04 350.30 43018.96 47987.00 2019-08-29 03:06:13.000 241 21260.01 350.35 43018.93 47986.92 2019-08-29 03:06:14.000 241 21259.99 350.35 43018.90 47986.90 2019-08-29 03:06:15.000 241 21260.01 350.38 43018.89 47986.86 2019-08-29 03:06:16.000 241 21260.00 350.37 43018.88 47986.84 2019-08-29 03:06:17.000 241 21260.01 350.37 43018.86 47986.84 2019-08-29 03:06:18.000 241 21260.01 350.38 43018.88 47986.85 2019-08-29 03:06:19.000 241 21259.99 350.35 43018.90 47986.84 2019-08-29 03:06:20.000 241 21259.96 350.33 43018.94 47986.83 2019-08-29 03:06:21.000 241 21259.91 350.35 43018.93 47986.82 2019-08-29 03:06:22.000 241 21259.87 350.34 43018.93 47986.81 2019-08-29 03:06:23.000 241 21259.88 350.33 43018.92 47986.83 2019-08-29 03:06:24.000 241 21259.86 350.33 43018.93 47986.81 2019-08-29 03:06:25.000 241 21259.82 350.32 43018.96 47986.80 2019-08-29 03:06:26.000 241 21259.77 350.32 43018.97 47986.81 2019-08-29 03:06:27.000 241 21259.73 350.33 43018.99 47986.79 2019-08-29 03:06:28.000 241 21259.73 350.34 43018.99 47986.81 2019-08-29 03:06:29.000 241 21259.74 350.33 43018.98 47986.80 2019-08-29 03:06:30.000 241 21259.72 350.32 43019.02 47986.79 2019-08-29 03:06:31.000 241 21259.69 350.32 43019.06 47986.83 2019-08-29 03:06:32.000 241 21259.69 350.30 43019.09 47986.82 2019-08-29 03:06:33.000 241 21259.73 350.23 43019.13 47986.88 2019-08-29 03:06:34.000 241 21259.76 350.19 43019.16 47986.92 2019-08-29 03:06:35.000 241 21259.78 350.17 43019.22 47986.98 2019-08-29 03:06:36.000 241 21259.78 350.17 43019.26 47987.02 2019-08-29 03:06:37.000 241 21259.81 350.20 43019.30 47987.08 2019-08-29 03:06:38.000 241 21259.84 350.25 43019.30 47987.09 2019-08-29 03:06:39.000 241 21259.86 350.30 43019.32 47987.11 2019-08-29 03:06:40.000 241 21259.87 350.43 43019.29 47987.14 2019-08-29 03:06:41.000 241 21259.84 350.63 43019.19 47987.10 2019-08-29 03:06:42.000 241 21259.87 350.77 43019.07 47987.06 2019-08-29 03:06:43.000 241 21259.89 350.83 43018.99 47986.98 2019-08-29 03:06:44.000 241 21259.96 350.85 43018.94 47986.93 2019-08-29 03:06:45.000 241 21259.99 350.89 43018.92 47986.88 2019-08-29 03:06:46.000 241 21259.99 350.92 43018.89 47986.84 2019-08-29 03:06:47.000 241 21260.03 350.93 43018.85 47986.85 2019-08-29 03:06:48.000 241 21260.05 350.93 43018.87 47986.84 2019-08-29 03:06:49.000 241 21260.06 350.89 43018.89 47986.85 2019-08-29 03:06:50.000 241 21260.10 350.81 43018.91 47986.86 2019-08-29 03:06:51.000 241 21260.13 350.70 43019.00 47986.90 2019-08-29 03:06:52.000 241 21260.15 350.66 43019.05 47987.01 2019-08-29 03:06:53.000 241 21260.13 350.70 43019.07 47987.06 2019-08-29 03:06:54.000 241 21260.16 350.82 43019.08 47987.08 2019-08-29 03:06:55.000 241 21260.17 350.95 43019.05 47987.10 2019-08-29 03:06:56.000 241 21260.17 351.05 43018.96 47987.03 2019-08-29 03:06:57.000 241 21260.16 351.09 43018.87 47986.97 2019-08-29 03:06:58.000 241 21260.20 351.07 43018.83 47986.95 2019-08-29 03:06:59.000 241 21260.24 351.02 43018.82 47986.90 2019-08-29 03:07:00.000 241 21260.25 351.00 43018.83 47986.87 2019-08-29 03:07:01.000 241 21260.28 350.94 43018.88 47986.90 2019-08-29 03:07:02.000 241 21260.33 350.78 43018.91 47986.95 2019-08-29 03:07:03.000 241 21260.35 350.68 43018.99 47987.02 2019-08-29 03:07:04.000 241 21260.35 350.63 43019.03 47987.06 2019-08-29 03:07:05.000 241 21260.35 350.63 43019.10 47987.14 2019-08-29 03:07:06.000 241 21260.35 350.66 43019.12 47987.21 2019-08-29 03:07:07.000 241 21260.34 350.64 43019.13 47987.21 2019-08-29 03:07:08.000 241 21260.37 350.57 43019.14 47987.23 2019-08-29 03:07:09.000 241 21260.36 350.52 43019.16 47987.23 2019-08-29 03:07:10.000 241 21260.43 350.48 43019.17 47987.27 2019-08-29 03:07:11.000 241 21260.42 350.44 43019.21 47987.33 2019-08-29 03:07:12.000 241 21260.44 350.42 43019.21 47987.30 2019-08-29 03:07:13.000 241 21260.45 350.40 43019.25 47987.35 2019-08-29 03:07:14.000 241 21260.43 350.39 43019.25 47987.34 2019-08-29 03:07:15.000 241 21260.43 350.39 43019.24 47987.35 2019-08-29 03:07:16.000 241 21260.41 350.38 43019.22 47987.35 2019-08-29 03:07:17.000 241 21260.41 350.37 43019.22 47987.34 2019-08-29 03:07:18.000 241 21260.37 350.35 43019.22 47987.31 2019-08-29 03:07:19.000 241 21260.40 350.30 43019.24 47987.28 2019-08-29 03:07:20.000 241 21260.38 350.24 43019.22 47987.30 2019-08-29 03:07:21.000 241 21260.36 350.17 43019.23 47987.29 2019-08-29 03:07:22.000 241 21260.38 350.11 43019.27 47987.32 2019-08-29 03:07:23.000 241 21260.39 350.05 43019.32 47987.36 2019-08-29 03:07:24.000 241 21260.37 350.02 43019.33 47987.37 2019-08-29 03:07:25.000 241 21260.36 349.99 43019.33 47987.37 2019-08-29 03:07:26.000 241 21260.33 349.97 43019.37 47987.36 2019-08-29 03:07:27.000 241 21260.33 349.95 43019.36 47987.41 2019-08-29 03:07:28.000 241 21260.31 349.94 43019.35 47987.37 2019-08-29 03:07:29.000 241 21260.24 349.93 43019.34 47987.40 2019-08-29 03:07:30.000 241 21260.16 349.95 43019.36 47987.37 2019-08-29 03:07:31.000 241 21260.05 350.00 43019.35 47987.32 2019-08-29 03:07:32.000 241 21259.98 350.03 43019.33 47987.24 2019-08-29 03:07:33.000 241 21259.93 350.05 43019.29 47987.21 2019-08-29 03:07:34.000 241 21259.85 350.05 43019.26 47987.14 2019-08-29 03:07:35.000 241 21259.80 350.05 43019.27 47987.10 2019-08-29 03:07:36.000 241 21259.74 350.07 43019.26 47987.10 2019-08-29 03:07:37.000 241 21259.70 350.07 43019.24 47987.04 2019-08-29 03:07:38.000 241 21259.66 350.11 43019.24 47987.03 2019-08-29 03:07:39.000 241 21259.65 350.13 43019.25 47987.00 2019-08-29 03:07:40.000 241 21259.60 350.16 43019.25 47987.00 2019-08-29 03:07:41.000 241 21259.59 350.18 43019.24 47986.99 2019-08-29 03:07:42.000 241 21259.59 350.22 43019.23 47986.95 2019-08-29 03:07:43.000 241 21259.51 350.27 43019.20 47986.94 2019-08-29 03:07:44.000 241 21259.51 350.28 43019.20 47986.92 2019-08-29 03:07:45.000 241 21259.55 350.27 43019.19 47986.92 2019-08-29 03:07:46.000 241 21259.54 350.29 43019.18 47986.88 2019-08-29 03:07:47.000 241 21259.53 350.31 43019.17 47986.91 2019-08-29 03:07:48.000 241 21259.54 350.34 43019.18 47986.91 2019-08-29 03:07:49.000 241 21259.58 350.36 43019.21 47986.94 2019-08-29 03:07:50.000 241 21259.57 350.38 43019.21 47986.92 2019-08-29 03:07:51.000 241 21259.58 350.38 43019.23 47986.94 2019-08-29 03:07:52.000 241 21259.59 350.40 43019.24 47986.95 2019-08-29 03:07:53.000 241 21259.62 350.42 43019.27 47986.96 2019-08-29 03:07:54.000 241 21259.64 350.43 43019.25 47986.98 2019-08-29 03:07:55.000 241 21259.65 350.46 43019.26 47986.97 2019-08-29 03:07:56.000 241 21259.68 350.46 43019.26 47986.99 2019-08-29 03:07:57.000 241 21259.70 350.50 43019.22 47987.03 2019-08-29 03:07:58.000 241 21259.73 350.49 43019.26 47987.02 2019-08-29 03:07:59.000 241 21259.77 350.51 43019.27 47987.01 2019-08-29 03:08:00.000 241 21259.80 350.52 43019.27 47987.06 2019-08-29 03:08:01.000 241 21259.83 350.52 43019.27 47987.09 2019-08-29 03:08:02.000 241 21259.85 350.51 43019.28 47987.10 2019-08-29 03:08:03.000 241 21259.86 350.53 43019.30 47987.11 2019-08-29 03:08:04.000 241 21259.91 350.53 43019.30 47987.14 2019-08-29 03:08:05.000 241 21259.92 350.54 43019.30 47987.15 2019-08-29 03:08:06.000 241 21259.94 350.57 43019.35 47987.16 2019-08-29 03:08:07.000 241 21259.92 350.56 43019.32 47987.19 2019-08-29 03:08:08.000 241 21259.92 350.56 43019.34 47987.17 2019-08-29 03:08:09.000 241 21259.96 350.56 43019.34 47987.24 2019-08-29 03:08:10.000 241 21259.97 350.59 43019.38 47987.23 2019-08-29 03:08:11.000 241 21259.97 350.60 43019.40 47987.24 2019-08-29 03:08:12.000 241 21260.00 350.62 43019.37 47987.25 2019-08-29 03:08:13.000 241 21260.01 350.62 43019.40 47987.27 2019-08-29 03:08:14.000 241 21260.02 350.59 43019.39 47987.28 2019-08-29 03:08:15.000 241 21260.00 350.60 43019.40 47987.29 2019-08-29 03:08:16.000 241 21259.98 350.61 43019.39 47987.29 2019-08-29 03:08:17.000 241 21259.99 350.61 43019.35 47987.27 2019-08-29 03:08:18.000 241 21259.99 350.60 43019.36 47987.29 2019-08-29 03:08:19.000 241 21260.01 350.61 43019.36 47987.28 2019-08-29 03:08:20.000 241 21260.01 350.57 43019.40 47987.31 2019-08-29 03:08:21.000 241 21259.99 350.55 43019.41 47987.27 2019-08-29 03:08:22.000 241 21260.01 350.50 43019.42 47987.32 2019-08-29 03:08:23.000 241 21260.01 350.51 43019.40 47987.33 2019-08-29 03:08:24.000 241 21260.03 350.51 43019.47 47987.33 2019-08-29 03:08:25.000 241 21260.00 350.50 43019.48 47987.35 2019-08-29 03:08:26.000 241 21260.01 350.48 43019.47 47987.33 2019-08-29 03:08:27.000 241 21260.02 350.48 43019.45 47987.35 2019-08-29 03:08:28.000 241 21259.99 350.44 43019.44 47987.39 2019-08-29 03:08:29.000 241 21259.99 350.41 43019.45 47987.36 2019-08-29 03:08:30.000 241 21259.97 350.37 43019.50 47987.36 2019-08-29 03:08:31.000 241 21259.96 350.35 43019.47 47987.38 2019-08-29 03:08:32.000 241 21259.97 350.36 43019.47 47987.36 2019-08-29 03:08:33.000 241 21259.99 350.38 43019.48 47987.37 2019-08-29 03:08:34.000 241 21259.95 350.36 43019.49 47987.36 2019-08-29 03:08:35.000 241 21259.96 350.33 43019.49 47987.37 2019-08-29 03:08:36.000 241 21259.96 350.34 43019.48 47987.36 2019-08-29 03:08:37.000 241 21259.94 350.29 43019.44 47987.35 2019-08-29 03:08:38.000 241 21259.98 350.24 43019.47 47987.36 2019-08-29 03:08:39.000 241 21259.96 350.23 43019.51 47987.33 2019-08-29 03:08:40.000 241 21259.95 350.20 43019.51 47987.36 2019-08-29 03:08:41.000 241 21259.95 350.19 43019.52 47987.36 2019-08-29 03:08:42.000 241 21259.91 350.14 43019.52 47987.36 2019-08-29 03:08:43.000 241 21259.88 350.12 43019.53 47987.37 2019-08-29 03:08:44.000 241 21259.86 350.11 43019.52 47987.36 2019-08-29 03:08:45.000 241 21259.88 350.08 43019.56 47987.34 2019-08-29 03:08:46.000 241 21259.82 350.08 43019.55 47987.36 2019-08-29 03:08:47.000 241 21259.82 350.09 43019.52 47987.33 2019-08-29 03:08:48.000 241 21259.81 350.08 43019.53 47987.35 2019-08-29 03:08:49.000 241 21259.82 350.07 43019.53 47987.34 2019-08-29 03:08:50.000 241 21259.79 350.07 43019.54 47987.35 2019-08-29 03:08:51.000 241 21259.74 350.06 43019.57 47987.35 2019-08-29 03:08:52.000 241 21259.77 350.05 43019.56 47987.36 2019-08-29 03:08:53.000 241 21259.77 350.04 43019.59 47987.35 2019-08-29 03:08:54.000 241 21259.75 350.04 43019.58 47987.35 2019-08-29 03:08:55.000 241 21259.74 350.05 43019.56 47987.36 2019-08-29 03:08:56.000 241 21259.76 350.07 43019.57 47987.37 2019-08-29 03:08:57.000 241 21259.76 350.04 43019.56 47987.35 2019-08-29 03:08:58.000 241 21259.79 350.07 43019.60 47987.39 2019-08-29 03:08:59.000 241 21259.79 350.08 43019.58 47987.37 2019-08-29 03:09:00.000 241 21259.80 350.09 43019.57 47987.36 2019-08-29 03:09:01.000 241 21259.79 350.08 43019.58 47987.35 2019-08-29 03:09:02.000 241 21259.79 350.12 43019.57 47987.37 2019-08-29 03:09:03.000 241 21259.78 350.14 43019.57 47987.36 2019-08-29 03:09:04.000 241 21259.78 350.15 43019.59 47987.38 2019-08-29 03:09:05.000 241 21259.77 350.21 43019.58 47987.37 2019-08-29 03:09:06.000 241 21259.76 350.26 43019.54 47987.35 2019-08-29 03:09:07.000 241 21259.73 350.30 43019.52 47987.34 2019-08-29 03:09:08.000 241 21259.70 350.35 43019.50 47987.29 2019-08-29 03:09:09.000 241 21259.72 350.39 43019.46 47987.30 2019-08-29 03:09:10.000 241 21259.76 350.42 43019.44 47987.23 2019-08-29 03:09:11.000 241 21259.80 350.42 43019.40 47987.20 2019-08-29 03:09:12.000 241 21259.81 350.43 43019.39 47987.20 2019-08-29 03:09:13.000 241 21259.80 350.50 43019.38 47987.21 2019-08-29 03:09:14.000 241 21259.74 350.67 43019.33 47987.15 2019-08-29 03:09:15.000 241 21259.72 350.77 43019.23 47987.08 2019-08-29 03:09:16.000 241 21259.70 350.83 43019.11 47986.98 2019-08-29 03:09:17.000 241 21259.72 350.84 43019.08 47986.93 2019-08-29 03:09:18.000 241 21259.75 350.88 43019.04 47986.91 2019-08-29 03:09:19.000 241 21259.71 350.91 43018.99 47986.87 2019-08-29 03:09:20.000 241 21259.75 350.88 43018.97 47986.85 2019-08-29 03:09:21.000 241 21259.78 350.83 43019.01 47986.83 2019-08-29 03:09:22.000 241 21259.81 350.80 43019.04 47986.84 2019-08-29 03:09:23.000 241 21259.79 350.81 43019.08 47986.90 2019-08-29 03:09:24.000 241 21259.82 350.86 43019.08 47986.91 2019-08-29 03:09:25.000 241 21259.81 350.91 43019.05 47986.91 2019-08-29 03:09:26.000 241 21259.85 350.95 43019.04 47986.90 2019-08-29 03:09:27.000 241 21259.86 350.98 43019.00 47986.90 2019-08-29 03:09:28.000 241 21259.87 350.97 43018.99 47986.88 2019-08-29 03:09:29.000 241 21259.92 350.96 43019.02 47986.89 2019-08-29 03:09:30.000 241 21259.93 350.94 43019.01 47986.88 2019-08-29 03:09:31.000 241 21259.93 350.91 43019.01 47986.91 2019-08-29 03:09:32.000 241 21259.95 350.90 43019.02 47986.90 2019-08-29 03:09:33.000 241 21260.00 350.87 43019.03 47986.91 2019-08-29 03:09:34.000 241 21259.98 350.87 43019.04 47986.92 2019-08-29 03:09:35.000 241 21259.99 350.87 43019.05 47986.94 2019-08-29 03:09:36.000 241 21259.99 350.89 43019.05 47986.96 2019-08-29 03:09:37.000 241 21260.02 350.94 43019.00 47986.93 2019-08-29 03:09:38.000 241 21260.01 350.93 43018.99 47986.94 2019-08-29 03:09:39.000 241 21259.99 350.89 43018.97 47986.91 2019-08-29 03:09:40.000 241 21260.07 350.76 43018.97 47986.89 2019-08-29 03:09:41.000 241 21260.11 350.64 43019.03 47986.95 2019-08-29 03:09:42.000 241 21260.13 350.57 43019.08 47987.01 2019-08-29 03:09:43.000 241 21260.16 350.54 43019.12 47987.05 2019-08-29 03:09:44.000 241 21260.13 350.58 43019.17 47987.12 2019-08-29 03:09:45.000 241 21260.17 350.66 43019.17 47987.15 2019-08-29 03:09:46.000 241 21260.20 350.71 43019.09 47987.12 2019-08-29 03:09:47.000 241 21260.20 350.73 43019.04 47987.06 2019-08-29 03:09:48.000 241 21260.18 350.69 43019.02 47987.06 2019-08-29 03:09:49.000 241 21260.23 350.65 43019.00 47987.02 2019-08-29 03:09:50.000 241 21260.24 350.61 43018.98 47986.99 2019-08-29 03:09:51.000 241 21260.23 350.56 43018.94 47987.00 2019-08-29 03:09:52.000 241 21260.21 350.57 43018.96 47986.99 2019-08-29 03:09:53.000 241 21260.23 350.51 43019.02 47987.01 2019-08-29 03:09:54.000 241 21260.28 350.49 43019.01 47987.02 2019-08-29 03:09:55.000 241 21260.26 350.43 43019.01 47987.03 2019-08-29 03:09:56.000 241 21260.25 350.33 43019.02 47987.04 2019-08-29 03:09:57.000 241 21260.30 350.22 43019.08 47987.09 2019-08-29 03:09:58.000 241 21260.34 350.11 43019.15 47987.15 2019-08-29 03:09:59.000 241 21260.34 350.02 43019.25 47987.22 2019-08-29 03:10:00.000 241 21260.33 349.97 43019.30 47987.31 2019-08-29 03:10:01.000 241 21260.30 349.94 43019.35 47987.34 2019-08-29 03:10:02.000 241 21260.26 349.93 43019.36 47987.40 2019-08-29 03:10:03.000 241 21260.25 349.90 43019.43 47987.38 2019-08-29 03:10:04.000 241 21260.20 349.85 43019.46 47987.42 2019-08-29 03:10:05.000 241 21260.18 349.86 43019.46 47987.40 2019-08-29 03:10:06.000 241 21260.21 349.86 43019.44 47987.41 2019-08-29 03:10:07.000 241 21260.15 349.83 43019.43 47987.41 2019-08-29 03:10:08.000 241 21260.14 349.83 43019.43 47987.37 2019-08-29 03:10:09.000 241 21260.06 349.84 43019.43 47987.39 2019-08-29 03:10:10.000 241 21260.03 349.83 43019.42 47987.36 2019-08-29 03:10:11.000 241 21260.00 349.84 43019.41 47987.34 2019-08-29 03:10:12.000 241 21259.96 349.82 43019.45 47987.32 2019-08-29 03:10:13.000 241 21259.97 349.85 43019.44 47987.34 2019-08-29 03:10:14.000 241 21259.95 349.84 43019.45 47987.31 2019-08-29 03:10:15.000 241 21259.89 349.85 43019.45 47987.29 2019-08-29 03:10:16.000 241 21259.90 349.84 43019.44 47987.28 2019-08-29 03:10:17.000 241 21259.82 349.83 43019.40 47987.23 2019-08-29 03:10:18.000 241 21259.76 349.83 43019.43 47987.23 2019-08-29 03:10:19.000 241 21259.72 349.82 43019.45 47987.18 2019-08-29 03:10:20.000 241 21259.70 349.86 43019.40 47987.16 2019-08-29 03:10:21.000 241 21259.69 349.89 43019.39 47987.16 2019-08-29 03:10:22.000 241 21259.62 349.92 43019.40 47987.14 2019-08-29 03:10:23.000 241 21259.62 349.91 43019.39 47987.14 2019-08-29 03:10:24.000 241 21259.59 349.95 43019.36 47987.09 2019-08-29 03:10:25.000 241 21259.64 349.94 43019.37 47987.09 2019-08-29 03:10:26.000 241 21259.62 349.97 43019.35 47987.11 2019-08-29 03:10:27.000 241 21259.57 350.02 43019.36 47987.09 2019-08-29 03:10:28.000 241 21259.55 350.03 43019.35 47987.07 2019-08-29 03:10:29.000 241 21259.53 350.08 43019.36 47987.04 2019-08-29 03:10:30.000 241 21259.51 350.12 43019.33 47987.04 2019-08-29 03:10:31.000 241 21259.55 350.13 43019.31 47987.01 2019-08-29 03:10:32.000 241 21259.58 350.15 43019.30 47987.03 2019-08-29 03:10:33.000 241 21259.57 350.23 43019.28 47987.00 2019-08-29 03:10:34.000 241 21259.59 350.25 43019.30 47987.01 2019-08-29 03:10:35.000 241 21259.60 350.31 43019.26 47987.01 2019-08-29 03:10:36.000 241 21259.63 350.36 43019.24 47986.98 2019-08-29 03:10:37.000 241 21259.63 350.39 43019.22 47986.98 2019-08-29 03:10:38.000 241 21259.63 350.43 43019.25 47986.97 2019-08-29 03:10:39.000 241 21259.67 350.48 43019.24 47986.98 2019-08-29 03:10:40.000 241 21259.71 350.48 43019.20 47986.96 2019-08-29 03:10:41.000 241 21259.71 350.50 43019.16 47986.94 2019-08-29 03:10:42.000 241 21259.72 350.53 43019.18 47986.98 2019-08-29 03:10:43.000 241 21259.77 350.52 43019.20 47986.99 2019-08-29 03:10:44.000 241 21259.76 350.52 43019.21 47987.02 2019-08-29 03:10:45.000 241 21259.78 350.51 43019.21 47986.99 2019-08-29 03:10:46.000 241 21259.82 350.53 43019.22 47987.01 2019-08-29 03:10:47.000 241 21259.89 350.53 43019.26 47987.07 2019-08-29 03:10:48.000 241 21259.93 350.53 43019.28 47987.06 2019-08-29 03:10:49.000 241 21259.96 350.53 43019.29 47987.11 2019-08-29 03:10:50.000 241 21259.96 350.48 43019.30 47987.12 2019-08-29 03:10:51.000 241 21259.96 350.46 43019.30 47987.16 2019-08-29 03:10:52.000 241 21260.00 350.46 43019.32 47987.17 2019-08-29 03:10:53.000 241 21260.00 350.42 43019.33 47987.20 2019-08-29 03:10:54.000 241 21259.99 350.39 43019.35 47987.23 2019-08-29 03:10:55.000 241 21259.98 350.40 43019.35 47987.21 2019-08-29 03:10:56.000 241 21259.94 350.36 43019.36 47987.24 2019-08-29 03:10:57.000 241 21259.96 350.33 43019.43 47987.22 2019-08-29 03:10:58.000 241 21260.01 350.30 43019.41 47987.25 2019-08-29 03:10:59.000 241 21260.01 350.21 43019.42 47987.27 2019-08-29 03:11:00.000 241 21259.96 350.15 43019.44 47987.29 2019-08-29 03:11:01.000 241 21259.93 350.10 43019.50 47987.29 2019-08-29 03:11:02.000 241 21259.90 350.04 43019.52 47987.31 2019-08-29 03:11:03.000 241 21259.85 349.98 43019.52 47987.34 2019-08-29 03:11:04.000 241 21259.86 349.96 43019.56 47987.32 2019-08-29 03:11:05.000 241 21259.85 349.90 43019.59 47987.38 2019-08-29 03:11:06.000 241 21259.86 349.87 43019.60 47987.39 2019-08-29 03:11:07.000 241 21259.83 349.80 43019.63 47987.39 2019-08-29 03:11:08.000 241 21259.83 349.79 43019.64 47987.39 2019-08-29 03:11:09.000 241 21259.85 349.77 43019.67 47987.43 2019-08-29 03:11:10.000 241 21259.80 349.70 43019.69 47987.43 2019-08-29 03:11:11.000 241 21259.79 349.68 43019.68 47987.43 2019-08-29 03:11:12.000 241 21259.77 349.67 43019.68 47987.42 2019-08-29 03:11:13.000 241 21259.72 349.66 43019.64 47987.41 2019-08-29 03:11:14.000 241 21259.71 349.63 43019.68 47987.42 2019-08-29 03:11:15.000 241 21259.71 349.61 43019.69 47987.40 2019-08-29 03:11:16.000 241 21259.70 349.57 43019.69 47987.37 2019-08-29 03:11:17.000 241 21259.67 349.56 43019.70 47987.40 2019-08-29 03:11:18.000 241 21259.67 349.54 43019.69 47987.38 2019-08-29 03:11:19.000 241 21259.68 349.50 43019.71 47987.40 2019-08-29 03:11:20.000 241 21259.70 349.50 43019.72 47987.40 2019-08-29 03:11:21.000 241 21259.70 349.53 43019.72 47987.41 2019-08-29 03:11:22.000 241 21259.73 349.50 43019.70 47987.43 2019-08-29 03:11:23.000 241 21259.70 349.49 43019.70 47987.42 2019-08-29 03:11:24.000 241 21259.68 349.47 43019.73 47987.40 2019-08-29 03:11:25.000 241 21259.63 349.51 43019.68 47987.37 2019-08-29 03:11:26.000 241 21259.62 349.54 43019.67 47987.35 2019-08-29 03:11:27.000 241 21259.57 349.57 43019.69 47987.33 2019-08-29 03:11:28.000 241 21259.55 349.58 43019.69 47987.31 2019-08-29 03:11:29.000 241 21259.51 349.63 43019.66 47987.29 2019-08-29 03:11:30.000 241 21259.50 349.66 43019.66 47987.30 2019-08-29 03:11:31.000 241 21259.51 349.68 43019.63 47987.26 2019-08-29 03:11:32.000 241 21259.46 349.68 43019.64 47987.27 2019-08-29 03:11:33.000 241 21259.44 349.70 43019.62 47987.23 2019-08-29 03:11:34.000 241 21259.40 349.74 43019.59 47987.20 2019-08-29 03:11:35.000 241 21259.39 349.75 43019.59 47987.17 2019-08-29 03:11:36.000 241 21259.39 349.75 43019.60 47987.17 2019-08-29 03:11:37.000 241 21259.37 349.80 43019.59 47987.18 2019-08-29 03:11:38.000 241 21259.33 349.84 43019.61 47987.16 2019-08-29 03:11:39.000 241 21259.33 349.91 43019.63 47987.17 2019-08-29 03:11:40.000 241 21259.35 349.93 43019.63 47987.15 2019-08-29 03:11:41.000 241 21259.35 349.98 43019.63 47987.20 2019-08-29 03:11:42.000 241 21259.34 350.05 43019.60 47987.13 2019-08-29 03:11:43.000 241 21259.33 350.12 43019.59 47987.15 2019-08-29 03:11:44.000 241 21259.39 350.15 43019.54 47987.15 2019-08-29 03:11:45.000 241 21259.38 350.19 43019.51 47987.11 2019-08-29 03:11:46.000 241 21259.40 350.22 43019.51 47987.13 2019-08-29 03:11:47.000 241 21259.42 350.22 43019.51 47987.13 2019-08-29 03:11:48.000 241 21259.35 350.24 43019.52 47987.11 2019-08-29 03:11:49.000 241 21259.28 350.25 43019.51 47987.12 2019-08-29 03:11:50.000 241 21259.26 350.26 43019.51 47987.05 2019-08-29 03:11:51.000 241 21259.24 350.27 43019.55 47987.06 2019-08-29 03:11:52.000 241 21259.26 350.27 43019.58 47987.05 2019-08-29 03:11:53.000 241 21259.28 350.29 43019.57 47987.07 2019-08-29 03:11:54.000 241 21259.28 350.31 43019.56 47987.09 2019-08-29 03:11:55.000 241 21259.38 350.31 43019.56 47987.11 2019-08-29 03:11:56.000 241 21259.49 350.35 43019.56 47987.14 2019-08-29 03:11:57.000 241 21259.54 350.42 43019.54 47987.16 2019-08-29 03:11:58.000 241 21259.64 350.48 43019.51 47987.17 2019-08-29 03:11:59.000 241 21259.76 350.53 43019.47 47987.22 2019-08-29 03:12:00.000 241 21259.89 350.53 43019.45 47987.23 2019-08-29 03:12:01.000 241 21260.04 350.51 43019.43 47987.27 2019-08-29 03:12:02.000 241 21260.08 350.52 43019.43 47987.34 2019-08-29 03:12:03.000 241 21260.06 350.55 43019.40 47987.32 2019-08-29 03:12:04.000 241 21259.98 350.53 43019.37 47987.31 2019-08-29 03:12:05.000 241 21259.93 350.51 43019.37 47987.26 2019-08-29 03:12:06.000 241 21259.91 350.48 43019.37 47987.26 2019-08-29 03:12:07.000 241 21259.93 350.48 43019.41 47987.22 2019-08-29 03:12:08.000 241 21259.97 350.47 43019.39 47987.24 2019-08-29 03:12:09.000 241 21260.01 350.48 43019.38 47987.26 2019-08-29 03:12:10.000 241 21260.01 350.47 43019.43 47987.26 2019-08-29 03:12:11.000 241 21260.02 350.45 43019.41 47987.27 2019-08-29 03:12:12.000 241 21260.02 350.45 43019.36 47987.27 2019-08-29 03:12:13.000 241 21259.99 350.44 43019.33 47987.28 2019-08-29 03:12:14.000 241 21259.99 350.43 43019.31 47987.23 2019-08-29 03:12:15.000 241 21259.97 350.41 43019.29 47987.22 2019-08-29 03:12:16.000 241 21259.97 350.37 43019.29 47987.19 2019-08-29 03:12:17.000 241 21259.93 350.44 43019.25 47987.20 2019-08-29 03:12:18.000 241 21259.92 350.54 43019.22 47987.14 2019-08-29 03:12:19.000 241 21259.95 350.56 43019.17 47987.07 2019-08-29 03:12:20.000 241 21259.94 350.59 43019.08 47987.05 2019-08-29 03:12:21.000 241 21259.89 350.60 43019.03 47986.95 2019-08-29 03:12:22.000 241 21259.87 350.55 43018.99 47986.91 2019-08-29 03:12:23.000 241 21259.84 350.50 43018.95 47986.90 2019-08-29 03:12:24.000 241 21259.80 350.44 43018.99 47986.84 2019-08-29 03:12:25.000 241 21259.77 350.39 43018.97 47986.82 2019-08-29 03:12:26.000 241 21259.73 350.41 43019.00 47986.81 2019-08-29 03:12:27.000 241 21259.72 350.50 43018.98 47986.82 2019-08-29 03:12:28.000 241 21259.69 350.58 43018.91 47986.77 2019-08-29 03:12:29.000 241 21259.65 350.64 43018.85 47986.72 2019-08-29 03:12:30.000 241 21259.66 350.66 43018.81 47986.64 2019-08-29 03:12:31.000 241 21259.63 350.68 43018.74 47986.57 2019-08-29 03:12:32.000 241 21259.68 350.66 43018.72 47986.53 2019-08-29 03:12:33.000 241 21259.67 350.64 43018.70 47986.51 2019-08-29 03:12:34.000 241 21259.60 350.65 43018.69 47986.50 2019-08-29 03:12:35.000 241 21259.60 350.67 43018.69 47986.47 2019-08-29 03:12:36.000 241 21259.58 350.66 43018.70 47986.44 2019-08-29 03:12:37.000 241 21259.54 350.68 43018.66 47986.42 2019-08-29 03:12:38.000 241 21259.54 350.69 43018.69 47986.40 2019-08-29 03:12:39.000 241 21259.54 350.72 43018.71 47986.41 2019-08-29 03:12:40.000 241 21259.54 350.70 43018.68 47986.40 2019-08-29 03:12:41.000 241 21259.50 350.72 43018.65 47986.40 2019-08-29 03:12:42.000 241 21259.47 350.73 43018.64 47986.39 2019-08-29 03:12:43.000 241 21259.47 350.75 43018.63 47986.37 2019-08-29 03:12:44.000 241 21259.45 350.77 43018.64 47986.37 2019-08-29 03:12:45.000 241 21259.44 350.80 43018.63 47986.34 2019-08-29 03:12:46.000 241 21259.40 350.79 43018.66 47986.35 2019-08-29 03:12:47.000 241 21259.38 350.78 43018.70 47986.34 2019-08-29 03:12:48.000 241 21259.37 350.79 43018.75 47986.35 2019-08-29 03:12:49.000 241 21259.39 350.76 43018.75 47986.35 2019-08-29 03:12:50.000 241 21259.42 350.64 43018.79 47986.41 2019-08-29 03:12:51.000 241 21259.45 350.55 43018.84 47986.46 2019-08-29 03:12:52.000 241 21259.48 350.46 43018.95 47986.56 2019-08-29 03:12:53.000 241 21259.48 350.42 43019.06 47986.66 2019-08-29 03:12:54.000 241 21259.49 350.43 43019.10 47986.73 2019-08-29 03:12:55.000 241 21259.47 350.47 43019.13 47986.79 2019-08-29 03:12:56.000 241 21259.48 350.57 43019.11 47986.83 2019-08-29 03:12:57.000 241 21259.45 350.69 43019.14 47986.82 2019-08-29 03:12:58.000 241 21259.45 350.77 43019.12 47986.79 2019-08-29 03:12:59.000 241 21259.41 350.83 43019.05 47986.74 2019-08-29 03:13:00.000 241 21259.40 350.85 43019.00 47986.69 2019-08-29 03:13:01.000 241 21259.44 350.85 43018.97 47986.66 2019-08-29 03:13:02.000 241 21259.46 350.87 43018.97 47986.67 2019-08-29 03:13:03.000 241 21259.50 350.81 43018.99 47986.64 2019-08-29 03:13:04.000 241 21259.56 350.72 43019.04 47986.68 2019-08-29 03:13:05.000 241 21259.63 350.70 43019.10 47986.75 2019-08-29 03:13:06.000 241 21259.63 350.64 43019.14 47986.81 2019-08-29 03:13:07.000 241 21259.65 350.67 43019.17 47986.88 2019-08-29 03:13:08.000 241 21259.64 350.81 43019.19 47986.93 2019-08-29 03:13:09.000 241 21259.65 350.91 43019.13 47986.94 2019-08-29 03:13:10.000 241 21259.69 350.96 43019.08 47986.91 2019-08-29 03:13:11.000 241 21259.77 350.95 43019.03 47986.85 2019-08-29 03:13:12.000 241 21259.79 350.94 43019.04 47986.81 2019-08-29 03:13:13.000 241 21259.85 350.88 43019.06 47986.86 2019-08-29 03:13:14.000 241 21259.91 350.83 43019.06 47986.89 2019-08-29 03:13:15.000 241 21259.96 350.77 43019.07 47986.98 2019-08-29 03:13:16.000 241 21260.04 350.71 43019.15 47986.99 2019-08-29 03:13:17.000 241 21260.08 350.68 43019.19 47987.04 2019-08-29 03:13:18.000 241 21260.12 350.61 43019.23 47987.13 2019-08-29 03:13:19.000 241 21260.15 350.60 43019.22 47987.18 2019-08-29 03:13:20.000 241 21260.24 350.56 43019.26 47987.23 2019-08-29 03:13:21.000 241 21260.28 350.55 43019.31 47987.26 2019-08-29 03:13:22.000 241 21260.31 350.52 43019.33 47987.31 2019-08-29 03:13:23.000 241 21260.37 350.48 43019.35 47987.35 2019-08-29 03:13:24.000 241 21260.38 350.43 43019.37 47987.39 2019-08-29 03:13:25.000 241 21260.39 350.41 43019.35 47987.40 2019-08-29 03:13:26.000 241 21260.39 350.36 43019.38 47987.41 2019-08-29 03:13:27.000 241 21260.34 350.33 43019.43 47987.43 2019-08-29 03:13:28.000 241 21260.34 350.31 43019.42 47987.46 2019-08-29 03:13:29.000 241 21260.36 350.30 43019.46 47987.45 2019-08-29 03:13:30.000 241 21260.34 350.28 43019.47 47987.44 2019-08-29 03:13:31.000 241 21260.30 350.26 43019.48 47987.47 2019-08-29 03:13:32.000 241 21260.29 350.18 43019.49 47987.45 2019-08-29 03:13:33.000 241 21260.26 350.13 43019.47 47987.43 2019-08-29 03:13:34.000 241 21260.20 350.09 43019.44 47987.43 2019-08-29 03:13:35.000 241 21260.18 350.03 43019.44 47987.40 2019-08-29 03:13:36.000 241 21260.12 350.01 43019.48 47987.38 2019-08-29 03:13:37.000 241 21260.06 349.98 43019.46 47987.35 2019-08-29 03:13:38.000 241 21260.03 349.93 43019.44 47987.38 2019-08-29 03:13:39.000 241 21260.01 349.90 43019.48 47987.31 2019-08-29 03:13:40.000 241 21259.99 349.89 43019.51 47987.37 2019-08-29 03:13:41.000 241 21259.97 349.83 43019.50 47987.35 2019-08-29 03:13:42.000 241 21259.94 349.82 43019.50 47987.36 2019-08-29 03:13:43.000 241 21259.86 349.79 43019.49 47987.34 2019-08-29 03:13:44.000 241 21259.83 349.82 43019.48 47987.31 2019-08-29 03:13:45.000 241 21259.75 349.81 43019.52 47987.28 2019-08-29 03:13:46.000 241 21259.71 349.78 43019.52 47987.25 2019-08-29 03:13:47.000 241 21259.68 349.77 43019.51 47987.25 2019-08-29 03:13:48.000 241 21259.65 349.77 43019.50 47987.23 2019-08-29 03:13:49.000 241 21259.60 349.78 43019.50 47987.19 2019-08-29 03:13:50.000 241 21259.58 349.77 43019.51 47987.19 2019-08-29 03:13:51.000 241 21259.53 349.76 43019.53 47987.17 2019-08-29 03:13:52.000 241 21259.52 349.79 43019.50 47987.16 2019-08-29 03:13:53.000 241 21259.51 349.81 43019.53 47987.15 2019-08-29 03:13:54.000 241 21259.46 349.81 43019.52 47987.13 2019-08-29 03:13:55.000 241 21259.42 349.84 43019.51 47987.10 2019-08-29 03:13:56.000 241 21259.39 349.85 43019.50 47987.10 2019-08-29 03:13:57.000 241 21259.36 349.84 43019.52 47987.05 2019-08-29 03:13:58.000 241 21259.29 349.84 43019.51 47987.09 2019-08-29 03:13:59.000 241 21259.24 349.87 43019.51 47987.04 2019-08-29 03:14:00.000 241 21259.25 349.90 43019.53 47987.02 2019-08-29 03:14:01.000 241 21259.22 349.93 43019.56 47987.05 2019-08-29 03:14:02.000 241 21259.16 349.97 43019.56 47987.02 2019-08-29 03:14:03.000 241 21259.12 349.99 43019.55 47987.02 2019-08-29 03:14:04.000 241 21259.09 350.01 43019.55 47987.01 2019-08-29 03:14:05.000 241 21259.09 350.07 43019.50 47987.01 2019-08-29 03:14:06.000 241 21259.06 350.08 43019.52 47986.98 2019-08-29 03:14:07.000 241 21259.08 350.11 43019.55 47986.99 2019-08-29 03:14:08.000 241 21259.06 350.15 43019.53 47986.99 2019-08-29 03:14:09.000 241 21259.02 350.22 43019.50 47986.99 2019-08-29 03:14:10.000 241 21259.08 350.27 43019.54 47986.99 2019-08-29 03:14:11.000 241 21259.13 350.30 43019.57 47987.02 2019-08-29 03:14:12.000 241 21259.15 350.34 43019.55 47987.01 2019-08-29 03:14:13.000 241 21259.13 350.35 43019.57 47986.99 2019-08-29 03:14:14.000 241 21259.14 350.38 43019.57 47986.99 2019-08-29 03:14:15.000 241 21259.17 350.43 43019.55 47987.03 2019-08-29 03:14:16.000 241 21259.21 350.45 43019.61 47987.06 2019-08-29 03:14:17.000 241 21259.24 350.50 43019.58 47987.06 2019-08-29 03:14:18.000 241 21259.27 350.52 43019.60 47987.11 2019-08-29 03:14:19.000 241 21259.28 350.51 43019.63 47987.11 2019-08-29 03:14:20.000 241 21259.35 350.51 43019.62 47987.12 2019-08-29 03:14:21.000 241 21259.37 350.53 43019.62 47987.17 2019-08-29 03:14:22.000 241 21259.43 350.57 43019.64 47987.18 2019-08-29 03:14:23.000 241 21259.48 350.61 43019.62 47987.25 2019-08-29 03:14:24.000 241 21259.54 350.60 43019.64 47987.25 2019-08-29 03:14:25.000 241 21259.58 350.62 43019.64 47987.31 2019-08-29 03:14:26.000 241 21259.62 350.63 43019.68 47987.32 2019-08-29 03:14:27.000 241 21259.63 350.65 43019.69 47987.36 2019-08-29 03:14:28.000 241 21259.66 350.67 43019.72 47987.39 2019-08-29 03:14:29.000 241 21259.70 350.68 43019.73 47987.40 2019-08-29 03:14:30.000 241 21259.74 350.66 43019.74 47987.40 2019-08-29 03:14:31.000 241 21259.79 350.67 43019.71 47987.46 2019-08-29 03:14:32.000 241 21259.85 350.71 43019.71 47987.46 2019-08-29 03:14:33.000 241 21259.89 350.73 43019.73 47987.50 2019-08-29 03:14:34.000 241 21259.94 350.72 43019.73 47987.50 2019-08-29 03:14:35.000 241 21259.97 350.72 43019.69 47987.51 2019-08-29 03:14:36.000 241 21260.01 350.72 43019.69 47987.53 2019-08-29 03:14:37.000 241 21260.03 350.69 43019.69 47987.58 2019-08-29 03:14:38.000 241 21260.08 350.67 43019.69 47987.57 2019-08-29 03:14:39.000 241 21260.11 350.64 43019.66 47987.57 2019-08-29 03:14:40.000 241 21260.12 350.63 43019.67 47987.59 2019-08-29 03:14:41.000 241 21260.17 350.60 43019.68 47987.62 2019-08-29 03:14:42.000 241 21260.21 350.55 43019.69 47987.62 2019-08-29 03:14:43.000 241 21260.22 350.51 43019.69 47987.63 2019-08-29 03:14:44.000 241 21260.20 350.49 43019.70 47987.65 2019-08-29 03:14:45.000 241 21260.14 350.48 43019.74 47987.63 2019-08-29 03:14:46.000 241 21260.14 350.46 43019.73 47987.63 2019-08-29 03:14:47.000 241 21260.16 350.43 43019.72 47987.64 2019-08-29 03:14:48.000 241 21260.17 350.40 43019.71 47987.63 2019-08-29 03:14:49.000 241 21260.18 350.36 43019.74 47987.63 2019-08-29 03:14:50.000 241 21260.16 350.31 43019.77 47987.65 2019-08-29 03:14:51.000 241 21260.17 350.32 43019.76 47987.66 2019-08-29 03:14:52.000 241 21260.18 350.29 43019.78 47987.66 2019-08-29 03:14:53.000 241 21260.17 350.25 43019.77 47987.67 2019-08-29 03:14:54.000 241 21260.12 350.22 43019.77 47987.64 2019-08-29 03:14:55.000 241 21260.11 350.18 43019.80 47987.68 2019-08-29 03:14:56.000 241 21260.08 350.15 43019.76 47987.62 2019-08-29 03:14:57.000 241 21260.04 350.16 43019.75 47987.64 2019-08-29 03:14:58.000 241 21260.02 350.16 43019.77 47987.60 2019-08-29 03:14:59.000 241 21260.02 350.13 43019.77 47987.58 2019-08-29 03:15:00.000 241 21260.01 350.11 43019.73 47987.60 2019-08-29 03:15:01.000 241 21259.99 350.13 43019.73 47987.58 2019-08-29 03:15:02.000 241 21259.95 350.15 43019.71 47987.55 2019-08-29 03:15:03.000 241 21259.88 350.16 43019.73 47987.55 2019-08-29 03:15:04.000 241 21259.86 350.18 43019.68 47987.52 2019-08-29 03:15:05.000 241 21259.82 350.18 43019.69 47987.50 2019-08-29 03:15:06.000 241 21259.78 350.21 43019.70 47987.46 2019-08-29 03:15:07.000 241 21259.77 350.22 43019.65 47987.44 2019-08-29 03:15:08.000 241 21259.77 350.21 43019.62 47987.44 2019-08-29 03:15:09.000 241 21259.71 350.24 43019.61 47987.38 2019-08-29 03:15:10.000 241 21259.71 350.26 43019.60 47987.36 2019-08-29 03:15:11.000 241 21259.70 350.26 43019.59 47987.33 2019-08-29 03:15:12.000 241 21259.66 350.29 43019.58 47987.32 2019-08-29 03:15:13.000 241 21259.60 350.33 43019.51 47987.26 2019-08-29 03:15:14.000 241 21259.56 350.39 43019.47 47987.22 2019-08-29 03:15:15.000 241 21259.49 350.48 43019.43 47987.20 2019-08-29 03:15:16.000 241 21259.46 350.56 43019.37 47987.13 2019-08-29 03:15:17.000 241 21259.45 350.63 43019.35 47987.04 2019-08-29 03:15:18.000 241 21259.45 350.64 43019.29 47986.97 2019-08-29 03:15:19.000 241 21259.44 350.68 43019.23 47986.92 2019-08-29 03:15:20.000 241 21259.42 350.67 43019.20 47986.86 2019-08-29 03:15:21.000 241 21259.47 350.69 43019.16 47986.86 2019-08-29 03:15:22.000 241 21259.45 350.71 43019.16 47986.80 2019-08-29 03:15:23.000 241 21259.41 350.72 43019.13 47986.80 2019-08-29 03:15:24.000 241 21259.39 350.73 43019.15 47986.81 2019-08-29 03:15:25.000 241 21259.40 350.75 43019.17 47986.78 2019-08-29 03:15:26.000 241 21259.39 350.76 43019.13 47986.77 2019-08-29 03:15:27.000 241 21259.37 350.84 43019.08 47986.74 2019-08-29 03:15:28.000 241 21259.37 350.97 43019.05 47986.72 2019-08-29 03:15:29.000 241 21259.33 351.10 43018.97 47986.68 2019-08-29 03:15:30.000 241 21259.34 351.18 43018.89 47986.60 2019-08-29 03:15:31.000 241 21259.33 351.21 43018.81 47986.52 2019-08-29 03:15:32.000 241 21259.30 351.24 43018.78 47986.44 2019-08-29 03:15:33.000 241 21259.30 351.25 43018.77 47986.42 2019-08-29 03:15:34.000 241 21259.32 351.22 43018.74 47986.40 2019-08-29 03:15:35.000 241 21259.36 351.23 43018.74 47986.42 2019-08-29 03:15:36.000 241 21259.38 351.21 43018.76 47986.41 2019-08-29 03:15:37.000 241 21259.41 351.21 43018.80 47986.46 2019-08-29 03:15:38.000 241 21259.44 351.20 43018.84 47986.48 2019-08-29 03:15:39.000 241 21259.45 351.23 43018.83 47986.50 2019-08-29 03:15:40.000 241 21259.48 351.25 43018.84 47986.51 2019-08-29 03:15:41.000 241 21259.51 351.23 43018.85 47986.55 2019-08-29 03:15:42.000 241 21259.56 351.25 43018.85 47986.58 2019-08-29 03:15:43.000 241 21259.58 351.23 43018.87 47986.61 2019-08-29 03:15:44.000 241 21259.62 351.19 43018.89 47986.61 2019-08-29 03:15:45.000 241 21259.60 351.19 43018.89 47986.65 2019-08-29 03:15:46.000 241 21259.62 351.22 43018.94 47986.67 2019-08-29 03:15:47.000 241 21259.63 351.22 43018.91 47986.69 2019-08-29 03:15:48.000 241 21259.69 351.21 43018.93 47986.71 2019-08-29 03:15:49.000 241 21259.78 351.13 43018.98 47986.78 2019-08-29 03:15:50.000 241 21259.85 351.10 43019.01 47986.83 2019-08-29 03:15:51.000 241 21259.93 351.08 43019.05 47986.88 2019-08-29 03:15:52.000 241 21259.97 351.06 43019.10 47986.92 2019-08-29 03:15:53.000 241 21260.00 351.05 43019.12 47987.00 2019-08-29 03:15:54.000 241 21260.05 351.07 43019.12 47987.03 2019-08-29 03:15:55.000 241 21260.08 351.04 43019.15 47987.04 2019-08-29 03:15:56.000 241 21260.10 351.04 43019.16 47987.06 2019-08-29 03:15:57.000 241 21260.14 351.05 43019.15 47987.10 2019-08-29 03:15:58.000 241 21260.14 351.04 43019.16 47987.11 2019-08-29 03:15:59.000 241 21260.16 351.02 43019.19 47987.15 2019-08-29 03:16:00.000 241 21260.20 350.99 43019.20 47987.16 2019-08-29 03:16:01.000 241 21260.24 350.99 43019.20 47987.17 2019-08-29 03:16:02.000 241 21260.30 350.94 43019.23 47987.19 2019-08-29 03:16:03.000 241 21260.33 350.91 43019.24 47987.25 2019-08-29 03:16:04.000 241 21260.35 350.89 43019.27 47987.25 2019-08-29 03:16:05.000 241 21260.32 350.88 43019.31 47987.27 2019-08-29 03:16:06.000 241 21260.31 350.94 43019.27 47987.28 2019-08-29 03:16:07.000 241 21260.30 351.02 43019.19 47987.25 2019-08-29 03:16:08.000 241 21260.31 351.01 43019.14 47987.21 2019-08-29 03:16:09.000 241 21260.26 351.00 43019.12 47987.16 2019-08-29 03:16:10.000 241 21260.22 350.99 43019.08 47987.12 2019-08-29 03:16:11.000 241 21260.23 350.95 43019.10 47987.12 2019-08-29 03:16:12.000 241 21260.26 350.90 43019.10 47987.10 2019-08-29 03:16:13.000 241 21260.30 350.83 43019.14 47987.11 2019-08-29 03:16:14.000 241 21260.30 350.78 43019.17 47987.14 2019-08-29 03:16:15.000 241 21260.28 350.81 43019.17 47987.15 2019-08-29 03:16:16.000 241 21260.23 350.88 43019.15 47987.19 2019-08-29 03:16:17.000 241 21260.19 350.89 43019.10 47987.12 2019-08-29 03:16:18.000 241 21260.19 350.86 43019.09 47987.10 2019-08-29 03:16:19.000 241 21260.16 350.84 43019.12 47987.08 2019-08-29 03:16:20.000 241 21260.15 350.79 43019.10 47987.07 2019-08-29 03:16:21.000 241 21260.15 350.69 43019.13 47987.07 2019-08-29 03:16:22.000 241 21260.17 350.64 43019.19 47987.08 2019-08-29 03:16:23.000 241 21260.19 350.61 43019.22 47987.16 2019-08-29 03:16:24.000 241 21260.14 350.60 43019.24 47987.16 2019-08-29 03:16:25.000 241 21260.13 350.59 43019.27 47987.17 2019-08-29 03:16:26.000 241 21260.12 350.61 43019.30 47987.20 2019-08-29 03:16:27.000 241 21260.11 350.59 43019.28 47987.22 2019-08-29 03:16:28.000 241 21260.11 350.56 43019.27 47987.17 2019-08-29 03:16:29.000 241 21260.05 350.56 43019.29 47987.16 2019-08-29 03:16:30.000 241 21260.01 350.55 43019.34 47987.16 2019-08-29 03:16:31.000 241 21259.99 350.53 43019.34 47987.19 2019-08-29 03:16:32.000 241 21259.95 350.53 43019.40 47987.16 2019-08-29 03:16:33.000 241 21259.91 350.52 43019.38 47987.19 2019-08-29 03:16:34.000 241 21259.90 350.53 43019.39 47987.18 2019-08-29 03:16:35.000 241 21259.86 350.57 43019.38 47987.18 2019-08-29 03:16:36.000 241 21259.81 350.58 43019.40 47987.17 2019-08-29 03:16:37.000 241 21259.78 350.59 43019.38 47987.13 2019-08-29 03:16:38.000 241 21259.77 350.59 43019.41 47987.12 2019-08-29 03:16:39.000 241 21259.77 350.63 43019.39 47987.15 2019-08-29 03:16:40.000 241 21259.73 350.63 43019.38 47987.11 2019-08-29 03:16:41.000 241 21259.72 350.65 43019.35 47987.09 2019-08-29 03:16:42.000 241 21259.70 350.67 43019.35 47987.08 2019-08-29 03:16:43.000 241 21259.66 350.69 43019.37 47987.09 2019-08-29 03:16:44.000 241 21259.66 350.72 43019.39 47987.05 2019-08-29 03:16:45.000 241 21259.67 350.75 43019.36 47987.10 2019-08-29 03:16:46.000 241 21259.65 350.76 43019.35 47987.07 2019-08-29 03:16:47.000 241 21259.68 350.80 43019.32 47987.06 2019-08-29 03:16:48.000 241 21259.69 350.85 43019.33 47987.07 2019-08-29 03:16:49.000 241 21259.70 350.83 43019.35 47987.10 2019-08-29 03:16:50.000 241 21259.72 350.86 43019.37 47987.07 2019-08-29 03:16:51.000 241 21259.71 350.86 43019.33 47987.06 2019-08-29 03:16:52.000 241 21259.72 350.91 43019.32 47987.09 2019-08-29 03:16:53.000 241 21259.74 350.93 43019.32 47987.07 2019-08-29 03:16:54.000 241 21259.77 350.95 43019.32 47987.09 2019-08-29 03:16:55.000 241 21259.76 350.99 43019.32 47987.08 2019-08-29 03:16:56.000 241 21259.79 351.00 43019.35 47987.07 2019-08-29 03:16:57.000 241 21259.80 351.02 43019.33 47987.09 2019-08-29 03:16:58.000 241 21259.79 351.03 43019.37 47987.09 2019-08-29 03:16:59.000 241 21259.82 351.06 43019.39 47987.12 2019-08-29 03:17:00.000 241 21259.84 351.10 43019.37 47987.12 2019-08-29 03:17:01.000 241 21259.85 351.10 43019.38 47987.17 2019-08-29 03:17:02.000 241 21259.90 351.13 43019.40 47987.13 2019-08-29 03:17:03.000 241 21259.89 351.17 43019.39 47987.14 2019-08-29 03:17:04.000 241 21259.91 351.18 43019.38 47987.16 2019-08-29 03:17:05.000 241 21259.95 351.18 43019.40 47987.20 2019-08-29 03:17:06.000 241 21260.00 351.20 43019.39 47987.20 2019-08-29 03:17:07.000 241 21260.03 351.24 43019.41 47987.23 2019-08-29 03:17:08.000 241 21260.04 351.26 43019.42 47987.23 2019-08-29 03:17:09.000 241 21260.10 351.28 43019.41 47987.26 2019-08-29 03:17:10.000 241 21260.13 351.29 43019.41 47987.30 2019-08-29 03:17:11.000 241 21260.16 351.28 43019.40 47987.28 2019-08-29 03:17:12.000 241 21260.19 351.28 43019.41 47987.30 2019-08-29 03:17:13.000 241 21260.25 351.32 43019.42 47987.32 2019-08-29 03:17:14.000 241 21260.31 351.32 43019.39 47987.35 2019-08-29 03:17:15.000 241 21260.29 351.33 43019.41 47987.35 2019-08-29 03:17:16.000 241 21260.33 351.34 43019.44 47987.37 2019-08-29 03:17:17.000 241 21260.36 351.32 43019.46 47987.38 2019-08-29 03:17:18.000 241 21260.39 351.30 43019.45 47987.39 2019-08-29 03:17:19.000 241 21260.41 351.27 43019.44 47987.42 2019-08-29 03:17:20.000 241 21260.41 351.26 43019.45 47987.46 2019-08-29 03:17:21.000 241 21260.42 351.21 43019.49 47987.46 2019-08-29 03:17:22.000 241 21260.45 351.19 43019.48 47987.49 2019-08-29 03:17:23.000 241 21260.46 351.14 43019.49 47987.47 2019-08-29 03:17:24.000 241 21260.44 351.11 43019.52 47987.52 2019-08-29 03:17:25.000 241 21260.44 351.05 43019.52 47987.54 2019-08-29 03:17:26.000 241 21260.42 351.02 43019.53 47987.54 2019-08-29 03:17:27.000 241 21260.42 350.97 43019.55 47987.57 2019-08-29 03:17:28.000 241 21260.47 350.93 43019.59 47987.58 2019-08-29 03:17:29.000 241 21260.56 350.90 43019.59 47987.59 2019-08-29 03:17:30.000 241 21260.62 350.84 43019.59 47987.63 2019-08-29 03:17:31.000 241 21260.65 350.80 43019.63 47987.68 2019-08-29 03:17:32.000 241 21260.66 350.76 43019.65 47987.74 2019-08-29 03:17:33.000 241 21260.67 350.76 43019.67 47987.77 2019-08-29 03:17:34.000 241 21260.63 350.73 43019.66 47987.77 2019-08-29 03:17:35.000 241 21260.67 350.66 43019.68 47987.77 2019-08-29 03:17:36.000 241 21260.69 350.64 43019.70 47987.83 2019-08-29 03:17:37.000 241 21260.67 350.60 43019.70 47987.79 2019-08-29 03:17:38.000 241 21260.64 350.57 43019.71 47987.79 2019-08-29 03:17:39.000 241 21260.61 350.55 43019.78 47987.84 2019-08-29 03:17:40.000 241 21260.63 350.54 43019.80 47987.82 2019-08-29 03:17:41.000 241 21260.58 350.52 43019.76 47987.82 2019-08-29 03:17:42.000 241 21260.57 350.51 43019.71 47987.83 2019-08-29 03:17:43.000 241 21260.54 350.46 43019.72 47987.80 2019-08-29 03:17:44.000 241 21260.52 350.45 43019.73 47987.80 2019-08-29 03:17:45.000 241 21260.47 350.46 43019.75 47987.76 2019-08-29 03:17:46.000 241 21260.43 350.44 43019.73 47987.75 2019-08-29 03:17:47.000 241 21260.42 350.43 43019.75 47987.72 2019-08-29 03:17:48.000 241 21260.38 350.47 43019.72 47987.70 2019-08-29 03:17:49.000 241 21260.34 350.47 43019.72 47987.69 2019-08-29 03:17:50.000 241 21260.32 350.45 43019.70 47987.67 2019-08-29 03:17:51.000 241 21260.28 350.44 43019.66 47987.64 2019-08-29 03:17:52.000 241 21260.27 350.44 43019.64 47987.61 2019-08-29 03:17:53.000 241 21260.25 350.42 43019.67 47987.58 2019-08-29 03:17:54.000 241 21260.23 350.44 43019.65 47987.57 2019-08-29 03:17:55.000 241 21260.22 350.47 43019.63 47987.57 2019-08-29 03:17:56.000 241 21260.19 350.48 43019.63 47987.52 2019-08-29 03:17:57.000 241 21260.14 350.50 43019.65 47987.53 2019-08-29 03:17:58.000 241 21260.13 350.52 43019.64 47987.51 2019-08-29 03:17:59.000 241 21260.10 350.55 43019.59 47987.48 2019-08-29 03:18:00.000 241 21260.09 350.60 43019.59 47987.48 2019-08-29 03:18:01.000 241 21260.05 350.63 43019.59 47987.44 2019-08-29 03:18:02.000 241 21260.02 350.68 43019.60 47987.43 2019-08-29 03:18:03.000 241 21259.99 350.72 43019.59 47987.44 2019-08-29 03:18:04.000 241 21259.98 350.76 43019.54 47987.42 2019-08-29 03:18:05.000 241 21259.96 350.81 43019.48 47987.36 2019-08-29 03:18:06.000 241 21259.94 350.86 43019.52 47987.32 2019-08-29 03:18:07.000 241 21259.92 350.89 43019.51 47987.31 2019-08-29 03:18:08.000 241 21259.91 350.94 43019.50 47987.28 2019-08-29 03:18:09.000 241 21259.88 350.98 43019.46 47987.26 2019-08-29 03:18:10.000 241 21259.88 350.98 43019.45 47987.24 2019-08-29 03:18:11.000 241 21259.88 351.03 43019.45 47987.22 2019-08-29 03:18:12.000 241 21259.88 351.02 43019.46 47987.23 2019-08-29 03:18:13.000 241 21259.92 351.04 43019.44 47987.25 2019-08-29 03:18:14.000 241 21259.93 351.06 43019.49 47987.24 2019-08-29 03:18:15.000 241 21259.94 351.11 43019.47 47987.25 2019-08-29 03:18:16.000 241 21259.95 351.14 43019.45 47987.27 2019-08-29 03:18:17.000 241 21259.97 351.17 43019.48 47987.29 2019-08-29 03:18:18.000 241 21259.96 351.20 43019.49 47987.26 2019-08-29 03:18:19.000 241 21259.95 351.26 43019.47 47987.25 2019-08-29 03:18:20.000 241 21259.97 351.29 43019.45 47987.28 2019-08-29 03:18:21.000 241 21260.02 351.29 43019.44 47987.28 2019-08-29 03:18:22.000 241 21260.02 351.30 43019.44 47987.26 2019-08-29 03:18:23.000 241 21260.04 351.34 43019.43 47987.27 2019-08-29 03:18:24.000 241 21260.07 351.33 43019.41 47987.28 2019-08-29 03:18:25.000 241 21260.12 351.32 43019.43 47987.29 2019-08-29 03:18:26.000 241 21260.15 351.32 43019.42 47987.30 2019-08-29 03:18:27.000 241 21260.16 351.32 43019.41 47987.32 2019-08-29 03:18:28.000 241 21260.20 351.35 43019.42 47987.33 2019-08-29 03:18:29.000 241 21260.24 351.32 43019.44 47987.33 2019-08-29 03:18:30.000 241 21260.27 351.31 43019.42 47987.37 2019-08-29 03:18:31.000 241 21260.28 351.33 43019.43 47987.36 2019-08-29 03:18:32.000 241 21260.33 351.30 43019.45 47987.41 2019-08-29 03:18:33.000 241 21260.38 351.30 43019.48 47987.42 2019-08-29 03:18:34.000 241 21260.39 351.29 43019.49 47987.42 2019-08-29 03:18:35.000 241 21260.41 351.30 43019.51 47987.44 2019-08-29 03:18:36.000 241 21260.44 351.30 43019.45 47987.46 2019-08-29 03:18:37.000 241 21260.41 351.32 43019.47 47987.48 2019-08-29 03:18:38.000 241 21260.38 351.33 43019.45 47987.48 2019-08-29 03:18:39.000 241 21260.40 351.36 43019.42 47987.47 2019-08-29 03:18:40.000 241 21260.42 351.37 43019.41 47987.45 2019-08-29 03:18:41.000 241 21260.46 351.34 43019.40 47987.44 2019-08-29 03:18:42.000 241 21260.46 351.36 43019.39 47987.44 2019-08-29 03:18:43.000 241 21260.51 351.34 43019.38 47987.43 2019-08-29 03:18:44.000 241 21260.53 351.32 43019.38 47987.45 2019-08-29 03:18:45.000 241 21260.53 351.33 43019.33 47987.44 2019-08-29 03:18:46.000 241 21260.58 351.33 43019.28 47987.42 2019-08-29 03:18:47.000 241 21260.61 351.34 43019.26 47987.39 2019-08-29 03:18:48.000 241 21260.61 351.32 43019.23 47987.38 2019-08-29 03:18:49.000 241 21260.61 351.30 43019.18 47987.34 2019-08-29 03:18:50.000 241 21260.59 351.25 43019.17 47987.35 2019-08-29 03:18:51.000 241 21260.59 351.22 43019.15 47987.29 2019-08-29 03:18:52.000 241 21260.62 351.16 43019.15 47987.31 2019-08-29 03:18:53.000 241 21260.61 351.11 43019.17 47987.28 2019-08-29 03:18:54.000 241 21260.62 351.04 43019.20 47987.30 2019-08-29 03:18:55.000 241 21260.58 350.96 43019.21 47987.33 2019-08-29 03:18:56.000 241 21260.56 350.91 43019.23 47987.32 2019-08-29 03:18:57.000 241 21260.54 350.81 43019.25 47987.32 2019-08-29 03:18:58.000 241 21260.53 350.74 43019.27 47987.35 2019-08-29 03:18:59.000 241 21260.53 350.71 43019.26 47987.37 2019-08-29 03:19:00.000 241 21260.51 350.70 43019.30 47987.36 2019-08-29 03:19:01.000 241 21260.45 350.67 43019.30 47987.36 2019-08-29 03:19:02.000 241 21260.40 350.64 43019.30 47987.35 2019-08-29 03:19:03.000 241 21260.36 350.60 43019.27 47987.35 2019-08-29 03:19:04.000 241 21260.34 350.57 43019.27 47987.29 2019-08-29 03:19:05.000 241 21260.30 350.54 43019.28 47987.29 2019-08-29 03:19:06.000 241 21260.28 350.53 43019.27 47987.30 2019-08-29 03:19:07.000 241 21260.22 350.53 43019.29 47987.26 2019-08-29 03:19:08.000 241 21260.15 350.52 43019.29 47987.22 2019-08-29 03:19:09.000 241 21260.09 350.49 43019.33 47987.23 2019-08-29 03:19:10.000 241 21260.01 350.58 43019.27 47987.18 2019-08-29 03:19:11.000 241 21259.96 350.68 43019.23 47987.13 2019-08-29 03:19:12.000 241 21259.88 350.73 43019.18 47987.06 2019-08-29 03:19:13.000 241 21259.84 350.77 43019.14 47986.99 2019-08-29 03:19:14.000 241 21259.80 350.81 43019.09 47986.91 2019-08-29 03:19:15.000 241 21259.75 350.81 43019.01 47986.84 2019-08-29 03:19:16.000 241 21259.76 350.79 43019.00 47986.77 2019-08-29 03:19:17.000 241 21259.74 350.82 43019.00 47986.77 2019-08-29 03:19:18.000 241 21259.70 350.84 43018.99 47986.75 2019-08-29 03:19:19.000 241 21259.68 350.87 43018.95 47986.72 2019-08-29 03:19:20.000 241 21259.65 350.90 43018.97 47986.73 2019-08-29 03:19:21.000 241 21259.61 350.92 43018.94 47986.69 2019-08-29 03:19:22.000 241 21259.63 350.94 43018.92 47986.68 2019-08-29 03:19:23.000 241 21259.62 350.96 43018.94 47986.67 2019-08-29 03:19:24.000 241 21259.63 350.95 43018.92 47986.66 2019-08-29 03:19:25.000 241 21259.65 350.93 43018.95 47986.65 2019-08-29 03:19:26.000 241 21259.66 350.86 43019.02 47986.68 2019-08-29 03:19:27.000 241 21259.65 350.83 43019.06 47986.73 2019-08-29 03:19:28.000 241 21259.69 350.81 43019.10 47986.80 2019-08-29 03:19:29.000 241 21259.70 350.83 43019.15 47986.83 2019-08-29 03:19:30.000 241 21259.71 350.87 43019.15 47986.90 2019-08-29 03:19:31.000 241 21259.74 350.91 43019.19 47986.92 2019-08-29 03:19:32.000 241 21259.74 350.94 43019.19 47986.93 2019-08-29 03:19:33.000 241 21259.71 351.04 43019.17 47986.96 2019-08-29 03:19:34.000 241 21259.76 351.12 43019.13 47986.91 2019-08-29 03:19:35.000 241 21259.74 351.19 43019.08 47986.92 2019-08-29 03:19:36.000 241 21259.78 351.20 43019.06 47986.89 2019-08-29 03:19:37.000 241 21259.81 351.19 43019.06 47986.89 2019-08-29 03:19:38.000 241 21259.82 351.20 43019.06 47986.90 2019-08-29 03:19:39.000 241 21259.87 351.22 43019.07 47986.89 2019-08-29 03:19:40.000 241 21259.89 351.24 43019.06 47986.93 2019-08-29 03:19:41.000 241 21259.92 351.26 43019.07 47986.94 2019-08-29 03:19:42.000 241 21259.96 351.31 43019.07 47986.98 2019-08-29 03:19:43.000 241 21259.95 351.32 43019.11 47986.96 2019-08-29 03:19:44.000 241 21259.95 351.35 43019.12 47986.99 2019-08-29 03:19:45.000 241 21259.99 351.36 43019.12 47987.01 2019-08-29 03:19:46.000 241 21260.01 351.39 43019.14 47987.05 2019-08-29 03:19:47.000 241 21260.04 351.43 43019.15 47987.07 2019-08-29 03:19:48.000 241 21260.08 351.48 43019.15 47987.12 2019-08-29 03:19:49.000 241 21260.11 351.52 43019.12 47987.11 2019-08-29 03:19:50.000 241 21260.16 351.55 43019.11 47987.11 2019-08-29 03:19:51.000 241 21260.19 351.58 43019.09 47987.10 2019-08-29 03:19:52.000 241 21260.19 351.58 43019.10 47987.12 2019-08-29 03:19:53.000 241 21260.24 351.55 43019.15 47987.16 2019-08-29 03:19:54.000 241 21260.29 351.54 43019.15 47987.18 2019-08-29 03:19:55.000 241 21260.36 351.54 43019.17 47987.23 2019-08-29 03:19:56.000 241 21260.40 351.52 43019.25 47987.25 2019-08-29 03:19:57.000 241 21260.43 351.52 43019.27 47987.33 2019-08-29 03:19:58.000 241 21260.49 351.49 43019.29 47987.36 2019-08-29 03:19:59.000 241 21260.52 351.51 43019.30 47987.41 2019-08-29 03:20:00.000 241 21260.55 351.51 43019.32 47987.41 2019-08-29 03:20:01.000 241 21260.54 351.49 43019.30 47987.45 2019-08-29 03:20:02.000 241 21260.55 351.46 43019.32 47987.49 2019-08-29 03:20:03.000 241 21260.56 351.45 43019.32 47987.47 2019-08-29 03:20:04.000 241 21260.52 351.46 43019.32 47987.51 2019-08-29 03:20:05.000 241 21260.53 351.45 43019.36 47987.47 2019-08-29 03:20:06.000 241 21260.53 351.42 43019.37 47987.50 2019-08-29 03:20:07.000 241 21260.55 351.39 43019.37 47987.53 2019-08-29 03:20:08.000 241 21260.56 351.36 43019.41 47987.51 2019-08-29 03:20:09.000 241 21260.60 351.28 43019.41 47987.55 2019-08-29 03:20:10.000 241 21260.60 351.23 43019.43 47987.55 2019-08-29 03:20:11.000 241 21260.60 351.16 43019.48 47987.58 2019-08-29 03:20:12.000 241 21260.57 351.12 43019.48 47987.60 2019-08-29 03:20:13.000 241 21260.58 351.10 43019.50 47987.61 2019-08-29 03:20:14.000 241 21260.54 351.05 43019.54 47987.63 2019-08-29 03:20:15.000 241 21260.52 351.03 43019.54 47987.65 2019-08-29 03:20:16.000 241 21260.52 350.99 43019.55 47987.62 2019-08-29 03:20:17.000 241 21260.50 350.98 43019.58 47987.63 2019-08-29 03:20:18.000 241 21260.46 350.97 43019.55 47987.64 2019-08-29 03:20:19.000 241 21260.42 350.95 43019.53 47987.62 2019-08-29 03:20:20.000 241 21260.40 350.89 43019.55 47987.60 2019-08-29 03:20:21.000 241 21260.33 350.87 43019.54 47987.61 2019-08-29 03:20:22.000 241 21260.30 350.83 43019.57 47987.57 2019-08-29 03:20:23.000 241 21260.29 350.80 43019.57 47987.56 2019-08-29 03:20:24.000 241 21260.23 350.79 43019.60 47987.57 2019-08-29 03:20:25.000 241 21260.18 350.77 43019.57 47987.55 2019-08-29 03:20:26.000 241 21260.19 350.76 43019.59 47987.52 2019-08-29 03:20:27.000 241 21260.17 350.74 43019.57 47987.52 2019-08-29 03:20:28.000 241 21260.08 350.75 43019.58 47987.49 2019-08-29 03:20:29.000 241 21260.06 350.77 43019.59 47987.50 2019-08-29 03:20:30.000 241 21260.03 350.78 43019.59 47987.46 2019-08-29 03:20:31.000 241 21259.98 350.78 43019.58 47987.47 2019-08-29 03:20:32.000 241 21259.96 350.77 43019.57 47987.46 2019-08-29 03:20:33.000 241 21259.96 350.79 43019.61 47987.44 2019-08-29 03:20:34.000 241 21259.92 350.80 43019.61 47987.42 2019-08-29 03:20:35.000 241 21259.88 350.81 43019.61 47987.42 2019-08-29 03:20:36.000 241 21259.85 350.81 43019.59 47987.41 2019-08-29 03:20:37.000 241 21259.84 350.81 43019.61 47987.38 2019-08-29 03:20:38.000 241 21259.81 350.79 43019.58 47987.36 2019-08-29 03:20:39.000 241 21259.79 350.78 43019.57 47987.35 2019-08-29 03:20:40.000 241 21259.75 350.81 43019.59 47987.31 2019-08-29 03:20:41.000 241 21259.76 350.83 43019.57 47987.33 2019-08-29 03:20:42.000 241 21259.74 350.87 43019.54 47987.30 2019-08-29 03:20:43.000 241 21259.71 350.85 43019.51 47987.30 2019-08-29 03:20:44.000 241 21259.67 350.86 43019.52 47987.29 2019-08-29 03:20:45.000 241 21259.64 350.82 43019.55 47987.25 2019-08-29 03:20:46.000 241 21259.67 350.82 43019.55 47987.25 2019-08-29 03:20:47.000 241 21259.64 350.81 43019.58 47987.26 2019-08-29 03:20:48.000 241 21259.58 350.82 43019.58 47987.25 2019-08-29 03:20:49.000 241 21259.53 350.84 43019.54 47987.25 2019-08-29 03:20:50.000 241 21259.52 350.87 43019.52 47987.19 2019-08-29 03:20:51.000 241 21259.54 350.88 43019.50 47987.21 2019-08-29 03:20:52.000 241 21259.52 350.90 43019.48 47987.18 2019-08-29 03:20:53.000 241 21259.54 350.90 43019.50 47987.16 2019-08-29 03:20:54.000 241 21259.55 350.90 43019.48 47987.13 2019-08-29 03:20:55.000 241 21259.58 350.89 43019.46 47987.14 2019-08-29 03:20:56.000 241 21259.62 350.90 43019.48 47987.15 2019-08-29 03:20:57.000 241 21259.63 350.92 43019.49 47987.16 2019-08-29 03:20:58.000 241 21259.62 350.94 43019.45 47987.16 2019-08-29 03:20:59.000 241 21259.65 350.96 43019.46 47987.17 2019-08-29 03:21:00.000 241 21259.68 350.98 43019.46 47987.16 2019-08-29 03:21:01.000 241 21259.71 351.01 43019.44 47987.18 2019-08-29 03:21:02.000 241 21259.71 351.08 43019.45 47987.17 2019-08-29 03:21:03.000 241 21259.74 351.10 43019.47 47987.17 2019-08-29 03:21:04.000 241 21259.76 351.12 43019.45 47987.19 2019-08-29 03:21:05.000 241 21259.77 351.16 43019.44 47987.22 2019-08-29 03:21:06.000 241 21259.81 351.16 43019.43 47987.22 2019-08-29 03:21:07.000 241 21259.85 351.19 43019.43 47987.22 2019-08-29 03:21:08.000 241 21259.85 351.23 43019.40 47987.23 2019-08-29 03:21:09.000 241 21259.82 351.27 43019.37 47987.23 2019-08-29 03:21:10.000 241 21259.86 351.28 43019.35 47987.19 2019-08-29 03:21:11.000 241 21259.90 351.29 43019.34 47987.22 2019-08-29 03:21:12.000 241 21259.90 351.30 43019.34 47987.22 2019-08-29 03:21:13.000 241 21259.92 351.31 43019.39 47987.19 2019-08-29 03:21:14.000 241 21259.95 351.31 43019.37 47987.25 2019-08-29 03:21:15.000 241 21259.97 351.33 43019.35 47987.24 2019-08-29 03:21:16.000 241 21259.96 351.33 43019.37 47987.24 2019-08-29 03:21:17.000 241 21259.99 351.34 43019.36 47987.26 2019-08-29 03:21:18.000 241 21259.95 351.36 43019.36 47987.28 2019-08-29 03:21:19.000 241 21259.97 351.34 43019.39 47987.30 2019-08-29 03:21:20.000 241 21259.99 351.33 43019.40 47987.29 2019-08-29 03:21:21.000 241 21260.04 351.31 43019.41 47987.30 2019-08-29 03:21:22.000 241 21260.07 351.29 43019.44 47987.30 2019-08-29 03:21:23.000 241 21260.05 351.28 43019.44 47987.31 2019-08-29 03:21:24.000 241 21260.04 351.26 43019.45 47987.31 2019-08-29 03:21:25.000 241 21260.05 351.24 43019.43 47987.34 2019-08-29 03:21:26.000 241 21260.06 351.24 43019.44 47987.36 2019-08-29 03:21:27.000 241 21260.06 351.22 43019.44 47987.36 2019-08-29 03:21:28.000 241 21260.04 351.22 43019.47 47987.33 2019-08-29 03:21:29.000 241 21260.02 351.23 43019.47 47987.36 2019-08-29 03:21:30.000 241 21260.01 351.22 43019.49 47987.34 2019-08-29 03:21:31.000 241 21260.00 351.21 43019.48 47987.35 2019-08-29 03:21:32.000 241 21260.02 351.19 43019.44 47987.34 2019-08-29 03:21:33.000 241 21260.03 351.17 43019.45 47987.35 2019-08-29 03:21:34.000 241 21260.03 351.18 43019.47 47987.34 2019-08-29 03:21:35.000 241 21260.02 351.18 43019.42 47987.35 2019-08-29 03:21:36.000 241 21259.99 351.16 43019.43 47987.32 2019-08-29 03:21:37.000 241 21259.98 351.14 43019.45 47987.35 2019-08-29 03:21:38.000 241 21259.96 351.14 43019.49 47987.30 2019-08-29 03:21:39.000 241 21259.90 351.11 43019.47 47987.32 2019-08-29 03:21:40.000 241 21259.87 351.09 43019.42 47987.29 2019-08-29 03:21:41.000 241 21259.87 351.08 43019.45 47987.27 2019-08-29 03:21:42.000 241 21259.87 351.11 43019.47 47987.29 2019-08-29 03:21:43.000 241 21259.85 351.13 43019.44 47987.26 2019-08-29 03:21:44.000 241 21259.79 351.14 43019.44 47987.29 2019-08-29 03:21:45.000 241 21259.82 351.12 43019.44 47987.25 2019-08-29 03:21:46.000 241 21259.79 351.12 43019.45 47987.29 2019-08-29 03:21:47.000 241 21259.74 351.14 43019.45 47987.25 2019-08-29 03:21:48.000 241 21259.74 351.12 43019.44 47987.24 2019-08-29 03:21:49.000 241 21259.75 351.11 43019.45 47987.24 2019-08-29 03:21:50.000 241 21259.73 351.08 43019.45 47987.24 2019-08-29 03:21:51.000 241 21259.70 351.08 43019.48 47987.25 2019-08-29 03:21:52.000 241 21259.68 351.10 43019.49 47987.23 2019-08-29 03:21:53.000 241 21259.70 351.10 43019.48 47987.23 2019-08-29 03:21:54.000 241 21259.67 351.14 43019.48 47987.22 2019-08-29 03:21:55.000 241 21259.67 351.18 43019.46 47987.22 2019-08-29 03:21:56.000 241 21259.64 351.21 43019.43 47987.19 2019-08-29 03:21:57.000 241 21259.62 351.24 43019.41 47987.13 2019-08-29 03:21:58.000 241 21259.60 351.28 43019.37 47987.12 2019-08-29 03:21:59.000 241 21259.58 351.29 43019.33 47987.09 2019-08-29 03:22:00.000 241 21259.57 351.33 43019.29 47987.07 2019-08-29 03:22:01.000 241 21259.57 351.35 43019.30 47987.05 2019-08-29 03:22:02.000 241 21259.59 351.37 43019.26 47987.00 2019-08-29 03:22:03.000 241 21259.57 351.35 43019.23 47986.97 2019-08-29 03:22:04.000 241 21259.59 351.32 43019.24 47986.97 2019-08-29 03:22:05.000 241 21259.57 351.33 43019.22 47986.95 2019-08-29 03:22:06.000 241 21259.57 351.33 43019.22 47986.94 2019-08-29 03:22:07.000 241 21259.57 351.37 43019.20 47986.93 2019-08-29 03:22:08.000 241 21259.56 351.40 43019.19 47986.94 2019-08-29 03:22:09.000 241 21259.58 351.42 43019.20 47986.94 2019-08-29 03:22:10.000 241 21259.61 351.43 43019.16 47986.91 2019-08-29 03:22:11.000 241 21259.63 351.42 43019.15 47986.91 2019-08-29 03:22:12.000 241 21259.63 351.40 43019.15 47986.93 2019-08-29 03:22:13.000 241 21259.66 351.39 43019.13 47986.93 2019-08-29 03:22:14.000 241 21259.70 351.38 43019.18 47986.95 2019-08-29 03:22:15.000 241 21259.70 351.38 43019.18 47986.96 2019-08-29 03:22:16.000 241 21259.70 351.39 43019.19 47986.99 2019-08-29 03:22:17.000 241 21259.73 351.40 43019.17 47986.99 2019-08-29 03:22:18.000 241 21259.76 351.39 43019.17 47986.99 2019-08-29 03:22:19.000 241 21259.76 351.38 43019.20 47987.01 2019-08-29 03:22:20.000 241 21259.75 351.39 43019.23 47987.02 2019-08-29 03:22:21.000 241 21259.80 351.38 43019.22 47987.05 2019-08-29 03:22:22.000 241 21259.82 351.36 43019.23 47987.02 2019-08-29 03:22:23.000 241 21259.82 351.37 43019.23 47987.05 2019-08-29 03:22:24.000 241 21259.86 351.36 43019.23 47987.05 2019-08-29 03:22:25.000 241 21259.85 351.33 43019.24 47987.04 2019-08-29 03:22:26.000 241 21259.87 351.34 43019.23 47987.10 2019-08-29 03:22:27.000 241 21259.87 351.36 43019.24 47987.05 2019-08-29 03:22:28.000 241 21259.83 351.36 43019.22 47987.09 2019-08-29 03:22:29.000 241 21259.85 351.35 43019.24 47987.11 2019-08-29 03:22:30.000 241 21259.83 351.36 43019.25 47987.08 2019-08-29 03:22:31.000 241 21259.87 351.32 43019.26 47987.10 2019-08-29 03:22:32.000 241 21259.90 351.28 43019.27 47987.10 2019-08-29 03:22:33.000 241 21259.93 351.26 43019.27 47987.16 2019-08-29 03:22:34.000 241 21259.92 351.26 43019.29 47987.17 2019-08-29 03:22:35.000 241 21259.93 351.28 43019.35 47987.18 2019-08-29 03:22:36.000 241 21259.93 351.30 43019.36 47987.23 2019-08-29 03:22:37.000 241 21259.94 351.30 43019.36 47987.20 2019-08-29 03:22:38.000 241 21259.94 351.31 43019.36 47987.21 2019-08-29 03:22:39.000 241 21259.93 351.31 43019.38 47987.23 2019-08-29 03:22:40.000 241 21259.95 351.32 43019.36 47987.19 2019-08-29 03:22:41.000 241 21259.94 351.33 43019.34 47987.24 2019-08-29 03:22:42.000 241 21259.95 351.33 43019.36 47987.22 2019-08-29 03:22:43.000 241 21259.94 351.33 43019.35 47987.21 2019-08-29 03:22:44.000 241 21259.97 351.31 43019.36 47987.23 2019-08-29 03:22:45.000 241 21259.97 351.31 43019.37 47987.23 2019-08-29 03:22:46.000 241 21260.00 351.32 43019.38 47987.23 2019-08-29 03:22:47.000 241 21259.99 351.33 43019.37 47987.25 2019-08-29 03:22:48.000 241 21260.01 351.33 43019.39 47987.26 2019-08-29 03:22:49.000 241 21260.02 351.32 43019.38 47987.29 2019-08-29 03:22:50.000 241 21260.06 351.29 43019.44 47987.31 2019-08-29 03:22:51.000 241 21260.09 351.28 43019.46 47987.32 2019-08-29 03:22:52.000 241 21260.08 351.25 43019.48 47987.36 2019-08-29 03:22:53.000 241 21260.07 351.28 43019.48 47987.36 2019-08-29 03:22:54.000 241 21260.11 351.28 43019.50 47987.39 2019-08-29 03:22:55.000 241 21260.11 351.30 43019.50 47987.39 2019-08-29 03:22:56.000 241 21260.09 351.29 43019.49 47987.40 2019-08-29 03:22:57.000 241 21260.10 351.27 43019.51 47987.41 2019-08-29 03:22:58.000 241 21260.10 351.25 43019.55 47987.43 2019-08-29 03:22:59.000 241 21260.11 351.24 43019.55 47987.43 2019-08-29 03:23:00.000 241 21260.10 351.22 43019.55 47987.45 2019-08-29 03:23:01.000 241 21260.08 351.21 43019.55 47987.44 2019-08-29 03:23:02.000 241 21260.07 351.20 43019.56 47987.46 2019-08-29 03:23:03.000 241 21260.08 351.24 43019.55 47987.45 2019-08-29 03:23:04.000 241 21260.09 351.26 43019.54 47987.42 2019-08-29 03:23:05.000 241 21260.08 351.25 43019.54 47987.44 2019-08-29 03:23:06.000 241 21260.07 351.28 43019.56 47987.44 2019-08-29 03:23:07.000 241 21260.08 351.29 43019.55 47987.44 2019-08-29 03:23:08.000 241 21260.05 351.29 43019.50 47987.40 2019-08-29 03:23:09.000 241 21260.05 351.28 43019.50 47987.41 2019-08-29 03:23:10.000 241 21260.06 351.28 43019.48 47987.38 2019-08-29 03:23:11.000 241 21260.06 351.26 43019.50 47987.39 2019-08-29 03:23:12.000 241 21260.04 351.26 43019.50 47987.37 2019-08-29 03:23:13.000 241 21259.98 351.27 43019.50 47987.37 2019-08-29 03:23:14.000 241 21259.94 351.27 43019.48 47987.34 2019-08-29 03:23:15.000 241 21259.95 351.29 43019.48 47987.33 2019-08-29 03:23:16.000 241 21259.95 351.27 43019.48 47987.33 2019-08-29 03:23:17.000 241 21259.89 351.28 43019.50 47987.31 2019-08-29 03:23:18.000 241 21259.89 351.27 43019.49 47987.32 2019-08-29 03:23:19.000 241 21259.92 351.30 43019.48 47987.31 2019-08-29 03:23:20.000 241 21259.92 351.33 43019.48 47987.30 2019-08-29 03:23:21.000 241 21259.88 351.37 43019.44 47987.28 2019-08-29 03:23:22.000 241 21259.87 351.40 43019.40 47987.28 2019-08-29 03:23:23.000 241 21259.86 351.42 43019.41 47987.24 2019-08-29 03:23:24.000 241 21259.84 351.45 43019.40 47987.22 2019-08-29 03:23:25.000 241 21259.80 351.51 43019.33 47987.21 2019-08-29 03:23:26.000 241 21259.77 351.59 43019.27 47987.13 2019-08-29 03:23:27.000 241 21259.80 351.62 43019.21 47987.08 2019-08-29 03:23:28.000 241 21259.79 351.66 43019.22 47987.05 2019-08-29 03:23:29.000 241 21259.80 351.67 43019.19 47987.01 2019-08-29 03:23:30.000 241 21259.80 351.70 43019.13 47987.00 2019-08-29 03:23:31.000 241 21259.82 351.69 43019.11 47986.96 2019-08-29 03:23:32.000 241 21259.82 351.65 43019.12 47986.96 2019-08-29 03:23:33.000 241 21259.79 351.67 43019.15 47986.96 2019-08-29 03:23:34.000 241 21259.83 351.70 43019.15 47987.00 2019-08-29 03:23:35.000 241 21259.83 351.73 43019.15 47986.98 2019-08-29 03:23:36.000 241 21259.84 351.73 43019.15 47986.99 2019-08-29 03:23:37.000 241 21259.86 351.74 43019.15 47986.99 2019-08-29 03:23:38.000 241 21259.88 351.74 43019.16 47987.00 2019-08-29 03:23:39.000 241 21259.91 351.69 43019.15 47986.98 2019-08-29 03:23:40.000 241 21259.91 351.69 43019.15 47987.00 2019-08-29 03:23:41.000 241 21259.91 351.71 43019.18 47987.05 2019-08-29 03:23:42.000 241 21259.89 351.75 43019.18 47987.01 2019-08-29 03:23:43.000 241 21259.90 351.82 43019.17 47987.02 2019-08-29 03:23:44.000 241 21259.88 351.86 43019.13 47986.97 2019-08-29 03:23:45.000 241 21259.82 351.91 43019.07 47986.92 2019-08-29 03:23:46.000 241 21259.81 351.89 43019.03 47986.89 2019-08-29 03:23:47.000 241 21259.80 351.86 43019.02 47986.87 2019-08-29 03:23:48.000 241 21259.79 351.85 43019.02 47986.84 2019-08-29 03:23:49.000 241 21259.78 351.83 43019.03 47986.85 2019-08-29 03:23:50.000 241 21259.81 351.79 43019.05 47986.85 2019-08-29 03:23:51.000 241 21259.81 351.75 43019.04 47986.88 2019-08-29 03:23:52.000 241 21259.79 351.75 43019.07 47986.87 2019-08-29 03:23:53.000 241 21259.78 351.77 43019.08 47986.90 2019-08-29 03:23:54.000 241 21259.75 351.79 43019.10 47986.91 2019-08-29 03:23:55.000 241 21259.74 351.76 43019.08 47986.90 2019-08-29 03:23:56.000 241 21259.75 351.77 43019.07 47986.90 2019-08-29 03:23:57.000 241 21259.70 351.81 43019.07 47986.90 2019-08-29 03:23:58.000 241 21259.72 351.87 43019.05 47986.90 2019-08-29 03:23:59.000 241 21259.66 351.94 43019.00 47986.85 2019-08-29 03:24:00.000 241 21259.69 351.91 43018.97 47986.82 2019-08-29 03:24:01.000 241 21259.72 351.91 43018.97 47986.77 2019-08-29 03:24:02.000 241 21259.71 351.90 43018.98 47986.82 2019-08-29 03:24:03.000 241 21259.73 351.89 43019.02 47986.78 2019-08-29 03:24:04.000 241 21259.75 351.88 43019.01 47986.82 2019-08-29 03:24:05.000 241 21259.74 351.89 43018.98 47986.81 2019-08-29 03:24:06.000 241 21259.76 351.88 43018.98 47986.81 2019-08-29 03:24:07.000 241 21259.76 351.89 43019.00 47986.84 2019-08-29 03:24:08.000 241 21259.78 351.87 43019.03 47986.83 2019-08-29 03:24:09.000 241 21259.79 351.84 43019.04 47986.82 2019-08-29 03:24:10.000 241 21259.81 351.80 43019.06 47986.87 2019-08-29 03:24:11.000 241 21259.78 351.80 43019.10 47986.94 2019-08-29 03:24:12.000 241 21259.81 351.76 43019.14 47986.92 2019-08-29 03:24:13.000 241 21259.82 351.75 43019.14 47986.96 2019-08-29 03:24:14.000 241 21259.81 351.72 43019.16 47986.96 2019-08-29 03:24:15.000 241 21259.79 351.72 43019.19 47986.98 2019-08-29 03:24:16.000 241 21259.78 351.73 43019.19 47986.97 2019-08-29 03:24:17.000 241 21259.78 351.71 43019.18 47987.02 2019-08-29 03:24:18.000 241 21259.80 351.67 43019.23 47987.01 2019-08-29 03:24:19.000 241 21259.80 351.69 43019.21 47987.03 2019-08-29 03:24:20.000 241 21259.82 351.71 43019.25 47987.05 2019-08-29 03:24:21.000 241 21259.82 351.68 43019.28 47987.04 2019-08-29 03:24:22.000 241 21259.81 351.67 43019.25 47987.08 2019-08-29 03:24:23.000 241 21259.82 351.72 43019.21 47987.05 2019-08-29 03:24:24.000 241 21259.81 351.71 43019.20 47987.03 2019-08-29 03:24:25.000 241 21259.77 351.72 43019.22 47987.05 2019-08-29 03:24:26.000 241 21259.80 351.70 43019.25 47987.05 2019-08-29 03:24:27.000 241 21259.78 351.69 43019.23 47987.02 2019-08-29 03:24:28.000 241 21259.80 351.66 43019.24 47987.02 2019-08-29 03:24:29.000 241 21259.78 351.68 43019.21 47987.05 2019-08-29 03:24:30.000 241 21259.78 351.67 43019.23 47987.04 2019-08-29 03:24:31.000 241 21259.80 351.63 43019.25 47987.05 2019-08-29 03:24:32.000 241 21259.81 351.65 43019.23 47987.06 2019-08-29 03:24:33.000 241 21259.78 351.66 43019.23 47987.03 2019-08-29 03:24:34.000 241 21259.79 351.71 43019.22 47987.05 2019-08-29 03:24:35.000 241 21259.80 351.70 43019.21 47987.03 2019-08-29 03:24:36.000 241 21259.80 351.65 43019.18 47987.00 2019-08-29 03:24:37.000 241 21259.77 351.61 43019.18 47987.03 2019-08-29 03:24:38.000 241 21259.80 351.56 43019.22 47987.02 2019-08-29 03:24:39.000 241 21259.79 351.51 43019.23 47987.06 2019-08-29 03:24:40.000 241 21259.81 351.51 43019.25 47987.08 2019-08-29 03:24:41.000 241 21259.78 351.50 43019.27 47987.11 2019-08-29 03:24:42.000 241 21259.78 351.46 43019.33 47987.09 2019-08-29 03:24:43.000 241 21259.76 351.44 43019.33 47987.11 2019-08-29 03:24:44.000 241 21259.75 351.44 43019.36 47987.12 2019-08-29 03:24:45.000 241 21259.74 351.41 43019.35 47987.12 2019-08-29 03:24:46.000 241 21259.74 351.37 43019.37 47987.11 2019-08-29 03:24:47.000 241 21259.68 351.38 43019.37 47987.13 2019-08-29 03:24:48.000 241 21259.64 351.40 43019.39 47987.14 2019-08-29 03:24:49.000 241 21259.64 351.39 43019.37 47987.09 2019-08-29 03:24:50.000 241 21259.63 351.38 43019.39 47987.14 2019-08-29 03:24:51.000 241 21259.60 351.37 43019.40 47987.13 2019-08-29 03:24:52.000 241 21259.63 351.36 43019.43 47987.13 2019-08-29 03:24:53.000 241 21259.66 351.36 43019.44 47987.12 2019-08-29 03:24:54.000 241 21259.61 351.41 43019.45 47987.17 2019-08-29 03:24:55.000 241 21259.57 351.44 43019.39 47987.11 2019-08-29 03:24:56.000 241 21259.56 351.51 43019.32 47987.12 2019-08-29 03:24:57.000 241 21259.54 351.55 43019.27 47987.07 2019-08-29 03:24:58.000 241 21259.53 351.57 43019.27 47987.04 2019-08-29 03:24:59.000 241 21259.52 351.60 43019.24 47986.99 2019-08-29 03:25:00.000 241 21259.50 351.61 43019.21 47986.96 2019-08-29 03:25:01.000 241 21259.50 351.60 43019.21 47986.94 2019-08-29 03:25:02.000 241 21259.50 351.61 43019.25 47986.95 2019-08-29 03:25:03.000 241 21259.54 351.62 43019.26 47986.95 2019-08-29 03:25:04.000 241 21259.54 351.64 43019.25 47986.98 2019-08-29 03:25:05.000 241 21259.57 351.65 43019.25 47986.99 2019-08-29 03:25:06.000 241 21259.53 351.70 43019.26 47986.94 2019-08-29 03:25:07.000 241 21259.53 351.73 43019.24 47986.99 2019-08-29 03:25:08.000 241 21259.58 351.73 43019.24 47986.97 2019-08-29 03:25:09.000 241 21259.58 351.73 43019.27 47986.97 2019-08-29 03:25:10.000 241 21259.59 351.74 43019.24 47986.95 2019-08-29 03:25:11.000 241 21259.61 351.76 43019.23 47986.97 2019-08-29 03:25:12.000 241 21259.58 351.76 43019.23 47986.97 2019-08-29 03:25:13.000 241 21259.60 351.75 43019.24 47986.97 2019-08-29 03:25:14.000 241 21259.61 351.80 43019.23 47986.95 2019-08-29 03:25:15.000 241 21259.57 351.81 43019.24 47986.97 2019-08-29 03:25:16.000 241 21259.59 351.78 43019.25 47986.98 2019-08-29 03:25:17.000 241 21259.65 351.75 43019.27 47986.98 2019-08-29 03:25:18.000 241 21259.67 351.73 43019.26 47986.98 2019-08-29 03:25:19.000 241 21259.71 351.75 43019.26 47987.04 2019-08-29 03:25:20.000 241 21259.75 351.77 43019.26 47987.02 2019-08-29 03:25:21.000 241 21259.76 351.76 43019.23 47987.04 2019-08-29 03:25:22.000 241 21259.77 351.77 43019.24 47987.04 2019-08-29 03:25:23.000 241 21259.79 351.78 43019.22 47987.06 2019-08-29 03:25:24.000 241 21259.81 351.80 43019.20 47987.06 2019-08-29 03:25:25.000 241 21259.81 351.79 43019.19 47987.04 2019-08-29 03:25:26.000 241 21259.78 351.80 43019.17 47987.04 2019-08-29 03:25:27.000 241 21259.81 351.77 43019.18 47987.03 2019-08-29 03:25:28.000 241 21259.82 351.76 43019.19 47987.04 2019-08-29 03:25:29.000 241 21259.84 351.74 43019.18 47987.05 2019-08-29 03:25:30.000 241 21259.83 351.75 43019.19 47987.04 2019-08-29 03:25:31.000 241 21259.80 351.74 43019.18 47987.05 2019-08-29 03:25:32.000 241 21259.84 351.73 43019.21 47987.04 2019-08-29 03:25:33.000 241 21259.85 351.73 43019.21 47987.06 2019-08-29 03:25:34.000 241 21259.84 351.73 43019.25 47987.07 2019-08-29 03:25:35.000 241 21259.82 351.74 43019.26 47987.09 2019-08-29 03:25:36.000 241 21259.83 351.70 43019.27 47987.11 2019-08-29 03:25:37.000 241 21259.81 351.68 43019.27 47987.12 2019-08-29 03:25:38.000 241 21259.82 351.66 43019.26 47987.10 2019-08-29 03:25:39.000 241 21259.83 351.67 43019.27 47987.12 2019-08-29 03:25:40.000 241 21259.82 351.68 43019.30 47987.08 2019-08-29 03:25:41.000 241 21259.79 351.67 43019.25 47987.12 2019-08-29 03:25:42.000 241 21259.77 351.63 43019.27 47987.11 2019-08-29 03:25:43.000 241 21259.78 351.65 43019.26 47987.09 2019-08-29 03:25:44.000 241 21259.77 351.65 43019.29 47987.11 2019-08-29 03:25:45.000 241 21259.73 351.63 43019.28 47987.09 2019-08-29 03:25:46.000 241 21259.77 351.63 43019.30 47987.10 2019-08-29 03:25:47.000 241 21259.78 351.63 43019.33 47987.09 2019-08-29 03:25:48.000 241 21259.73 351.63 43019.33 47987.09 2019-08-29 03:25:49.000 241 21259.71 351.66 43019.33 47987.10 2019-08-29 03:25:50.000 241 21259.74 351.62 43019.36 47987.11 2019-08-29 03:25:51.000 241 21259.76 351.59 43019.39 47987.13 2019-08-29 03:25:52.000 241 21259.76 351.58 43019.40 47987.14 2019-08-29 03:25:53.000 241 21259.77 351.57 43019.39 47987.20 2019-08-29 03:25:54.000 241 21259.78 351.54 43019.43 47987.19 2019-08-29 03:25:55.000 241 21259.78 351.58 43019.44 47987.22 2019-08-29 03:25:56.000 241 21259.81 351.59 43019.40 47987.25 2019-08-29 03:25:57.000 241 21259.85 351.59 43019.46 47987.27 2019-08-29 03:25:58.000 241 21259.83 351.57 43019.47 47987.25 2019-08-29 03:25:59.000 241 21259.81 351.53 43019.47 47987.28 2019-08-29 03:26:00.000 241 21259.82 351.51 43019.51 47987.30 2019-08-29 03:26:01.000 241 21259.83 351.52 43019.54 47987.36 2019-08-29 03:26:02.000 241 21259.82 351.52 43019.55 47987.33 2019-08-29 03:26:03.000 241 21259.83 351.53 43019.55 47987.36 2019-08-29 03:26:04.000 241 21259.82 351.53 43019.55 47987.38 2019-08-29 03:26:05.000 241 21259.80 351.53 43019.56 47987.36 2019-08-29 03:26:06.000 241 21259.82 351.50 43019.58 47987.34 2019-08-29 03:26:07.000 241 21259.83 351.49 43019.58 47987.38 2019-08-29 03:26:08.000 241 21259.84 351.51 43019.57 47987.38 2019-08-29 03:26:09.000 241 21259.86 351.49 43019.60 47987.37 2019-08-29 03:26:10.000 241 21259.86 351.48 43019.57 47987.40 2019-08-29 03:26:11.000 241 21259.87 351.45 43019.58 47987.43 2019-08-29 03:26:12.000 241 21259.85 351.46 43019.59 47987.42 2019-08-29 03:26:13.000 241 21259.86 351.49 43019.61 47987.43 2019-08-29 03:26:14.000 241 21259.88 351.49 43019.59 47987.45 2019-08-29 03:26:15.000 241 21259.87 351.50 43019.61 47987.41 2019-08-29 03:26:16.000 241 21259.86 351.48 43019.64 47987.43 2019-08-29 03:26:17.000 241 21259.86 351.48 43019.65 47987.45 2019-08-29 03:26:18.000 241 21259.85 351.49 43019.63 47987.42 2019-08-29 03:26:19.000 241 21259.85 351.51 43019.64 47987.44 2019-08-29 03:26:20.000 241 21259.83 351.51 43019.62 47987.41 2019-08-29 03:26:21.000 241 21259.84 351.51 43019.59 47987.42 2019-08-29 03:26:22.000 241 21259.80 351.51 43019.62 47987.42 2019-08-29 03:26:23.000 241 21259.85 351.52 43019.63 47987.41 2019-08-29 03:26:24.000 241 21259.87 351.52 43019.63 47987.43 2019-08-29 03:26:25.000 241 21259.82 351.53 43019.63 47987.44 2019-08-29 03:26:26.000 241 21259.84 351.52 43019.61 47987.44 2019-08-29 03:26:27.000 241 21259.81 351.54 43019.61 47987.44 2019-08-29 03:26:28.000 241 21259.77 351.57 43019.60 47987.45 2019-08-29 03:26:29.000 241 21259.76 351.59 43019.62 47987.43 2019-08-29 03:26:30.000 241 21259.76 351.63 43019.62 47987.44 2019-08-29 03:26:31.000 241 21259.75 351.64 43019.61 47987.42 2019-08-29 03:26:32.000 241 21259.74 351.67 43019.61 47987.42 2019-08-29 03:26:33.000 241 21259.73 351.66 43019.61 47987.38 2019-08-29 03:26:34.000 241 21259.72 351.70 43019.60 47987.37 2019-08-29 03:26:35.000 241 21259.71 351.71 43019.59 47987.39 2019-08-29 03:26:36.000 241 21259.71 351.68 43019.58 47987.37 2019-08-29 03:26:37.000 241 21259.73 351.73 43019.58 47987.36 2019-08-29 03:26:38.000 241 21259.73 351.77 43019.57 47987.37 2019-08-29 03:26:39.000 241 21259.71 351.82 43019.55 47987.32 2019-08-29 03:26:40.000 241 21259.73 351.82 43019.53 47987.31 2019-08-29 03:26:41.000 241 21259.74 351.86 43019.51 47987.29 2019-08-29 03:26:42.000 241 21259.73 351.86 43019.46 47987.27 2019-08-29 03:26:43.000 241 21259.73 351.84 43019.43 47987.26 2019-08-29 03:26:44.000 241 21259.76 351.84 43019.43 47987.24 2019-08-29 03:26:45.000 241 21259.79 351.84 43019.42 47987.20 2019-08-29 03:26:46.000 241 21259.82 351.82 43019.46 47987.25 2019-08-29 03:26:47.000 241 21259.82 351.78 43019.43 47987.22 2019-08-29 03:26:48.000 241 21259.83 351.75 43019.41 47987.26 2019-08-29 03:26:49.000 241 21259.83 351.75 43019.43 47987.25 2019-08-29 03:26:50.000 241 21259.85 351.71 43019.43 47987.26 2019-08-29 03:26:51.000 241 21259.83 351.69 43019.44 47987.24 2019-08-29 03:26:52.000 241 21259.83 351.71 43019.45 47987.27 2019-08-29 03:26:53.000 241 21259.84 351.71 43019.42 47987.25 2019-08-29 03:26:54.000 241 21259.82 351.68 43019.42 47987.21 2019-08-29 03:26:55.000 241 21259.82 351.65 43019.48 47987.28 2019-08-29 03:26:56.000 241 21259.85 351.61 43019.48 47987.26 2019-08-29 03:26:57.000 241 21259.84 351.59 43019.49 47987.26 2019-08-29 03:26:58.000 241 21259.83 351.57 43019.52 47987.28 2019-08-29 03:26:59.000 241 21259.79 351.55 43019.53 47987.29 2019-08-29 03:27:00.000 241 21259.79 351.53 43019.51 47987.29 2019-08-29 03:27:01.000 241 21259.78 351.52 43019.50 47987.29 2019-08-29 03:27:02.000 241 21259.77 351.54 43019.48 47987.26 2019-08-29 03:27:03.000 241 21259.77 351.55 43019.46 47987.27 2019-08-29 03:27:04.000 241 21259.74 351.57 43019.47 47987.24 2019-08-29 03:27:05.000 241 21259.70 351.59 43019.44 47987.21 2019-08-29 03:27:06.000 241 21259.68 351.58 43019.41 47987.21 2019-08-29 03:27:07.000 241 21259.66 351.62 43019.38 47987.19 2019-08-29 03:27:08.000 241 21259.68 351.64 43019.39 47987.17 2019-08-29 03:27:09.000 241 21259.64 351.66 43019.35 47987.11 2019-08-29 03:27:10.000 241 21259.64 351.66 43019.34 47987.11 2019-08-29 03:27:11.000 241 21259.63 351.66 43019.35 47987.10 2019-08-29 03:27:12.000 241 21259.58 351.68 43019.32 47987.07 2019-08-29 03:27:13.000 241 21259.57 351.67 43019.35 47987.05 2019-08-29 03:27:14.000 241 21259.57 351.67 43019.30 47987.03 2019-08-29 03:27:15.000 241 21259.57 351.69 43019.28 47987.02 2019-08-29 03:27:16.000 241 21259.59 351.66 43019.28 47987.03 2019-08-29 03:27:17.000 241 21259.55 351.66 43019.29 47987.02 2019-08-29 03:27:18.000 241 21259.54 351.68 43019.31 47987.03 2019-08-29 03:27:19.000 241 21259.55 351.68 43019.33 47987.01 2019-08-29 03:27:20.000 241 21259.55 351.66 43019.33 47987.05 2019-08-29 03:27:21.000 241 21259.55 351.68 43019.37 47987.05 2019-08-29 03:27:22.000 241 21259.53 351.68 43019.39 47987.06 2019-08-29 03:27:23.000 241 21259.54 351.66 43019.42 47987.05 2019-08-29 03:27:24.000 241 21259.57 351.68 43019.40 47987.08 2019-08-29 03:27:25.000 241 21259.56 351.71 43019.41 47987.07 2019-08-29 03:27:26.000 241 21259.55 351.77 43019.38 47987.07 2019-08-29 03:27:27.000 241 21259.54 351.81 43019.33 47987.05 2019-08-29 03:27:28.000 241 21259.55 351.82 43019.31 47987.01 2019-08-29 03:27:29.000 241 21259.52 351.83 43019.28 47986.98 2019-08-29 03:27:30.000 241 21259.53 351.84 43019.27 47986.96 2019-08-29 03:27:31.000 241 21259.55 351.85 43019.29 47986.99 2019-08-29 03:27:32.000 241 21259.57 351.81 43019.31 47986.97 2019-08-29 03:27:33.000 241 21259.56 351.83 43019.32 47986.98 2019-08-29 03:27:34.000 241 21259.55 351.80 43019.33 47986.99 2019-08-29 03:27:35.000 241 21259.57 351.85 43019.29 47987.02 2019-08-29 03:27:36.000 241 21259.53 351.90 43019.32 47987.01 2019-08-29 03:27:37.000 241 21259.53 351.94 43019.29 47987.02 2019-08-29 03:27:38.000 241 21259.55 351.96 43019.28 47986.99 2019-08-29 03:27:39.000 241 21259.52 351.99 43019.30 47987.00 2019-08-29 03:27:40.000 241 21259.54 352.00 43019.28 47987.00 2019-08-29 03:27:41.000 241 21259.58 351.97 43019.29 47986.98 2019-08-29 03:27:42.000 241 21259.55 351.97 43019.30 47986.99 2019-08-29 03:27:43.000 241 21259.54 351.99 43019.28 47987.00 2019-08-29 03:27:44.000 241 21259.59 352.04 43019.30 47987.01 2019-08-29 03:27:45.000 241 21259.56 352.04 43019.32 47987.02 2019-08-29 03:27:46.000 241 21259.56 352.04 43019.32 47987.02 2019-08-29 03:27:47.000 241 21259.54 352.07 43019.29 47986.98 2019-08-29 03:27:48.000 241 21259.53 352.09 43019.27 47987.00 2019-08-29 03:27:49.000 241 21259.57 352.10 43019.26 47986.99 2019-08-29 03:27:50.000 241 21259.58 352.09 43019.27 47986.99 2019-08-29 03:27:51.000 241 21259.58 352.13 43019.27 47986.98 2019-08-29 03:27:52.000 241 21259.53 352.18 43019.20 47986.96 2019-08-29 03:27:53.000 241 21259.54 352.23 43019.20 47986.96 2019-08-29 03:27:54.000 241 21259.55 352.25 43019.16 47986.91 2019-08-29 03:27:55.000 241 21259.53 352.26 43019.13 47986.90 2019-08-29 03:27:56.000 241 21259.57 352.25 43019.11 47986.89 2019-08-29 03:27:57.000 241 21259.59 352.24 43019.13 47986.89 2019-08-29 03:27:58.000 241 21259.61 352.24 43019.09 47986.84 2019-08-29 03:27:59.000 241 21259.60 352.25 43019.08 47986.86 2019-08-29 03:28:00.000 241 21259.62 352.25 43019.08 47986.89 2019-08-29 03:28:01.000 241 21259.62 352.25 43019.07 47986.85 2019-08-29 03:28:02.000 241 21259.66 352.23 43019.07 47986.85 2019-08-29 03:28:03.000 241 21259.67 352.22 43019.06 47986.84 2019-08-29 03:28:04.000 241 21259.67 352.22 43019.06 47986.87 2019-08-29 03:28:05.000 241 21259.71 352.20 43019.07 47986.88 2019-08-29 03:28:06.000 241 21259.73 352.19 43019.08 47986.89 2019-08-29 03:28:07.000 241 21259.71 352.19 43019.09 47986.88 2019-08-29 03:28:08.000 241 21259.70 352.15 43019.07 47986.87 2019-08-29 03:28:09.000 241 21259.71 352.11 43019.10 47986.89 2019-08-29 03:28:10.000 241 21259.75 352.06 43019.13 47986.90 2019-08-29 03:28:11.000 241 21259.73 352.05 43019.13 47986.91 2019-08-29 03:28:12.000 241 21259.72 352.04 43019.15 47986.93 2019-08-29 03:28:13.000 241 21259.70 352.02 43019.14 47986.93 2019-08-29 03:28:14.000 241 21259.67 351.99 43019.12 47986.93 2019-08-29 03:28:15.000 241 21259.69 352.00 43019.15 47986.93 2019-08-29 03:28:16.000 241 21259.71 351.99 43019.18 47986.92 2019-08-29 03:28:17.000 241 21259.71 351.94 43019.20 47986.94 2019-08-29 03:28:18.000 241 21259.71 351.91 43019.19 47986.98 2019-08-29 03:28:19.000 241 21259.71 351.88 43019.25 47987.00 2019-08-29 03:28:20.000 241 21259.75 351.87 43019.26 47987.03 2019-08-29 03:28:21.000 241 21259.76 351.86 43019.28 47987.06 2019-08-29 03:28:22.000 241 21259.78 351.84 43019.30 47987.05 2019-08-29 03:28:23.000 241 21259.76 351.84 43019.29 47987.08 2019-08-29 03:28:24.000 241 21259.77 351.82 43019.30 47987.09 2019-08-29 03:28:25.000 241 21259.76 351.80 43019.31 47987.10 2019-08-29 03:28:26.000 241 21259.75 351.78 43019.30 47987.09 2019-08-29 03:28:27.000 241 21259.75 351.79 43019.30 47987.10 2019-08-29 03:28:28.000 241 21259.73 351.76 43019.32 47987.12 2019-08-29 03:28:29.000 241 21259.73 351.73 43019.32 47987.10 2019-08-29 03:28:30.000 241 21259.73 351.72 43019.33 47987.09 2019-08-29 03:28:31.000 241 21259.71 351.70 43019.34 47987.11 2019-08-29 03:28:32.000 241 21259.71 351.66 43019.37 47987.08 2019-08-29 03:28:33.000 241 21259.67 351.66 43019.33 47987.13 2019-08-29 03:28:34.000 241 21259.64 351.66 43019.33 47987.12 2019-08-29 03:28:35.000 241 21259.63 351.63 43019.37 47987.11 2019-08-29 03:28:36.000 241 21259.59 351.65 43019.34 47987.05 2019-08-29 03:28:37.000 241 21259.59 351.64 43019.33 47987.07 2019-08-29 03:28:38.000 241 21259.55 351.63 43019.32 47987.02 2019-08-29 03:28:39.000 241 21259.53 351.63 43019.29 47987.02 2019-08-29 03:28:40.000 241 21259.52 351.62 43019.29 47987.03 2019-08-29 03:28:41.000 241 21259.50 351.63 43019.33 47987.00 2019-08-29 03:28:42.000 241 21259.50 351.60 43019.31 47987.01 2019-08-29 03:28:43.000 241 21259.48 351.61 43019.32 47987.02 2019-08-29 03:28:44.000 241 21259.46 351.65 43019.31 47986.98 2019-08-29 03:28:45.000 241 21259.41 351.66 43019.31 47986.97 2019-08-29 03:28:46.000 241 21259.42 351.64 43019.30 47986.94 2019-08-29 03:28:47.000 241 21259.40 351.65 43019.29 47986.91 2019-08-29 03:28:48.000 241 21259.40 351.63 43019.32 47986.91 2019-08-29 03:28:49.000 241 21259.36 351.58 43019.30 47986.89 2019-08-29 03:28:50.000 241 21259.31 351.59 43019.30 47986.90 2019-08-29 03:28:51.000 241 21259.29 351.60 43019.28 47986.89 2019-08-29 03:28:52.000 241 21259.29 351.65 43019.32 47986.87 2019-08-29 03:28:53.000 241 21259.27 351.66 43019.28 47986.88 2019-08-29 03:28:54.000 241 21259.29 351.67 43019.28 47986.86 2019-08-29 03:28:55.000 241 21259.29 351.69 43019.28 47986.84 2019-08-29 03:28:56.000 241 21259.28 351.74 43019.29 47986.88 2019-08-29 03:28:57.000 241 21259.30 351.73 43019.30 47986.88 2019-08-29 03:28:58.000 241 21259.30 351.78 43019.27 47986.88 2019-08-29 03:28:59.000 241 21259.32 351.82 43019.29 47986.87 2019-08-29 03:29:00.000 241 21259.32 351.84 43019.32 47986.89 2019-08-29 03:29:01.000 241 21259.32 351.87 43019.30 47986.85 2019-08-29 03:29:02.000 241 21259.33 351.88 43019.27 47986.85 2019-08-29 03:29:03.000 241 21259.36 351.88 43019.28 47986.87 2019-08-29 03:29:04.000 241 21259.38 351.87 43019.30 47986.88 2019-08-29 03:29:05.000 241 21259.38 351.87 43019.33 47986.90 2019-08-29 03:29:06.000 241 21259.39 351.89 43019.33 47986.91 2019-08-29 03:29:07.000 241 21259.37 351.91 43019.32 47986.94 2019-08-29 03:29:08.000 241 21259.41 351.94 43019.31 47986.92 2019-08-29 03:29:09.000 241 21259.42 351.97 43019.31 47986.93 2019-08-29 03:29:10.000 241 21259.43 351.98 43019.32 47986.95 2019-08-29 03:29:11.000 241 21259.51 351.98 43019.30 47986.95 2019-08-29 03:29:12.000 241 21259.52 352.01 43019.31 47986.97 2019-08-29 03:29:13.000 241 21259.53 352.02 43019.31 47986.99 2019-08-29 03:29:14.000 241 21259.52 352.05 43019.31 47986.98 2019-08-29 03:29:15.000 241 21259.52 352.08 43019.28 47986.97 2019-08-29 03:29:16.000 241 21259.55 352.12 43019.25 47987.00 2019-08-29 03:29:17.000 241 21259.57 352.12 43019.23 47986.97 2019-08-29 03:29:18.000 241 21259.59 352.15 43019.23 47986.96 2019-08-29 03:29:19.000 241 21259.60 352.14 43019.20 47986.98 2019-08-29 03:29:20.000 241 21259.63 352.13 43019.22 47986.94 2019-08-29 03:29:21.000 241 21259.68 352.11 43019.23 47986.98 2019-08-29 03:29:22.000 241 21259.69 352.09 43019.23 47987.01 2019-08-29 03:29:23.000 241 21259.75 352.09 43019.25 47987.02 2019-08-29 03:29:24.000 241 21259.79 352.07 43019.24 47987.05 2019-08-29 03:29:25.000 241 21259.77 352.06 43019.22 47987.08 2019-08-29 03:29:26.000 241 21259.80 352.02 43019.30 47987.07 2019-08-29 03:29:27.000 241 21259.82 352.01 43019.26 47987.10 2019-08-29 03:29:28.000 241 21259.82 351.99 43019.27 47987.12 2019-08-29 03:29:29.000 241 21259.87 351.92 43019.30 47987.13 2019-08-29 03:29:30.000 241 21259.93 351.88 43019.33 47987.17 2019-08-29 03:29:31.000 241 21259.95 351.82 43019.37 47987.21 2019-08-29 03:29:32.000 241 21259.98 351.77 43019.39 47987.25 2019-08-29 03:29:33.000 241 21260.00 351.75 43019.43 47987.27 2019-08-29 03:29:34.000 241 21259.98 351.72 43019.47 47987.31 2019-08-29 03:29:35.000 241 21259.96 351.70 43019.47 47987.30 2019-08-29 03:29:36.000 241 21259.97 351.67 43019.48 47987.32 2019-08-29 03:29:37.000 241 21259.94 351.67 43019.47 47987.29 2019-08-29 03:29:38.000 241 21259.95 351.62 43019.48 47987.32 2019-08-29 03:29:39.000 241 21259.93 351.56 43019.48 47987.34 2019-08-29 03:29:40.000 241 21259.97 351.54 43019.49 47987.37 2019-08-29 03:29:41.000 241 21259.95 351.50 43019.51 47987.37 2019-08-29 03:29:42.000 241 21259.91 351.47 43019.53 47987.33 2019-08-29 03:29:43.000 241 21259.88 351.46 43019.54 47987.38 2019-08-29 03:29:44.000 241 21259.85 351.44 43019.53 47987.35 2019-08-29 03:29:45.000 241 21259.82 351.40 43019.55 47987.32 2019-08-29 03:29:46.000 241 21259.81 351.37 43019.55 47987.33 2019-08-29 03:29:47.000 241 21259.82 351.34 43019.54 47987.31 2019-08-29 03:29:48.000 241 21259.78 351.32 43019.54 47987.33 2019-08-29 03:29:49.000 241 21259.74 351.28 43019.58 47987.33 2019-08-29 03:29:50.000 241 21259.69 351.28 43019.59 47987.32 2019-08-29 03:29:51.000 241 21259.64 351.28 43019.62 47987.31 2019-08-29 03:29:52.000 241 21259.59 351.31 43019.61 47987.27 2019-08-29 03:29:53.000 241 21259.57 351.30 43019.58 47987.28 2019-08-29 03:29:54.000 241 21259.55 351.31 43019.59 47987.24 2019-08-29 03:29:55.000 241 21259.51 351.31 43019.59 47987.25 2019-08-29 03:29:56.000 241 21259.48 351.29 43019.59 47987.21 2019-08-29 03:29:57.000 241 21259.46 351.26 43019.56 47987.23 2019-08-29 03:29:58.000 241 21259.42 351.30 43019.57 47987.24 2019-08-29 03:29:59.000 241 21259.43 351.29 43019.61 47987.24 2019-08-29 03:30:00.000 241 21259.40 351.32 43019.61 47987.23 2019-08-29 03:30:01.000 241 21259.40 351.34 43019.57 47987.21 2019-08-29 03:30:02.000 241 21259.40 351.36 43019.55 47987.19 2019-08-29 03:30:03.000 241 21259.40 351.34 43019.53 47987.16 2019-08-29 03:30:04.000 241 21259.38 351.32 43019.54 47987.18 2019-08-29 03:30:05.000 241 21259.37 351.34 43019.56 47987.14 2019-08-29 03:30:06.000 241 21259.33 351.42 43019.52 47987.16 2019-08-29 03:30:07.000 241 21259.26 351.48 43019.50 47987.14 2019-08-29 03:30:08.000 241 21259.28 351.53 43019.48 47987.08 2019-08-29 03:30:09.000 241 21259.28 351.52 43019.42 47987.05 2019-08-29 03:30:10.000 241 21259.23 351.54 43019.41 47986.98 2019-08-29 03:30:11.000 241 21259.18 351.56 43019.40 47986.95 2019-08-29 03:30:12.000 241 21259.21 351.56 43019.44 47986.93 2019-08-29 03:30:13.000 241 21259.20 351.56 43019.43 47986.97 2019-08-29 03:30:14.000 241 21259.20 351.59 43019.39 47986.96 2019-08-29 03:30:15.000 241 21259.20 351.63 43019.41 47986.95 2019-08-29 03:30:16.000 241 21259.18 351.63 43019.42 47986.93 2019-08-29 03:30:17.000 241 21259.19 351.67 43019.39 47986.93 2019-08-29 03:30:18.000 241 21259.17 351.69 43019.36 47986.91 2019-08-29 03:30:19.000 241 21259.16 351.71 43019.37 47986.93 2019-08-29 03:30:20.000 241 21259.20 351.75 43019.37 47986.90 2019-08-29 03:30:21.000 241 21259.23 351.72 43019.37 47986.91 2019-08-29 03:30:22.000 241 21259.27 351.67 43019.41 47986.92 2019-08-29 03:30:23.000 241 21259.29 351.67 43019.40 47986.95 2019-08-29 03:30:24.000 241 21259.31 351.68 43019.40 47986.97 2019-08-29 03:30:25.000 241 21259.34 351.69 43019.41 47986.98 2019-08-29 03:30:26.000 241 21259.36 351.69 43019.45 47987.04 2019-08-29 03:30:27.000 241 21259.39 351.70 43019.46 47987.03 2019-08-29 03:30:28.000 241 21259.37 351.70 43019.45 47987.03 2019-08-29 03:30:29.000 241 21259.41 351.70 43019.45 47987.04 2019-08-29 03:30:30.000 241 21259.43 351.70 43019.47 47987.07 2019-08-29 03:30:31.000 241 21259.46 351.69 43019.48 47987.09 2019-08-29 03:30:32.000 241 21259.48 351.72 43019.48 47987.12 2019-08-29 03:30:33.000 241 21259.49 351.74 43019.50 47987.13 2019-08-29 03:30:34.000 241 21259.52 351.73 43019.50 47987.13 2019-08-29 03:30:35.000 241 21259.52 351.72 43019.47 47987.14 2019-08-29 03:30:36.000 241 21259.54 351.72 43019.51 47987.15 2019-08-29 03:30:37.000 241 21259.56 351.73 43019.49 47987.13 2019-08-29 03:30:38.000 241 21259.58 351.74 43019.50 47987.17 2019-08-29 03:30:39.000 241 21259.63 351.70 43019.51 47987.21 2019-08-29 03:30:40.000 241 21259.65 351.67 43019.50 47987.20 2019-08-29 03:30:41.000 241 21259.71 351.64 43019.49 47987.24 2019-08-29 03:30:42.000 241 21259.71 351.66 43019.49 47987.23 2019-08-29 03:30:43.000 241 21259.68 351.65 43019.47 47987.27 2019-08-29 03:30:44.000 241 21259.71 351.64 43019.49 47987.26 2019-08-29 03:30:45.000 241 21259.72 351.62 43019.51 47987.23 2019-08-29 03:30:46.000 241 21259.72 351.60 43019.53 47987.27 2019-08-29 03:30:47.000 241 21259.75 351.58 43019.54 47987.27 2019-08-29 03:30:48.000 241 21259.80 351.59 43019.54 47987.28 2019-08-29 03:30:49.000 241 21259.79 351.58 43019.57 47987.34 2019-08-29 03:30:50.000 241 21259.79 351.60 43019.56 47987.33 2019-08-29 03:30:51.000 241 21259.76 351.61 43019.58 47987.33 2019-08-29 03:30:52.000 241 21259.75 351.63 43019.55 47987.29 2019-08-29 03:30:53.000 241 21259.72 351.62 43019.51 47987.30 2019-08-29 03:30:54.000 241 21259.72 351.59 43019.49 47987.27 2019-08-29 03:30:55.000 241 21259.71 351.57 43019.51 47987.27 2019-08-29 03:30:56.000 241 21259.71 351.59 43019.52 47987.29 2019-08-29 03:30:57.000 241 21259.71 351.61 43019.52 47987.28 2019-08-29 03:30:58.000 241 21259.75 351.61 43019.53 47987.29 2019-08-29 03:30:59.000 241 21259.78 351.62 43019.52 47987.31 2019-08-29 03:31:00.000 241 21259.78 351.60 43019.53 47987.29 2019-08-29 03:31:01.000 241 21259.74 351.63 43019.53 47987.30 2019-08-29 03:31:02.000 241 21259.70 351.62 43019.52 47987.28 2019-08-29 03:31:03.000 241 21259.71 351.59 43019.53 47987.28 2019-08-29 03:31:04.000 241 21259.71 351.59 43019.55 47987.27 2019-08-29 03:31:05.000 241 21259.69 351.61 43019.51 47987.30 2019-08-29 03:31:06.000 241 21259.69 351.65 43019.50 47987.28 2019-08-29 03:31:07.000 241 21259.68 351.65 43019.53 47987.26 2019-08-29 03:31:08.000 241 21259.64 351.67 43019.50 47987.26 2019-08-29 03:31:09.000 241 21259.61 351.67 43019.47 47987.23 2019-08-29 03:31:10.000 241 21259.60 351.71 43019.48 47987.20 2019-08-29 03:31:11.000 241 21259.57 351.72 43019.48 47987.16 2019-08-29 03:31:12.000 241 21259.57 351.70 43019.48 47987.16 2019-08-29 03:31:13.000 241 21259.56 351.71 43019.48 47987.14 2019-08-29 03:31:14.000 241 21259.51 351.70 43019.47 47987.13 2019-08-29 03:31:15.000 241 21259.50 351.72 43019.46 47987.12 2019-08-29 03:31:16.000 241 21259.50 351.71 43019.46 47987.13 2019-08-29 03:31:17.000 241 21259.42 351.76 43019.44 47987.11 2019-08-29 03:31:18.000 241 21259.41 351.76 43019.46 47987.08 2019-08-29 03:31:19.000 241 21259.39 351.81 43019.41 47987.10 2019-08-29 03:31:20.000 241 21259.39 351.81 43019.40 47987.05 2019-08-29 03:31:21.000 241 21259.37 351.84 43019.39 47987.02 2019-08-29 03:31:22.000 241 21259.37 351.91 43019.35 47987.01 2019-08-29 03:31:23.000 241 21259.34 351.94 43019.35 47987.01 2019-08-29 03:31:24.000 241 21259.37 351.97 43019.29 47986.96 2019-08-29 03:31:25.000 241 21259.34 352.00 43019.29 47986.90 2019-08-29 03:31:26.000 241 21259.29 352.04 43019.27 47986.90 2019-08-29 03:31:27.000 241 21259.30 352.03 43019.26 47986.86 2019-08-29 03:31:28.000 241 21259.32 352.02 43019.24 47986.87 2019-08-29 03:31:29.000 241 21259.34 352.00 43019.20 47986.83 2019-08-29 03:31:30.000 241 21259.35 351.98 43019.25 47986.87 2019-08-29 03:31:31.000 241 21259.36 352.01 43019.27 47986.87 2019-08-29 03:31:32.000 241 21259.35 352.03 43019.27 47986.90 2019-08-29 03:31:33.000 241 21259.32 352.09 43019.23 47986.87 2019-08-29 03:31:34.000 241 21259.32 352.10 43019.25 47986.89 2019-08-29 03:31:35.000 241 21259.33 352.09 43019.26 47986.85 2019-08-29 03:31:36.000 241 21259.32 352.08 43019.23 47986.88 2019-08-29 03:31:37.000 241 21259.36 352.06 43019.21 47986.86 2019-08-29 03:31:38.000 241 21259.39 352.06 43019.26 47986.88 2019-08-29 03:31:39.000 241 21259.44 352.04 43019.27 47986.88 2019-08-29 03:31:40.000 241 21259.48 352.04 43019.31 47986.91 2019-08-29 03:31:41.000 241 21259.50 352.04 43019.30 47986.92 2019-08-29 03:31:42.000 241 21259.51 352.05 43019.31 47986.95 2019-08-29 03:31:43.000 241 21259.47 352.06 43019.32 47986.95 2019-08-29 03:31:44.000 241 21259.48 352.08 43019.34 47986.99 2019-08-29 03:31:45.000 241 21259.49 352.06 43019.38 47987.00 2019-08-29 03:31:46.000 241 21259.53 352.05 43019.39 47987.01 2019-08-29 03:31:47.000 241 21259.61 352.04 43019.39 47987.08 2019-08-29 03:31:48.000 241 21259.65 352.04 43019.39 47987.10 2019-08-29 03:31:49.000 241 21259.64 352.09 43019.39 47987.11 2019-08-29 03:31:50.000 241 21259.67 352.10 43019.38 47987.10 2019-08-29 03:31:51.000 241 21259.65 352.09 43019.34 47987.14 2019-08-29 03:31:52.000 241 21259.66 352.08 43019.40 47987.12 2019-08-29 03:31:53.000 241 21259.67 352.08 43019.39 47987.15 2019-08-29 03:31:54.000 241 21259.67 352.06 43019.40 47987.12 2019-08-29 03:31:55.000 241 21259.71 352.01 43019.39 47987.15 2019-08-29 03:31:56.000 241 21259.74 351.99 43019.38 47987.16 2019-08-29 03:31:57.000 241 21259.78 351.95 43019.41 47987.19 2019-08-29 03:31:58.000 241 21259.80 351.92 43019.44 47987.20 2019-08-29 03:31:59.000 241 21259.76 351.91 43019.44 47987.24 2019-08-29 03:32:00.000 241 21259.74 351.92 43019.46 47987.27 2019-08-29 03:32:01.000 241 21259.74 351.90 43019.46 47987.21 2019-08-29 03:32:02.000 241 21259.80 351.85 43019.45 47987.23 2019-08-29 03:32:03.000 241 21259.83 351.82 43019.48 47987.24 2019-08-29 03:32:04.000 241 21259.84 351.80 43019.51 47987.28 2019-08-29 03:32:05.000 241 21259.86 351.76 43019.50 47987.29 2019-08-29 03:32:06.000 241 21259.86 351.71 43019.49 47987.35 2019-08-29 03:32:07.000 241 21259.87 351.67 43019.52 47987.33 2019-08-29 03:32:08.000 241 21259.85 351.66 43019.51 47987.34 2019-08-29 03:32:09.000 241 21259.79 351.66 43019.53 47987.31 2019-08-29 03:32:10.000 241 21259.80 351.64 43019.53 47987.33 2019-08-29 03:32:11.000 241 21259.80 351.62 43019.48 47987.33 2019-08-29 03:32:12.000 241 21259.81 351.59 43019.49 47987.31 2019-08-29 03:32:13.000 241 21259.84 351.55 43019.48 47987.29 2019-08-29 03:32:14.000 241 21259.86 351.52 43019.52 47987.30 2019-08-29 03:32:15.000 241 21259.86 351.51 43019.55 47987.36 2019-08-29 03:32:16.000 241 21259.84 351.47 43019.57 47987.32 2019-08-29 03:32:17.000 241 21259.79 351.49 43019.56 47987.34 2019-08-29 03:32:18.000 241 21259.72 351.51 43019.54 47987.33 2019-08-29 03:32:19.000 241 21259.67 351.51 43019.54 47987.30 2019-08-29 03:32:20.000 241 21259.61 351.50 43019.54 47987.27 2019-08-29 03:32:21.000 241 21259.61 351.53 43019.58 47987.30 2019-08-29 03:32:22.000 241 21259.65 351.51 43019.58 47987.28 2019-08-29 03:32:23.000 241 21259.69 351.45 43019.62 47987.28 2019-08-29 03:32:24.000 241 21259.70 351.44 43019.60 47987.31 2019-08-29 03:32:25.000 241 21259.67 351.42 43019.63 47987.33 2019-08-29 03:32:26.000 241 21259.64 351.39 43019.68 47987.37 2019-08-29 03:32:27.000 241 21259.56 351.38 43019.69 47987.35 2019-08-29 03:32:28.000 241 21259.54 351.36 43019.69 47987.36 2019-08-29 03:32:29.000 241 21259.48 351.35 43019.73 47987.33 2019-08-29 03:32:30.000 241 21259.44 351.33 43019.73 47987.33 2019-08-29 03:32:31.000 241 21259.42 351.34 43019.73 47987.32 2019-08-29 03:32:32.000 241 21259.40 351.37 43019.73 47987.28 2019-08-29 03:32:33.000 241 21259.42 351.37 43019.74 47987.31 2019-08-29 03:32:34.000 241 21259.38 351.41 43019.77 47987.32 2019-08-29 03:32:35.000 241 21259.38 351.47 43019.77 47987.34 2019-08-29 03:32:36.000 241 21259.37 351.51 43019.77 47987.32 2019-08-29 03:32:37.000 241 21259.27 351.54 43019.74 47987.29 2019-08-29 03:32:38.000 241 21259.22 351.54 43019.73 47987.27 2019-08-29 03:32:39.000 241 21259.20 351.55 43019.78 47987.22 2019-08-29 03:32:40.000 241 21259.21 351.58 43019.77 47987.26 2019-08-29 03:32:41.000 241 21259.20 351.63 43019.76 47987.24 2019-08-29 03:32:42.000 241 21259.19 351.66 43019.74 47987.23 2019-08-29 03:32:43.000 241 21259.22 351.66 43019.75 47987.25 2019-08-29 03:32:44.000 241 21259.17 351.71 43019.72 47987.24 2019-08-29 03:32:45.000 241 21259.12 351.73 43019.75 47987.23 2019-08-29 03:32:46.000 241 21259.11 351.76 43019.74 47987.23 2019-08-29 03:32:47.000 241 21259.14 351.81 43019.71 47987.19 2019-08-29 03:32:48.000 241 21259.16 351.85 43019.69 47987.17 2019-08-29 03:32:49.000 241 21259.18 351.85 43019.66 47987.18 2019-08-29 03:32:50.000 241 21259.22 351.85 43019.63 47987.16 2019-08-29 03:32:51.000 241 21259.18 351.86 43019.65 47987.17 2019-08-29 03:32:52.000 241 21259.15 351.95 43019.61 47987.16 2019-08-29 03:32:53.000 241 21259.13 352.03 43019.57 47987.09 2019-08-29 03:32:54.000 241 21259.11 352.06 43019.52 47987.06 2019-08-29 03:32:55.000 241 21259.07 352.09 43019.48 47987.00 2019-08-29 03:32:56.000 241 21259.10 352.10 43019.47 47986.96 2019-08-29 03:32:57.000 241 21259.13 352.12 43019.44 47986.92 2019-08-29 03:32:58.000 241 21259.13 352.13 43019.39 47986.91 2019-08-29 03:32:59.000 241 21259.16 352.08 43019.39 47986.89 2019-08-29 03:33:00.000 241 21259.20 352.08 43019.38 47986.91 2019-08-29 03:33:01.000 241 21259.20 352.09 43019.38 47986.91 2019-08-29 03:33:02.000 241 21259.20 352.10 43019.40 47986.94 2019-08-29 03:33:03.000 241 21259.23 352.12 43019.41 47986.96 2019-08-29 03:33:04.000 241 21259.27 352.11 43019.40 47986.96 2019-08-29 03:33:05.000 241 21259.29 352.12 43019.41 47986.97 2019-08-29 03:33:06.000 241 21259.29 352.11 43019.41 47986.98 2019-08-29 03:33:07.000 241 21259.30 352.12 43019.41 47986.99 2019-08-29 03:33:08.000 241 21259.30 352.13 43019.40 47987.00 2019-08-29 03:33:09.000 241 21259.34 352.10 43019.38 47986.99 2019-08-29 03:33:10.000 241 21259.35 352.13 43019.37 47987.03 2019-08-29 03:33:11.000 241 21259.37 352.12 43019.41 47987.06 2019-08-29 03:33:12.000 241 21259.39 352.12 43019.41 47987.05 2019-08-29 03:33:13.000 241 21259.44 352.12 43019.44 47987.04 2019-08-29 03:33:14.000 241 21259.46 352.09 43019.41 47987.07 2019-08-29 03:33:15.000 241 21259.49 352.06 43019.43 47987.07 2019-08-29 03:33:16.000 241 21259.52 352.01 43019.46 47987.09 2019-08-29 03:33:17.000 241 21259.50 352.00 43019.45 47987.09 2019-08-29 03:33:18.000 241 21259.53 351.99 43019.51 47987.12 2019-08-29 03:33:19.000 241 21259.54 351.97 43019.52 47987.14 2019-08-29 03:33:20.000 241 21259.56 351.94 43019.54 47987.16 2019-08-29 03:33:21.000 241 21259.55 351.92 43019.55 47987.19 2019-08-29 03:33:22.000 241 21259.56 351.92 43019.53 47987.17 2019-08-29 03:33:23.000 241 21259.61 351.91 43019.52 47987.23 2019-08-29 03:33:24.000 241 21259.64 351.88 43019.50 47987.20 2019-08-29 03:33:25.000 241 21259.66 351.85 43019.55 47987.26 2019-08-29 03:33:26.000 241 21259.66 351.81 43019.57 47987.28 2019-08-29 03:33:27.000 241 21259.68 351.82 43019.56 47987.27 2019-08-29 03:33:28.000 241 21259.70 351.82 43019.55 47987.26 2019-08-29 03:33:29.000 241 21259.68 351.77 43019.54 47987.31 2019-08-29 03:33:30.000 241 21259.70 351.75 43019.57 47987.32 2019-08-29 03:33:31.000 241 21259.71 351.74 43019.61 47987.30 2019-08-29 03:33:32.000 241 21259.73 351.73 43019.59 47987.32 2019-08-29 03:33:33.000 241 21259.71 351.74 43019.62 47987.34 2019-08-29 03:33:34.000 241 21259.70 351.74 43019.62 47987.33 2019-08-29 03:33:35.000 241 21259.72 351.73 43019.63 47987.34 2019-08-29 03:33:36.000 241 21259.70 351.73 43019.62 47987.33 2019-08-29 03:33:37.000 241 21259.67 351.73 43019.61 47987.35 2019-08-29 03:33:38.000 241 21259.69 351.72 43019.59 47987.32 2019-08-29 03:33:39.000 241 21259.67 351.76 43019.58 47987.34 2019-08-29 03:33:40.000 241 21259.62 351.78 43019.56 47987.29 2019-08-29 03:33:41.000 241 21259.59 351.80 43019.56 47987.29 2019-08-29 03:33:42.000 241 21259.58 351.82 43019.56 47987.27 2019-08-29 03:33:43.000 241 21259.58 351.84 43019.54 47987.23 2019-08-29 03:33:44.000 241 21259.57 351.85 43019.53 47987.24 2019-08-29 03:33:45.000 241 21259.51 351.88 43019.52 47987.22 2019-08-29 03:33:46.000 241 21259.50 351.87 43019.50 47987.18 2019-08-29 03:33:47.000 241 21259.54 351.87 43019.51 47987.18 2019-08-29 03:33:48.000 241 21259.57 351.82 43019.53 47987.20 2019-08-29 03:33:49.000 241 21259.55 351.78 43019.57 47987.19 2019-08-29 03:33:50.000 241 21259.59 351.76 43019.56 47987.20 2019-08-29 03:33:51.000 241 21259.65 351.71 43019.60 47987.27 2019-08-29 03:33:52.000 241 21259.65 351.72 43019.65 47987.31 2019-08-29 03:33:53.000 241 21259.61 351.76 43019.66 47987.30 2019-08-29 03:33:54.000 241 21259.61 351.79 43019.62 47987.32 2019-08-29 03:33:55.000 241 21259.62 351.79 43019.59 47987.33 2019-08-29 03:33:56.000 241 21259.64 351.76 43019.63 47987.33 2019-08-29 03:33:57.000 241 21259.63 351.74 43019.64 47987.31 2019-08-29 03:33:58.000 241 21259.57 351.75 43019.65 47987.29 2019-08-29 03:33:59.000 241 21259.58 351.74 43019.67 47987.34 2019-08-29 03:34:00.000 241 21259.57 351.75 43019.66 47987.32 2019-08-29 03:34:01.000 241 21259.60 351.74 43019.66 47987.34 2019-08-29 03:34:02.000 241 21259.63 351.75 43019.67 47987.34 2019-08-29 03:34:03.000 241 21259.63 351.77 43019.66 47987.32 2019-08-29 03:34:04.000 241 21259.64 351.76 43019.69 47987.31 2019-08-29 03:34:05.000 241 21259.61 351.84 43019.64 47987.30 2019-08-29 03:34:06.000 241 21259.63 351.87 43019.60 47987.29 2019-08-29 03:34:07.000 241 21259.64 351.92 43019.57 47987.27 2019-08-29 03:34:08.000 241 21259.62 351.94 43019.54 47987.26 2019-08-29 03:34:09.000 241 21259.64 351.90 43019.55 47987.24 2019-08-29 03:34:10.000 241 21259.64 351.89 43019.54 47987.25 2019-08-29 03:34:11.000 241 21259.66 351.91 43019.53 47987.22 2019-08-29 03:34:12.000 241 21259.68 351.95 43019.53 47987.26 2019-08-29 03:34:13.000 241 21259.65 351.98 43019.56 47987.24 2019-08-29 03:34:14.000 241 21259.65 352.01 43019.55 47987.24 2019-08-29 03:34:15.000 241 21259.67 352.02 43019.54 47987.25 2019-08-29 03:34:16.000 241 21259.66 352.02 43019.56 47987.23 2019-08-29 03:34:17.000 241 21259.68 351.99 43019.57 47987.26 2019-08-29 03:34:18.000 241 21259.68 351.99 43019.56 47987.22 2019-08-29 03:34:19.000 241 21259.63 352.00 43019.56 47987.24 2019-08-29 03:34:20.000 241 21259.61 352.01 43019.59 47987.25 2019-08-29 03:34:21.000 241 21259.57 352.00 43019.57 47987.27 2019-08-29 03:34:22.000 241 21259.57 351.98 43019.54 47987.21 2019-08-29 03:34:23.000 241 21259.56 351.99 43019.55 47987.24 2019-08-29 03:34:24.000 241 21259.55 352.02 43019.55 47987.22 2019-08-29 03:34:25.000 241 21259.59 352.01 43019.57 47987.21 2019-08-29 03:34:26.000 241 21259.59 352.00 43019.56 47987.22 2019-08-29 03:34:27.000 241 21259.63 352.02 43019.53 47987.23 2019-08-29 03:34:28.000 241 21259.66 352.00 43019.54 47987.25 2019-08-29 03:34:29.000 241 21259.68 351.99 43019.61 47987.29 2019-08-29 03:34:30.000 241 21259.73 351.98 43019.61 47987.30 2019-08-29 03:34:31.000 241 21259.75 351.97 43019.58 47987.33 2019-08-29 03:34:32.000 241 21259.79 351.98 43019.59 47987.36 2019-08-29 03:34:33.000 241 21259.78 351.99 43019.58 47987.35 2019-08-29 03:34:34.000 241 21259.79 351.99 43019.58 47987.38 2019-08-29 03:34:35.000 241 21259.81 352.00 43019.57 47987.37 2019-08-29 03:34:36.000 241 21259.83 352.08 43019.55 47987.36 2019-08-29 03:34:37.000 241 21259.86 352.10 43019.54 47987.39 2019-08-29 03:34:38.000 241 21259.86 352.11 43019.57 47987.36 2019-08-29 03:34:39.000 241 21259.87 352.11 43019.56 47987.36 2019-08-29 03:34:40.000 241 21259.88 352.11 43019.57 47987.38 2019-08-29 03:34:41.000 241 21259.92 352.11 43019.56 47987.37 2019-08-29 03:34:42.000 241 21259.96 352.11 43019.52 47987.37 2019-08-29 03:34:43.000 241 21259.95 352.14 43019.53 47987.38 2019-08-29 03:34:44.000 241 21259.94 352.11 43019.55 47987.39 2019-08-29 03:34:45.000 241 21259.97 352.08 43019.55 47987.38 2019-08-29 03:34:46.000 241 21259.97 352.08 43019.53 47987.41 2019-08-29 03:34:47.000 241 21259.97 352.08 43019.51 47987.44 2019-08-29 03:34:48.000 241 21259.98 352.07 43019.52 47987.42 2019-08-29 03:34:49.000 241 21259.98 352.07 43019.54 47987.42 2019-08-29 03:34:50.000 241 21259.99 352.07 43019.58 47987.41 2019-08-29 03:34:51.000 241 21259.95 352.07 43019.59 47987.44 2019-08-29 03:34:52.000 241 21259.96 352.07 43019.53 47987.41 2019-08-29 03:34:53.000 241 21259.91 352.08 43019.57 47987.38 2019-08-29 03:34:54.000 241 21259.90 352.06 43019.59 47987.41 2019-08-29 03:34:55.000 241 21259.93 352.05 43019.56 47987.37 2019-08-29 03:34:56.000 241 21259.91 352.05 43019.56 47987.39 2019-08-29 03:34:57.000 241 21259.89 352.08 43019.55 47987.39 2019-08-29 03:34:58.000 241 21259.91 352.08 43019.54 47987.35 2019-08-29 03:34:59.000 241 21259.89 352.10 43019.53 47987.37 2019-08-29 03:35:00.000 241 21259.90 352.07 43019.49 47987.34 2019-08-29 03:35:01.000 241 21259.91 352.08 43019.46 47987.32 2019-08-29 03:35:02.000 241 21259.87 352.08 43019.44 47987.31 2019-08-29 03:35:03.000 241 21259.88 352.11 43019.44 47987.30 2019-08-29 03:35:04.000 241 21259.87 352.12 43019.43 47987.27 2019-08-29 03:35:05.000 241 21259.87 352.16 43019.41 47987.28 2019-08-29 03:35:06.000 241 21259.85 352.19 43019.39 47987.23 2019-08-29 03:35:07.000 241 21259.87 352.21 43019.40 47987.23 2019-08-29 03:35:08.000 241 21259.85 352.23 43019.38 47987.18 2019-08-29 03:35:09.000 241 21259.79 352.23 43019.41 47987.19 2019-08-29 03:35:10.000 241 21259.74 352.17 43019.42 47987.15 2019-08-29 03:35:11.000 241 21259.70 352.13 43019.44 47987.09 2019-08-29 03:35:12.000 241 21259.67 352.09 43019.44 47987.13 2019-08-29 03:35:13.000 241 21259.61 352.06 43019.47 47987.11 2019-08-29 03:35:14.000 241 21259.60 352.01 43019.48 47987.13 2019-08-29 03:35:15.000 241 21259.57 351.99 43019.49 47987.14 2019-08-29 03:35:16.000 241 21259.53 351.94 43019.54 47987.15 2019-08-29 03:35:17.000 241 21259.50 351.92 43019.55 47987.17 2019-08-29 03:35:18.000 241 21259.48 351.92 43019.55 47987.16 2019-08-29 03:35:19.000 241 21259.42 352.01 43019.56 47987.20 2019-08-29 03:35:20.000 241 21259.41 352.10 43019.50 47987.13 2019-08-29 03:35:21.000 241 21259.39 352.16 43019.46 47987.08 2019-08-29 03:35:22.000 241 21259.46 352.12 43019.43 47987.03 2019-08-29 03:35:23.000 241 21259.57 352.06 43019.46 47987.08 2019-08-29 03:35:24.000 241 21259.59 351.98 43019.47 47987.11 2019-08-29 03:35:25.000 241 21259.63 351.92 43019.54 47987.14 2019-08-29 03:35:26.000 241 21259.65 351.84 43019.58 47987.20 2019-08-29 03:35:27.000 241 21259.66 351.80 43019.63 47987.22 2019-08-29 03:35:28.000 241 21259.65 351.80 43019.63 47987.29 2019-08-29 03:35:29.000 241 21259.65 351.79 43019.67 47987.29 2019-08-29 03:35:30.000 241 21259.62 351.84 43019.68 47987.31 2019-08-29 03:35:31.000 241 21259.67 351.79 43019.70 47987.40 2019-08-29 03:35:32.000 241 21259.69 351.73 43019.73 47987.37 2019-08-29 03:35:33.000 241 21259.68 351.68 43019.79 47987.39 2019-08-29 03:35:34.000 241 21259.69 351.66 43019.83 47987.45 2019-08-29 03:35:35.000 241 21259.72 351.69 43019.85 47987.47 2019-08-29 03:35:36.000 241 21259.68 351.73 43019.85 47987.49 2019-08-29 03:35:37.000 241 21259.68 351.73 43019.86 47987.51 2019-08-29 03:35:38.000 241 21259.68 351.70 43019.85 47987.49 2019-08-29 03:35:39.000 241 21259.67 351.72 43019.90 47987.52 2019-08-29 03:35:40.000 241 21259.67 351.76 43019.92 47987.51 2019-08-29 03:35:41.000 241 21259.66 351.76 43019.93 47987.51 2019-08-29 03:35:42.000 241 21259.65 351.77 43019.92 47987.54 2019-08-29 03:35:43.000 241 21259.67 351.81 43019.91 47987.53 2019-08-29 03:35:44.000 241 21259.66 351.83 43019.95 47987.57 2019-08-29 03:35:45.000 241 21259.59 351.87 43019.93 47987.57 2019-08-29 03:35:46.000 241 21259.58 351.93 43019.88 47987.53 2019-08-29 03:35:47.000 241 21259.56 352.01 43019.83 47987.55 2019-08-29 03:35:48.000 241 21259.60 352.07 43019.82 47987.48 2019-08-29 03:35:49.000 241 21259.58 352.16 43019.75 47987.44 2019-08-29 03:35:50.000 241 21259.57 352.17 43019.73 47987.43 2019-08-29 03:35:51.000 241 21259.55 352.16 43019.73 47987.40 2019-08-29 03:35:52.000 241 21259.57 352.16 43019.73 47987.39 2019-08-29 03:35:53.000 241 21259.63 352.17 43019.72 47987.39 2019-08-29 03:35:54.000 241 21259.63 352.16 43019.70 47987.40 2019-08-29 03:35:55.000 241 21259.60 352.16 43019.64 47987.34 2019-08-29 03:35:56.000 241 21259.62 352.14 43019.65 47987.35 2019-08-29 03:35:57.000 241 21259.64 352.13 43019.62 47987.32 2019-08-29 03:35:58.000 241 21259.63 352.17 43019.63 47987.34 2019-08-29 03:35:59.000 241 21259.69 352.19 43019.62 47987.31 2019-08-29 03:36:00.000 241 21259.70 352.18 43019.62 47987.32 2019-08-29 03:36:01.000 241 21259.69 352.20 43019.58 47987.29 2019-08-29 03:36:02.000 241 21259.64 352.23 43019.52 47987.31 2019-08-29 03:36:03.000 241 21259.64 352.24 43019.53 47987.27 2019-08-29 03:36:04.000 241 21259.66 352.26 43019.51 47987.29 2019-08-29 03:36:05.000 241 21259.70 352.24 43019.48 47987.26 2019-08-29 03:36:06.000 241 21259.72 352.24 43019.46 47987.24 2019-08-29 03:36:07.000 241 21259.68 352.24 43019.43 47987.23 2019-08-29 03:36:08.000 241 21259.66 352.20 43019.43 47987.19 2019-08-29 03:36:09.000 241 21259.61 352.18 43019.40 47987.20 2019-08-29 03:36:10.000 241 21259.60 352.15 43019.42 47987.16 2019-08-29 03:36:11.000 241 21259.57 352.15 43019.41 47987.12 2019-08-29 03:36:12.000 241 21259.51 352.09 43019.44 47987.12 2019-08-29 03:36:13.000 241 21259.49 352.06 43019.41 47987.10 2019-08-29 03:36:14.000 241 21259.48 352.06 43019.40 47987.11 2019-08-29 03:36:15.000 241 21259.44 352.03 43019.40 47987.06 2019-08-29 03:36:16.000 241 21259.42 352.01 43019.41 47987.06 2019-08-29 03:36:17.000 241 21259.41 351.98 43019.39 47987.05 2019-08-29 03:36:18.000 241 21259.37 351.93 43019.42 47987.04 2019-08-29 03:36:19.000 241 21259.36 351.88 43019.42 47987.04 2019-08-29 03:36:20.000 241 21259.32 351.79 43019.46 47986.99 2019-08-29 03:36:21.000 241 21259.28 351.76 43019.44 47987.03 2019-08-29 03:36:22.000 241 21259.29 351.74 43019.45 47987.01 2019-08-29 03:36:23.000 241 21259.32 351.73 43019.48 47987.04 2019-08-29 03:36:24.000 241 21259.32 351.70 43019.46 47987.03 2019-08-29 03:36:25.000 241 21259.32 351.69 43019.47 47987.06 2019-08-29 03:36:26.000 241 21259.33 351.62 43019.48 47987.04 2019-08-29 03:36:27.000 241 21259.34 351.62 43019.50 47987.05 2019-08-29 03:36:28.000 241 21259.34 351.61 43019.50 47987.05 2019-08-29 03:36:29.000 241 21259.34 351.57 43019.53 47987.09 2019-08-29 03:36:30.000 241 21259.36 351.54 43019.54 47987.09 2019-08-29 03:36:31.000 241 21259.42 351.53 43019.55 47987.12 2019-08-29 03:36:32.000 241 21259.43 351.51 43019.56 47987.14 2019-08-29 03:36:33.000 241 21259.44 351.52 43019.56 47987.16 2019-08-29 03:36:34.000 241 21259.42 351.51 43019.57 47987.16 2019-08-29 03:36:35.000 241 21259.42 351.50 43019.58 47987.17 2019-08-29 03:36:36.000 241 21259.41 351.49 43019.59 47987.19 2019-08-29 03:36:37.000 241 21259.42 351.51 43019.58 47987.17 2019-08-29 03:36:38.000 241 21259.43 351.53 43019.56 47987.19 2019-08-29 03:36:39.000 241 21259.44 351.55 43019.59 47987.19 2019-08-29 03:36:40.000 241 21259.45 351.52 43019.56 47987.19 2019-08-29 03:36:41.000 241 21259.42 351.48 43019.59 47987.19 2019-08-29 03:36:42.000 241 21259.37 351.50 43019.61 47987.19 2019-08-29 03:36:43.000 241 21259.38 351.50 43019.60 47987.21 2019-08-29 03:36:44.000 241 21259.36 351.52 43019.59 47987.21 2019-08-29 03:36:45.000 241 21259.32 351.57 43019.63 47987.19 2019-08-29 03:36:46.000 241 21259.30 351.58 43019.62 47987.17 2019-08-29 03:36:47.000 241 21259.30 351.58 43019.62 47987.18 2019-08-29 03:36:48.000 241 21259.27 351.59 43019.65 47987.16 2019-08-29 03:36:49.000 241 21259.26 351.59 43019.64 47987.19 2019-08-29 03:36:50.000 241 21259.27 351.61 43019.62 47987.18 2019-08-29 03:36:51.000 241 21259.26 351.62 43019.60 47987.15 2019-08-29 03:36:52.000 241 21259.29 351.59 43019.64 47987.16 2019-08-29 03:36:53.000 241 21259.27 351.61 43019.65 47987.21 2019-08-29 03:36:54.000 241 21259.25 351.59 43019.67 47987.18 2019-08-29 03:36:55.000 241 21259.23 351.61 43019.65 47987.21 2019-08-29 03:36:56.000 241 21259.24 351.62 43019.64 47987.18 2019-08-29 03:36:57.000 241 21259.25 351.64 43019.67 47987.22 2019-08-29 03:36:58.000 241 21259.26 351.65 43019.66 47987.17 2019-08-29 03:36:59.000 241 21259.24 351.66 43019.62 47987.18 2019-08-29 03:37:00.000 241 21259.26 351.65 43019.60 47987.17 2019-08-29 03:37:01.000 241 21259.26 351.62 43019.66 47987.17 2019-08-29 03:37:02.000 241 21259.21 351.60 43019.64 47987.17 2019-08-29 03:37:03.000 241 21259.21 351.55 43019.65 47987.15 2019-08-29 03:37:04.000 241 21259.28 351.54 43019.67 47987.18 2019-08-29 03:37:05.000 241 21259.28 351.53 43019.68 47987.21 2019-08-29 03:37:06.000 241 21259.28 351.51 43019.68 47987.20 2019-08-29 03:37:07.000 241 21259.27 351.51 43019.69 47987.22 2019-08-29 03:37:08.000 241 21259.27 351.53 43019.66 47987.24 2019-08-29 03:37:09.000 241 21259.28 351.54 43019.66 47987.24 2019-08-29 03:37:10.000 241 21259.32 351.52 43019.64 47987.22 2019-08-29 03:37:11.000 241 21259.32 351.52 43019.64 47987.20 2019-08-29 03:37:12.000 241 21259.36 351.50 43019.66 47987.18 2019-08-29 03:37:13.000 241 21259.34 351.49 43019.63 47987.21 2019-08-29 03:37:14.000 241 21259.32 351.46 43019.66 47987.18 2019-08-29 03:37:15.000 241 21259.33 351.40 43019.62 47987.22 2019-08-29 03:37:16.000 241 21259.36 351.37 43019.64 47987.22 2019-08-29 03:37:17.000 241 21259.36 351.36 43019.65 47987.22 2019-08-29 03:37:18.000 241 21259.40 351.35 43019.67 47987.22 2019-08-29 03:37:19.000 241 21259.39 351.35 43019.62 47987.25 2019-08-29 03:37:20.000 241 21259.40 351.35 43019.64 47987.25 2019-08-29 03:37:21.000 241 21259.41 351.38 43019.65 47987.25 2019-08-29 03:37:22.000 241 21259.43 351.37 43019.67 47987.23 2019-08-29 03:37:23.000 241 21259.44 351.38 43019.65 47987.22 2019-08-29 03:37:24.000 241 21259.37 351.41 43019.64 47987.25 2019-08-29 03:37:25.000 241 21259.33 351.45 43019.60 47987.20 2019-08-29 03:37:26.000 241 21259.32 351.53 43019.55 47987.15 2019-08-29 03:37:27.000 241 21259.32 351.54 43019.50 47987.13 2019-08-29 03:37:28.000 241 21259.28 351.56 43019.47 47987.08 2019-08-29 03:37:29.000 241 21259.28 351.54 43019.49 47987.07 2019-08-29 03:37:30.000 241 21259.28 351.55 43019.48 47987.04 2019-08-29 03:37:31.000 241 21259.26 351.57 43019.45 47987.05 2019-08-29 03:37:32.000 241 21259.27 351.60 43019.46 47987.01 2019-08-29 03:37:33.000 241 21259.28 351.62 43019.42 47987.05 2019-08-29 03:37:34.000 241 21259.29 351.64 43019.43 47987.02 2019-08-29 03:37:35.000 241 21259.30 351.67 43019.41 47987.00 2019-08-29 03:37:36.000 241 21259.31 351.68 43019.43 47987.03 2019-08-29 03:37:37.000 241 21259.30 351.70 43019.38 47987.03 2019-08-29 03:37:38.000 241 21259.32 351.70 43019.38 47987.00 2019-08-29 03:37:39.000 241 21259.36 351.70 43019.41 47987.03 2019-08-29 03:37:40.000 241 21259.32 351.71 43019.47 47986.99 2019-08-29 03:37:41.000 241 21259.34 351.70 43019.48 47987.01 2019-08-29 03:37:42.000 241 21259.32 351.71 43019.45 47987.02 2019-08-29 03:37:43.000 241 21259.32 351.70 43019.46 47987.04 2019-08-29 03:37:44.000 241 21259.36 351.71 43019.47 47987.05 2019-08-29 03:37:45.000 241 21259.38 351.73 43019.42 47987.05 2019-08-29 03:37:46.000 241 21259.43 351.71 43019.45 47987.09 2019-08-29 03:37:47.000 241 21259.42 351.70 43019.47 47987.08 2019-08-29 03:37:48.000 241 21259.43 351.67 43019.50 47987.10 2019-08-29 03:37:49.000 241 21259.44 351.65 43019.52 47987.12 2019-08-29 03:37:50.000 241 21259.45 351.64 43019.56 47987.14 2019-08-29 03:37:51.000 241 21259.45 351.64 43019.57 47987.15 2019-08-29 03:37:52.000 241 21259.46 351.65 43019.55 47987.14 2019-08-29 03:37:53.000 241 21259.42 351.63 43019.55 47987.19 2019-08-29 03:37:54.000 241 21259.43 351.63 43019.56 47987.17 2019-08-29 03:37:55.000 241 21259.42 351.65 43019.54 47987.19 2019-08-29 03:37:56.000 241 21259.42 351.63 43019.55 47987.18 2019-08-29 03:37:57.000 241 21259.39 351.60 43019.53 47987.16 2019-08-29 03:37:58.000 241 21259.41 351.65 43019.51 47987.15 2019-08-29 03:37:59.000 241 21259.39 351.65 43019.50 47987.14 2019-08-29 03:38:00.000 241 21259.38 351.64 43019.47 47987.10 2019-08-29 03:38:01.000 241 21259.42 351.61 43019.44 47987.11 2019-08-29 03:38:02.000 241 21259.38 351.58 43019.45 47987.08 2019-08-29 03:38:03.000 241 21259.37 351.56 43019.43 47987.07 2019-08-29 03:38:04.000 241 21259.39 351.57 43019.45 47987.09 2019-08-29 03:38:05.000 241 21259.42 351.58 43019.45 47987.09 2019-08-29 03:38:06.000 241 21259.39 351.55 43019.47 47987.10 2019-08-29 03:38:07.000 241 21259.39 351.53 43019.44 47987.07 2019-08-29 03:38:08.000 241 21259.38 351.52 43019.45 47987.04 2019-08-29 03:38:09.000 241 21259.38 351.49 43019.45 47987.05 2019-08-29 03:38:10.000 241 21259.37 351.45 43019.47 47987.06 2019-08-29 03:38:11.000 241 21259.34 351.43 43019.52 47987.07 2019-08-29 03:38:12.000 241 21259.28 351.42 43019.53 47987.07 2019-08-29 03:38:13.000 241 21259.28 351.44 43019.51 47987.08 2019-08-29 03:38:14.000 241 21259.24 351.46 43019.51 47987.07 2019-08-29 03:38:15.000 241 21259.21 351.47 43019.52 47987.05 2019-08-29 03:38:16.000 241 21259.18 351.50 43019.48 47987.05 2019-08-29 03:38:17.000 241 21259.18 351.50 43019.48 47987.03 2019-08-29 03:38:18.000 241 21259.15 351.52 43019.45 47986.98 2019-08-29 03:38:19.000 241 21259.12 351.55 43019.42 47986.98 2019-08-29 03:38:20.000 241 21259.08 351.54 43019.44 47986.97 2019-08-29 03:38:21.000 241 21259.04 351.58 43019.41 47986.97 2019-08-29 03:38:22.000 241 21259.00 351.58 43019.44 47986.92 2019-08-29 03:38:23.000 241 21259.00 351.59 43019.43 47986.92 2019-08-29 03:38:24.000 241 21259.02 351.61 43019.43 47986.91 2019-08-29 03:38:25.000 241 21259.01 351.57 43019.47 47986.91 2019-08-29 03:38:26.000 241 21259.00 351.54 43019.50 47986.91 2019-08-29 03:38:27.000 241 21259.03 351.51 43019.51 47986.92 2019-08-29 03:38:28.000 241 21259.00 351.50 43019.55 47986.94 2019-08-29 03:38:29.000 241 21258.96 351.53 43019.58 47986.98 2019-08-29 03:38:30.000 241 21258.96 351.57 43019.58 47987.00 2019-08-29 03:38:31.000 241 21258.99 351.62 43019.57 47987.01 2019-08-29 03:38:32.000 241 21259.00 351.64 43019.56 47987.00 2019-08-29 03:38:33.000 241 21259.05 351.68 43019.56 47987.03 2019-08-29 03:38:34.000 241 21259.08 351.71 43019.53 47987.00 2019-08-29 03:38:35.000 241 21259.09 351.70 43019.51 47987.00 2019-08-29 03:38:36.000 241 21259.07 351.71 43019.50 47986.98 2019-08-29 03:38:37.000 241 21259.09 351.74 43019.50 47987.01 2019-08-29 03:38:38.000 241 21259.14 351.75 43019.53 47987.00 2019-08-29 03:38:39.000 241 21259.17 351.76 43019.51 47986.99 2019-08-29 03:38:40.000 241 21259.19 351.79 43019.50 47987.02 2019-08-29 03:38:41.000 241 21259.18 351.78 43019.52 47987.04 2019-08-29 03:38:42.000 241 21259.22 351.77 43019.48 47987.01 2019-08-29 03:38:43.000 241 21259.23 351.79 43019.46 47987.04 2019-08-29 03:38:44.000 241 21259.25 351.78 43019.46 47987.07 2019-08-29 03:38:45.000 241 21259.23 351.82 43019.48 47987.06 2019-08-29 03:38:46.000 241 21259.22 351.84 43019.47 47987.06 2019-08-29 03:38:47.000 241 21259.25 351.86 43019.48 47987.05 2019-08-29 03:38:48.000 241 21259.26 351.84 43019.49 47987.04 2019-08-29 03:38:49.000 241 21259.27 351.83 43019.47 47987.03 2019-08-29 03:38:50.000 241 21259.29 351.80 43019.48 47987.04 2019-08-29 03:38:51.000 241 21259.29 351.78 43019.51 47987.05 2019-08-29 03:38:52.000 241 21259.28 351.78 43019.55 47987.06 2019-08-29 03:38:53.000 241 21259.28 351.77 43019.54 47987.07 2019-08-29 03:38:54.000 241 21259.32 351.77 43019.54 47987.08 2019-08-29 03:38:55.000 241 21259.33 351.77 43019.55 47987.08 2019-08-29 03:38:56.000 241 21259.34 351.76 43019.55 47987.10 2019-08-29 03:38:57.000 241 21259.36 351.73 43019.53 47987.07 2019-08-29 03:38:58.000 241 21259.36 351.72 43019.53 47987.11 2019-08-29 03:38:59.000 241 21259.37 351.70 43019.55 47987.14 2019-08-29 03:39:00.000 241 21259.42 351.66 43019.57 47987.13 2019-08-29 03:39:01.000 241 21259.43 351.66 43019.58 47987.16 2019-08-29 03:39:02.000 241 21259.39 351.65 43019.56 47987.14 2019-08-29 03:39:03.000 241 21259.40 351.64 43019.54 47987.15 2019-08-29 03:39:04.000 241 21259.38 351.58 43019.56 47987.16 2019-08-29 03:39:05.000 241 21259.36 351.55 43019.58 47987.14 2019-08-29 03:39:06.000 241 21259.35 351.56 43019.59 47987.17 2019-08-29 03:39:07.000 241 21259.32 351.54 43019.62 47987.17 2019-08-29 03:39:08.000 241 21259.30 351.51 43019.62 47987.18 2019-08-29 03:39:09.000 241 21259.31 351.51 43019.63 47987.17 2019-08-29 03:39:10.000 241 21259.29 351.49 43019.62 47987.15 2019-08-29 03:39:11.000 241 21259.29 351.48 43019.59 47987.15 2019-08-29 03:39:12.000 241 21259.27 351.46 43019.61 47987.15 2019-08-29 03:39:13.000 241 21259.25 351.45 43019.60 47987.13 2019-08-29 03:39:14.000 241 21259.23 351.42 43019.60 47987.15 2019-08-29 03:39:15.000 241 21259.18 351.40 43019.61 47987.13 2019-08-29 03:39:16.000 241 21259.16 351.39 43019.64 47987.13 2019-08-29 03:39:17.000 241 21259.12 351.40 43019.62 47987.11 2019-08-29 03:39:18.000 241 21259.11 351.42 43019.64 47987.13 2019-08-29 03:39:19.000 241 21259.10 351.42 43019.63 47987.10 2019-08-29 03:39:20.000 241 21259.06 351.42 43019.60 47987.07 2019-08-29 03:39:21.000 241 21259.05 351.42 43019.62 47987.07 2019-08-29 03:39:22.000 241 21259.03 351.45 43019.63 47987.06 2019-08-29 03:39:23.000 241 21259.01 351.45 43019.61 47987.05 2019-08-29 03:39:24.000 241 21259.00 351.44 43019.59 47987.02 2019-08-29 03:39:25.000 241 21259.04 351.45 43019.58 47987.05 2019-08-29 03:39:26.000 241 21259.03 351.48 43019.56 47987.01 2019-08-29 03:39:27.000 241 21259.04 351.44 43019.57 47987.02 2019-08-29 03:39:28.000 241 21259.06 351.45 43019.57 47987.03 2019-08-29 03:39:29.000 241 21259.07 351.44 43019.59 47987.05 2019-08-29 03:39:30.000 241 21259.13 351.44 43019.58 47987.03 2019-08-29 03:39:31.000 241 21259.13 351.45 43019.58 47987.04 2019-08-29 03:39:32.000 241 21259.11 351.47 43019.56 47987.03 2019-08-29 03:39:33.000 241 21259.13 351.48 43019.57 47987.04 2019-08-29 03:39:34.000 241 21259.15 351.46 43019.56 47987.02 2019-08-29 03:39:35.000 241 21259.15 351.47 43019.55 47987.04 2019-08-29 03:39:36.000 241 21259.16 351.48 43019.54 47987.03 2019-08-29 03:39:37.000 241 21259.13 351.47 43019.50 47987.05 2019-08-29 03:39:38.000 241 21259.13 351.44 43019.51 47987.01 2019-08-29 03:39:39.000 241 21259.11 351.46 43019.52 47987.02 2019-08-29 03:39:40.000 241 21259.13 351.47 43019.52 47987.00 2019-08-29 03:39:41.000 241 21259.12 351.46 43019.54 47987.02 2019-08-29 03:39:42.000 241 21259.11 351.48 43019.56 47987.03 2019-08-29 03:39:43.000 241 21259.11 351.47 43019.54 47987.01 2019-08-29 03:39:44.000 241 21259.13 351.46 43019.49 47987.03 2019-08-29 03:39:45.000 241 21259.13 351.46 43019.50 47986.99 2019-08-29 03:39:46.000 241 21259.13 351.45 43019.48 47986.97 2019-08-29 03:39:47.000 241 21259.12 351.44 43019.50 47986.97 2019-08-29 03:39:48.000 241 21259.15 351.41 43019.54 47986.98 2019-08-29 03:39:49.000 241 21259.11 351.40 43019.53 47987.00 2019-08-29 03:39:50.000 241 21259.12 351.38 43019.55 47987.00 2019-08-29 03:39:51.000 241 21259.16 351.36 43019.51 47986.99 2019-08-29 03:39:52.000 241 21259.17 351.36 43019.51 47986.99 2019-08-29 03:39:53.000 241 21259.20 351.34 43019.54 47987.03 2019-08-29 03:39:54.000 241 21259.23 351.36 43019.54 47987.04 2019-08-29 03:39:55.000 241 21259.21 351.36 43019.56 47987.06 2019-08-29 03:39:56.000 241 21259.24 351.36 43019.57 47987.08 2019-08-29 03:39:57.000 241 21259.29 351.34 43019.53 47987.08 2019-08-29 03:39:58.000 241 21259.29 351.34 43019.54 47987.07 2019-08-29 03:39:59.000 241 21259.31 351.30 43019.54 47987.11 2019-08-29 03:40:00.000 241 21259.31 351.26 43019.56 47987.12 2019-08-29 03:40:01.000 241 21259.30 351.24 43019.54 47987.11 2019-08-29 03:40:02.000 241 21259.33 351.23 43019.56 47987.12 2019-08-29 03:40:03.000 241 21259.34 351.22 43019.60 47987.15 2019-08-29 03:40:04.000 241 21259.34 351.17 43019.54 47987.15 2019-08-29 03:40:05.000 241 21259.36 351.17 43019.58 47987.15 2019-08-29 03:40:06.000 241 21259.36 351.15 43019.61 47987.17 2019-08-29 03:40:07.000 241 21259.38 351.12 43019.62 47987.18 2019-08-29 03:40:08.000 241 21259.40 351.12 43019.67 47987.24 2019-08-29 03:40:09.000 241 21259.39 351.12 43019.68 47987.25 2019-08-29 03:40:10.000 241 21259.43 351.10 43019.69 47987.26 2019-08-29 03:40:11.000 241 21259.43 351.12 43019.67 47987.29 2019-08-29 03:40:12.000 241 21259.44 351.14 43019.67 47987.26 2019-08-29 03:40:13.000 241 21259.43 351.15 43019.69 47987.27 2019-08-29 03:40:14.000 241 21259.47 351.11 43019.69 47987.26 2019-08-29 03:40:15.000 241 21259.47 351.09 43019.66 47987.27 2019-08-29 03:40:16.000 241 21259.46 351.08 43019.66 47987.27 2019-08-29 03:40:17.000 241 21259.50 351.05 43019.70 47987.26 2019-08-29 03:40:18.000 241 21259.45 351.06 43019.70 47987.28 2019-08-29 03:40:19.000 241 21259.42 351.07 43019.68 47987.28 2019-08-29 03:40:20.000 241 21259.44 351.06 43019.72 47987.27 2019-08-29 03:40:21.000 241 21259.42 351.04 43019.70 47987.25 2019-08-29 03:40:22.000 241 21259.37 351.06 43019.69 47987.29 2019-08-29 03:40:23.000 241 21259.36 351.07 43019.70 47987.26 2019-08-29 03:40:24.000 241 21259.36 351.08 43019.69 47987.28 2019-08-29 03:40:25.000 241 21259.33 351.10 43019.68 47987.24 2019-08-29 03:40:26.000 241 21259.34 351.11 43019.65 47987.23 2019-08-29 03:40:27.000 241 21259.31 351.16 43019.65 47987.25 2019-08-29 03:40:28.000 241 21259.30 351.14 43019.65 47987.22 2019-08-29 03:40:29.000 241 21259.31 351.16 43019.65 47987.20 2019-08-29 03:40:30.000 241 21259.28 351.20 43019.68 47987.22 2019-08-29 03:40:31.000 241 21259.26 351.24 43019.68 47987.21 2019-08-29 03:40:32.000 241 21259.24 351.28 43019.64 47987.16 2019-08-29 03:40:33.000 241 21259.22 351.32 43019.64 47987.17 2019-08-29 03:40:34.000 241 21259.24 351.38 43019.64 47987.15 2019-08-29 03:40:35.000 241 21259.21 351.43 43019.64 47987.15 2019-08-29 03:40:36.000 241 21259.20 351.45 43019.59 47987.12 2019-08-29 03:40:37.000 241 21259.19 351.46 43019.59 47987.11 2019-08-29 03:40:38.000 241 21259.19 351.47 43019.58 47987.11 2019-08-29 03:40:39.000 241 21259.20 351.50 43019.56 47987.10 2019-08-29 03:40:40.000 241 21259.19 351.54 43019.57 47987.10 2019-08-29 03:40:41.000 241 21259.17 351.59 43019.55 47987.08 2019-08-29 03:40:42.000 241 21259.17 351.62 43019.54 47987.08 2019-08-29 03:40:43.000 241 21259.18 351.65 43019.49 47987.03 2019-08-29 03:40:44.000 241 21259.19 351.66 43019.51 47987.04 2019-08-29 03:40:45.000 241 21259.17 351.72 43019.50 47987.02 2019-08-29 03:40:46.000 241 21259.23 351.73 43019.47 47987.02 2019-08-29 03:40:47.000 241 21259.25 351.73 43019.47 47987.02 2019-08-29 03:40:48.000 241 21259.21 351.75 43019.49 47987.02 2019-08-29 03:40:49.000 241 21259.23 351.76 43019.46 47987.01 2019-08-29 03:40:50.000 241 21259.26 351.75 43019.46 47987.05 2019-08-29 03:40:51.000 241 21259.25 351.76 43019.47 47987.05 2019-08-29 03:40:52.000 241 21259.28 351.75 43019.47 47987.05 2019-08-29 03:40:53.000 241 21259.32 351.74 43019.48 47987.07 2019-08-29 03:40:54.000 241 21259.32 351.72 43019.49 47987.07 2019-08-29 03:40:55.000 241 21259.33 351.71 43019.48 47987.07 2019-08-29 03:40:56.000 241 21259.34 351.71 43019.46 47987.08 2019-08-29 03:40:57.000 241 21259.35 351.71 43019.47 47987.09 2019-08-29 03:40:58.000 241 21259.35 351.69 43019.45 47987.07 2019-08-29 03:40:59.000 241 21259.37 351.66 43019.46 47987.07 2019-08-29 03:41:00.000 241 21259.38 351.65 43019.46 47987.12 2019-08-29 03:41:01.000 241 21259.39 351.67 43019.50 47987.12 2019-08-29 03:41:02.000 241 21259.38 351.67 43019.51 47987.09 2019-08-29 03:41:03.000 241 21259.36 351.69 43019.50 47987.08 2019-08-29 03:41:04.000 241 21259.38 351.68 43019.46 47987.11 2019-08-29 03:41:05.000 241 21259.35 351.65 43019.48 47987.11 2019-08-29 03:41:06.000 241 21259.34 351.61 43019.48 47987.11 2019-08-29 03:41:07.000 241 21259.32 351.66 43019.49 47987.10 2019-08-29 03:41:08.000 241 21259.30 351.67 43019.47 47987.09 2019-08-29 03:41:09.000 241 21259.27 351.70 43019.45 47987.05 2019-08-29 03:41:10.000 241 21259.30 351.70 43019.39 47987.04 2019-08-29 03:41:11.000 241 21259.28 351.73 43019.37 47986.99 2019-08-29 03:41:12.000 241 21259.31 351.72 43019.33 47986.96 2019-08-29 03:41:13.000 241 21259.34 351.71 43019.32 47986.97 2019-08-29 03:41:14.000 241 21259.28 351.69 43019.32 47986.94 2019-08-29 03:41:15.000 241 21259.27 351.67 43019.30 47986.91 2019-08-29 03:41:16.000 241 21259.30 351.64 43019.29 47986.92 2019-08-29 03:41:17.000 241 21259.32 351.58 43019.31 47986.90 2019-08-29 03:41:18.000 241 21259.30 351.55 43019.32 47986.92 2019-08-29 03:41:19.000 241 21259.27 351.55 43019.31 47986.94 2019-08-29 03:41:20.000 241 21259.33 351.55 43019.31 47986.92 2019-08-29 03:41:21.000 241 21259.36 351.53 43019.33 47986.94 2019-08-29 03:41:22.000 241 21259.32 351.48 43019.31 47986.92 2019-08-29 03:41:23.000 241 21259.34 351.43 43019.34 47986.90 2019-08-29 03:41:24.000 241 21259.34 351.41 43019.37 47986.95 2019-08-29 03:41:25.000 241 21259.33 351.38 43019.37 47986.97 2019-08-29 03:41:26.000 241 21259.33 351.35 43019.40 47986.96 2019-08-29 03:41:27.000 241 21259.33 351.35 43019.42 47986.97 2019-08-29 03:41:28.000 241 21259.31 351.36 43019.42 47986.97 2019-08-29 03:41:29.000 241 21259.31 351.33 43019.41 47987.00 2019-08-29 03:41:30.000 241 21259.32 351.30 43019.41 47987.00 2019-08-29 03:41:31.000 241 21259.27 351.26 43019.42 47987.00 2019-08-29 03:41:32.000 241 21259.29 351.23 43019.41 47986.98 2019-08-29 03:41:33.000 241 21259.29 351.20 43019.46 47987.00 2019-08-29 03:41:34.000 241 21259.24 351.17 43019.48 47987.00 2019-08-29 03:41:35.000 241 21259.24 351.13 43019.49 47987.04 2019-08-29 03:41:36.000 241 21259.29 351.12 43019.50 47987.04 2019-08-29 03:41:37.000 241 21259.28 351.10 43019.48 47987.06 2019-08-29 03:41:38.000 241 21259.27 351.08 43019.51 47987.06 2019-08-29 03:41:39.000 241 21259.27 351.07 43019.50 47987.09 2019-08-29 03:41:40.000 241 21259.30 351.08 43019.50 47987.09 2019-08-29 03:41:41.000 241 21259.26 351.10 43019.53 47987.07 2019-08-29 03:41:42.000 241 21259.26 351.07 43019.53 47987.08 2019-08-29 03:41:43.000 241 21259.23 351.07 43019.48 47987.07 2019-08-29 03:41:44.000 241 21259.21 351.07 43019.50 47987.06 2019-08-29 03:41:45.000 241 21259.19 351.09 43019.53 47987.03 2019-08-29 03:41:46.000 241 21259.16 351.12 43019.54 47987.02 2019-08-29 03:41:47.000 241 21259.15 351.12 43019.50 47987.02 2019-08-29 03:41:48.000 241 21259.13 351.09 43019.51 47987.00 2019-08-29 03:41:49.000 241 21259.12 351.08 43019.53 47986.99 2019-08-29 03:41:50.000 241 21259.08 351.11 43019.51 47986.99 2019-08-29 03:41:51.000 241 21259.02 351.11 43019.46 47986.93 2019-08-29 03:41:52.000 241 21258.99 351.13 43019.44 47986.93 2019-08-29 03:41:53.000 241 21258.98 351.16 43019.46 47986.92 2019-08-29 03:41:54.000 241 21258.98 351.17 43019.41 47986.90 2019-08-29 03:41:55.000 241 21258.97 351.15 43019.40 47986.88 2019-08-29 03:41:56.000 241 21258.95 351.16 43019.43 47986.84 2019-08-29 03:41:57.000 241 21258.97 351.18 43019.44 47986.85 2019-08-29 03:41:58.000 241 21258.97 351.19 43019.46 47986.86 2019-08-29 03:41:59.000 241 21258.93 351.20 43019.47 47986.86 2019-08-29 03:42:00.000 241 21258.95 351.21 43019.48 47986.86 2019-08-29 03:42:01.000 241 21258.98 351.22 43019.47 47986.87 2019-08-29 03:42:02.000 241 21258.98 351.29 43019.47 47986.88 2019-08-29 03:42:03.000 241 21258.96 351.30 43019.45 47986.89 2019-08-29 03:42:04.000 241 21258.98 351.31 43019.42 47986.87 2019-08-29 03:42:05.000 241 21258.98 351.33 43019.44 47986.86 2019-08-29 03:42:06.000 241 21259.01 351.34 43019.48 47986.86 2019-08-29 03:42:07.000 241 21259.04 351.33 43019.44 47986.87 2019-08-29 03:42:08.000 241 21259.06 351.36 43019.46 47986.88 2019-08-29 03:42:09.000 241 21259.11 351.38 43019.43 47986.90 2019-08-29 03:42:10.000 241 21259.12 351.36 43019.46 47986.91 2019-08-29 03:42:11.000 241 21259.12 351.40 43019.47 47986.93 2019-08-29 03:42:12.000 241 21259.11 351.42 43019.43 47986.92 2019-08-29 03:42:13.000 241 21259.10 351.44 43019.43 47986.92 2019-08-29 03:42:14.000 241 21259.13 351.47 43019.43 47986.92 2019-08-29 03:42:15.000 241 21259.13 351.47 43019.43 47986.92 2019-08-29 03:42:16.000 241 21259.12 351.51 43019.39 47986.91 2019-08-29 03:42:17.000 241 21259.15 351.54 43019.34 47986.88 2019-08-29 03:42:18.000 241 21259.18 351.53 43019.35 47986.91 2019-08-29 03:42:19.000 241 21259.17 351.51 43019.37 47986.89 2019-08-29 03:42:20.000 241 21259.18 351.52 43019.38 47986.89 2019-08-29 03:42:21.000 241 21259.22 351.47 43019.37 47986.92 2019-08-29 03:42:22.000 241 21259.27 351.44 43019.36 47986.91 2019-08-29 03:42:23.000 241 21259.26 351.43 43019.38 47986.94 2019-08-29 03:42:24.000 241 21259.22 351.48 43019.39 47986.91 2019-08-29 03:42:25.000 241 21259.24 351.55 43019.37 47986.89 2019-08-29 03:42:26.000 241 21259.25 351.58 43019.34 47986.87 2019-08-29 03:42:27.000 241 21259.23 351.57 43019.33 47986.91 2019-08-29 03:42:28.000 241 21259.22 351.58 43019.31 47986.88 2019-08-29 03:42:29.000 241 21259.24 351.56 43019.31 47986.86 2019-08-29 03:42:30.000 241 21259.27 351.50 43019.30 47986.92 2019-08-29 03:42:31.000 241 21259.30 351.48 43019.35 47986.91 2019-08-29 03:42:32.000 241 21259.24 351.49 43019.33 47986.95 2019-08-29 03:42:33.000 241 21259.27 351.48 43019.36 47986.89 2019-08-29 03:42:34.000 241 21259.34 351.47 43019.34 47986.95 2019-08-29 03:42:35.000 241 21259.38 351.46 43019.35 47986.97 2019-08-29 03:42:36.000 241 21259.43 351.46 43019.33 47986.99 2019-08-29 03:42:37.000 241 21259.43 351.46 43019.40 47987.01 2019-08-29 03:42:38.000 241 21259.44 351.42 43019.40 47986.99 2019-08-29 03:42:39.000 241 21259.45 351.45 43019.41 47987.05 2019-08-29 03:42:40.000 241 21259.48 351.45 43019.42 47987.04 2019-08-29 03:42:41.000 241 21259.50 351.45 43019.40 47987.09 2019-08-29 03:42:42.000 241 21259.50 351.50 43019.40 47987.08 2019-08-29 03:42:43.000 241 21259.47 351.52 43019.40 47987.06 2019-08-29 03:42:44.000 241 21259.49 351.50 43019.44 47987.08 2019-08-29 03:42:45.000 241 21259.41 351.52 43019.41 47987.06 2019-08-29 03:42:46.000 241 21259.34 351.55 43019.39 47987.03 2019-08-29 03:42:47.000 241 21259.33 351.53 43019.44 47987.06 2019-08-29 03:42:48.000 241 21259.33 351.51 43019.48 47987.03 2019-08-29 03:42:49.000 241 21259.35 351.55 43019.45 47987.05 2019-08-29 03:42:50.000 241 21259.31 351.57 43019.43 47987.02 2019-08-29 03:42:51.000 241 21259.32 351.58 43019.47 47987.01 2019-08-29 03:42:52.000 241 21259.31 351.58 43019.48 47987.04 2019-08-29 03:42:53.000 241 21259.30 351.60 43019.48 47987.02 2019-08-29 03:42:54.000 241 21259.32 351.64 43019.46 47987.02 2019-08-29 03:42:55.000 241 21259.30 351.65 43019.46 47987.03 2019-08-29 03:42:56.000 241 21259.32 351.62 43019.52 47987.03 2019-08-29 03:42:57.000 241 21259.30 351.59 43019.51 47987.07 2019-08-29 03:42:58.000 241 21259.29 351.62 43019.50 47987.08 2019-08-29 03:42:59.000 241 21259.28 351.64 43019.51 47987.03 2019-08-29 03:43:00.000 241 21259.29 351.61 43019.50 47987.07 2019-08-29 03:43:01.000 241 21259.31 351.61 43019.50 47987.07 2019-08-29 03:43:02.000 241 21259.24 351.61 43019.55 47987.08 2019-08-29 03:43:03.000 241 21259.22 351.54 43019.56 47987.07 2019-08-29 03:43:04.000 241 21259.22 351.52 43019.58 47987.08 2019-08-29 03:43:05.000 241 21259.24 351.49 43019.58 47987.10 2019-08-29 03:43:06.000 241 21259.24 351.52 43019.57 47987.10 2019-08-29 03:43:07.000 241 21259.27 351.52 43019.58 47987.10 2019-08-29 03:43:08.000 241 21259.26 351.51 43019.57 47987.07 2019-08-29 03:43:09.000 241 21259.23 351.54 43019.52 47987.08 2019-08-29 03:43:10.000 241 21259.20 351.63 43019.47 47987.06 2019-08-29 03:43:11.000 241 21259.20 351.67 43019.43 47987.02 2019-08-29 03:43:12.000 241 21259.20 351.70 43019.40 47986.97 2019-08-29 03:43:13.000 241 21259.22 351.68 43019.34 47986.94 2019-08-29 03:43:14.000 241 21259.22 351.67 43019.34 47986.90 2019-08-29 03:43:15.000 241 21259.18 351.69 43019.35 47986.91 2019-08-29 03:43:16.000 241 21259.19 351.70 43019.33 47986.87 2019-08-29 03:43:17.000 241 21259.20 351.69 43019.31 47986.87 2019-08-29 03:43:18.000 241 21259.17 351.72 43019.27 47986.83 2019-08-29 03:43:19.000 241 21259.13 351.76 43019.27 47986.83 2019-08-29 03:43:20.000 241 21259.15 351.77 43019.25 47986.76 2019-08-29 03:43:21.000 241 21259.16 351.77 43019.21 47986.76 2019-08-29 03:43:22.000 241 21259.14 351.79 43019.19 47986.74 2019-08-29 03:43:23.000 241 21259.14 351.77 43019.20 47986.72 2019-08-29 03:43:24.000 241 21259.10 351.75 43019.18 47986.71 2019-08-29 03:43:25.000 241 21259.12 351.75 43019.17 47986.69 2019-08-29 03:43:26.000 241 21259.18 351.70 43019.17 47986.68 2019-08-29 03:43:27.000 241 21259.19 351.69 43019.15 47986.68 2019-08-29 03:43:28.000 241 21259.17 351.68 43019.15 47986.69 2019-08-29 03:43:29.000 241 21259.26 351.66 43019.16 47986.71 2019-08-29 03:43:30.000 241 21259.30 351.59 43019.16 47986.71 2019-08-29 03:43:31.000 241 21259.32 351.51 43019.20 47986.77 2019-08-29 03:43:32.000 241 21259.34 351.50 43019.20 47986.84 2019-08-29 03:43:33.000 241 21259.38 351.47 43019.25 47986.83 2019-08-29 03:43:34.000 241 21259.38 351.40 43019.32 47986.88 2019-08-29 03:43:35.000 241 21259.43 351.33 43019.33 47986.94 2019-08-29 03:43:36.000 241 21259.48 351.27 43019.40 47987.00 2019-08-29 03:43:37.000 241 21259.49 351.22 43019.46 47987.06 2019-08-29 03:43:38.000 241 21259.49 351.19 43019.50 47987.12 2019-08-29 03:43:39.000 241 21259.47 351.16 43019.52 47987.17 2019-08-29 03:43:40.000 241 21259.44 351.13 43019.56 47987.16 2019-08-29 03:43:41.000 241 21259.45 351.10 43019.61 47987.23 2019-08-29 03:43:42.000 241 21259.46 351.09 43019.64 47987.23 2019-08-29 03:43:43.000 241 21259.47 351.05 43019.68 47987.26 2019-08-29 03:43:44.000 241 21259.48 351.05 43019.70 47987.27 2019-08-29 03:43:45.000 241 21259.41 351.07 43019.72 47987.30 2019-08-29 03:43:46.000 241 21259.38 351.10 43019.70 47987.28 2019-08-29 03:43:47.000 241 21259.41 351.11 43019.70 47987.25 2019-08-29 03:43:48.000 241 21259.41 351.09 43019.70 47987.27 2019-08-29 03:43:49.000 241 21259.43 351.08 43019.70 47987.28 2019-08-29 03:43:50.000 241 21259.43 351.06 43019.71 47987.24 2019-08-29 03:43:51.000 241 21259.47 351.07 43019.71 47987.28 2019-08-29 03:43:52.000 241 21259.46 351.10 43019.71 47987.25 2019-08-29 03:43:53.000 241 21259.46 351.09 43019.70 47987.30 2019-08-29 03:43:54.000 241 21259.49 351.07 43019.67 47987.28 2019-08-29 03:43:55.000 241 21259.52 351.08 43019.69 47987.29 2019-08-29 03:43:56.000 241 21259.52 351.08 43019.70 47987.29 2019-08-29 03:43:57.000 241 21259.56 351.09 43019.69 47987.32 2019-08-29 03:43:58.000 241 21259.59 351.14 43019.69 47987.34 2019-08-29 03:43:59.000 241 21259.60 351.17 43019.72 47987.37 2019-08-29 03:44:00.000 241 21259.66 351.20 43019.72 47987.38 2019-08-29 03:44:01.000 241 21259.69 351.23 43019.73 47987.41 2019-08-29 03:44:02.000 241 21259.68 351.29 43019.73 47987.43 2019-08-29 03:44:03.000 241 21259.69 351.35 43019.71 47987.45 2019-08-29 03:44:04.000 241 21259.70 351.36 43019.72 47987.44 2019-08-29 03:44:05.000 241 21259.70 351.38 43019.75 47987.44 2019-08-29 03:44:06.000 241 21259.68 351.41 43019.74 47987.42 2019-08-29 03:44:07.000 241 21259.66 351.42 43019.75 47987.44 2019-08-29 03:44:08.000 241 21259.67 351.43 43019.74 47987.43 2019-08-29 03:44:09.000 241 21259.65 351.42 43019.72 47987.43 2019-08-29 03:44:10.000 241 21259.61 351.46 43019.72 47987.44 2019-08-29 03:44:11.000 241 21259.59 351.46 43019.74 47987.41 2019-08-29 03:44:12.000 241 21259.58 351.47 43019.72 47987.38 2019-08-29 03:44:13.000 241 21259.55 351.45 43019.75 47987.38 2019-08-29 03:44:14.000 241 21259.53 351.44 43019.75 47987.38 2019-08-29 03:44:15.000 241 21259.56 351.45 43019.76 47987.36 2019-08-29 03:44:16.000 241 21259.50 351.46 43019.76 47987.33 2019-08-29 03:44:17.000 241 21259.48 351.49 43019.73 47987.32 2019-08-29 03:44:18.000 241 21259.47 351.48 43019.70 47987.35 2019-08-29 03:44:19.000 241 21259.48 351.47 43019.70 47987.28 2019-08-29 03:44:20.000 241 21259.39 351.50 43019.67 47987.31 2019-08-29 03:44:21.000 241 21259.37 351.51 43019.68 47987.24 2019-08-29 03:44:22.000 241 21259.35 351.52 43019.70 47987.27 2019-08-29 03:44:23.000 241 21259.33 351.55 43019.68 47987.19 2019-08-29 03:44:24.000 241 21259.31 351.58 43019.66 47987.18 2019-08-29 03:44:25.000 241 21259.31 351.61 43019.62 47987.19 2019-08-29 03:44:26.000 241 21259.34 351.61 43019.62 47987.17 2019-08-29 03:44:27.000 241 21259.33 351.60 43019.60 47987.15 2019-08-29 03:44:28.000 241 21259.30 351.68 43019.57 47987.15 2019-08-29 03:44:29.000 241 21259.27 351.79 43019.53 47987.11 2019-08-29 03:44:30.000 241 21259.30 351.84 43019.49 47987.08 2019-08-29 03:44:31.000 241 21259.33 351.86 43019.47 47987.07 2019-08-29 03:44:32.000 241 21259.36 351.85 43019.43 47987.03 2019-08-29 03:44:33.000 241 21259.37 351.87 43019.43 47987.04 2019-08-29 03:44:34.000 241 21259.37 351.87 43019.45 47987.04 2019-08-29 03:44:35.000 241 21259.39 351.88 43019.45 47987.02 2019-08-29 03:44:36.000 241 21259.41 351.91 43019.44 47987.02 2019-08-29 03:44:37.000 241 21259.42 351.95 43019.45 47987.03 2019-08-29 03:44:38.000 241 21259.40 351.97 43019.44 47987.05 2019-08-29 03:44:39.000 241 21259.41 351.98 43019.43 47987.05 2019-08-29 03:44:40.000 241 21259.42 351.96 43019.45 47987.05 2019-08-29 03:44:41.000 241 21259.47 351.96 43019.43 47987.05 2019-08-29 03:44:42.000 241 21259.50 352.01 43019.40 47987.06 2019-08-29 03:44:43.000 241 21259.49 352.00 43019.44 47987.06 2019-08-29 03:44:44.000 241 21259.50 352.00 43019.41 47987.10 2019-08-29 03:44:45.000 241 21259.52 352.00 43019.45 47987.09 2019-08-29 03:44:46.000 241 21259.48 352.03 43019.45 47987.10 2019-08-29 03:44:47.000 241 21259.46 352.05 43019.44 47987.10 2019-08-29 03:44:48.000 241 21259.45 352.05 43019.46 47987.07 2019-08-29 03:44:49.000 241 21259.45 352.07 43019.48 47987.10 2019-08-29 03:44:50.000 241 21259.48 352.06 43019.49 47987.11 2019-08-29 03:44:51.000 241 21259.54 352.03 43019.46 47987.11 2019-08-29 03:44:52.000 241 21259.57 351.99 43019.48 47987.12 2019-08-29 03:44:53.000 241 21259.57 351.98 43019.50 47987.15 2019-08-29 03:44:54.000 241 21259.62 351.99 43019.49 47987.18 2019-08-29 03:44:55.000 241 21259.64 351.96 43019.50 47987.22 2019-08-29 03:44:56.000 241 21259.65 351.98 43019.50 47987.21 2019-08-29 03:44:57.000 241 21259.62 352.05 43019.47 47987.19 2019-08-29 03:44:58.000 241 21259.61 352.09 43019.43 47987.17 2019-08-29 03:44:59.000 241 21259.63 352.08 43019.36 47987.12 2019-08-29 03:45:00.000 241 21259.61 352.06 43019.31 47987.06 2019-08-29 03:45:01.000 241 21259.57 352.05 43019.30 47987.03 2019-08-29 03:45:02.000 241 21259.54 352.06 43019.28 47986.98 2019-08-29 03:45:03.000 241 21259.52 352.05 43019.25 47986.96 2019-08-29 03:45:04.000 241 21259.49 352.01 43019.24 47986.94 2019-08-29 03:45:05.000 241 21259.45 352.00 43019.21 47986.89 2019-08-29 03:45:06.000 241 21259.42 351.97 43019.20 47986.88 2019-08-29 03:45:07.000 241 21259.44 351.95 43019.21 47986.87 2019-08-29 03:45:08.000 241 21259.45 351.93 43019.21 47986.84 2019-08-29 03:45:09.000 241 21259.44 351.90 43019.21 47986.88 2019-08-29 03:45:10.000 241 21259.43 351.87 43019.23 47986.85 2019-08-29 03:45:11.000 241 21259.44 351.86 43019.23 47986.88 2019-08-29 03:45:12.000 241 21259.40 351.84 43019.25 47986.84 2019-08-29 03:45:13.000 241 21259.39 351.79 43019.24 47986.87 2019-08-29 03:45:14.000 241 21259.39 351.74 43019.22 47986.87 2019-08-29 03:45:15.000 241 21259.39 351.71 43019.23 47986.87 2019-08-29 03:45:16.000 241 21259.37 351.69 43019.26 47986.86 2019-08-29 03:45:17.000 241 21259.36 351.66 43019.26 47986.91 2019-08-29 03:45:18.000 241 21259.36 351.62 43019.28 47986.91 2019-08-29 03:45:19.000 241 21259.31 351.60 43019.29 47986.90 2019-08-29 03:45:20.000 241 21259.31 351.57 43019.30 47986.91 2019-08-29 03:45:21.000 241 21259.32 351.51 43019.29 47986.88 2019-08-29 03:45:22.000 241 21259.31 351.50 43019.32 47986.87 2019-08-29 03:45:23.000 241 21259.27 351.49 43019.28 47986.88 2019-08-29 03:45:24.000 241 21259.31 351.47 43019.31 47986.88 2019-08-29 03:45:25.000 241 21259.30 351.45 43019.32 47986.88 2019-08-29 03:45:26.000 241 21259.30 351.42 43019.29 47986.86 2019-08-29 03:45:27.000 241 21259.27 351.41 43019.28 47986.86 2019-08-29 03:45:28.000 241 21259.26 351.38 43019.32 47986.86 2019-08-29 03:45:29.000 241 21259.24 351.35 43019.29 47986.87 2019-08-29 03:45:30.000 241 21259.20 351.34 43019.33 47986.87 2019-08-29 03:45:31.000 241 21259.15 351.32 43019.36 47986.88 2019-08-29 03:45:32.000 241 21259.15 351.30 43019.39 47986.87 2019-08-29 03:45:33.000 241 21259.09 351.30 43019.44 47986.89 2019-08-29 03:45:34.000 241 21259.08 351.32 43019.43 47986.87 2019-08-29 03:45:35.000 241 21259.07 351.37 43019.42 47986.86 2019-08-29 03:45:36.000 241 21259.07 351.38 43019.42 47986.88 2019-08-29 03:45:37.000 241 21259.03 351.38 43019.43 47986.86 2019-08-29 03:45:38.000 241 21259.02 351.35 43019.42 47986.85 2019-08-29 03:45:39.000 241 21258.99 351.35 43019.42 47986.88 2019-08-29 03:45:40.000 241 21259.00 351.37 43019.42 47986.86 2019-08-29 03:45:41.000 241 21259.01 351.39 43019.45 47986.89 2019-08-29 03:45:42.000 241 21259.05 351.42 43019.45 47986.88 2019-08-29 03:45:43.000 241 21259.04 351.44 43019.43 47986.91 2019-08-29 03:45:44.000 241 21259.00 351.46 43019.41 47986.89 2019-08-29 03:45:45.000 241 21259.01 351.50 43019.43 47986.88 2019-08-29 03:45:46.000 241 21259.02 351.51 43019.44 47986.85 2019-08-29 03:45:47.000 241 21259.03 351.53 43019.43 47986.88 2019-08-29 03:45:48.000 241 21259.01 351.55 43019.45 47986.84 2019-08-29 03:45:49.000 241 21259.01 351.55 43019.42 47986.86 2019-08-29 03:45:50.000 241 21259.02 351.57 43019.39 47986.84 2019-08-29 03:45:51.000 241 21259.00 351.55 43019.37 47986.84 2019-08-29 03:45:52.000 241 21259.02 351.56 43019.38 47986.85 2019-08-29 03:45:53.000 241 21258.99 351.58 43019.37 47986.85 2019-08-29 03:45:54.000 241 21259.01 351.57 43019.39 47986.81 2019-08-29 03:45:55.000 241 21259.05 351.56 43019.40 47986.80 2019-08-29 03:45:56.000 241 21259.06 351.56 43019.43 47986.84 2019-08-29 03:45:57.000 241 21259.07 351.56 43019.46 47986.86 2019-08-29 03:45:58.000 241 21259.13 351.54 43019.50 47986.89 2019-08-29 03:45:59.000 241 21259.16 351.53 43019.50 47986.90 2019-08-29 03:46:00.000 241 21259.17 351.55 43019.48 47986.93 2019-08-29 03:46:01.000 241 21259.19 351.57 43019.50 47986.94 2019-08-29 03:46:02.000 241 21259.21 351.58 43019.48 47986.96 2019-08-29 03:46:03.000 241 21259.19 351.60 43019.48 47986.96 2019-08-29 03:46:04.000 241 21259.24 351.60 43019.49 47987.00 2019-08-29 03:46:05.000 241 21259.23 351.63 43019.48 47987.00 2019-08-29 03:46:06.000 241 21259.22 351.64 43019.49 47986.99 2019-08-29 03:46:07.000 241 21259.21 351.68 43019.48 47986.99 2019-08-29 03:46:08.000 241 21259.16 351.73 43019.46 47986.96 2019-08-29 03:46:09.000 241 21259.15 351.75 43019.43 47986.96 2019-08-29 03:46:10.000 241 21259.14 351.76 43019.40 47986.91 2019-08-29 03:46:11.000 241 21259.15 351.77 43019.38 47986.91 2019-08-29 03:46:12.000 241 21259.17 351.79 43019.40 47986.90 2019-08-29 03:46:13.000 241 21259.17 351.78 43019.42 47986.91 2019-08-29 03:46:14.000 241 21259.17 351.80 43019.40 47986.90 2019-08-29 03:46:15.000 241 21259.19 351.82 43019.37 47986.89 2019-08-29 03:46:16.000 241 21259.18 351.85 43019.36 47986.89 2019-08-29 03:46:17.000 241 21259.20 351.87 43019.33 47986.90 2019-08-29 03:46:18.000 241 21259.21 351.88 43019.33 47986.88 2019-08-29 03:46:19.000 241 21259.21 351.87 43019.32 47986.86 2019-08-29 03:46:20.000 241 21259.23 351.85 43019.35 47986.85 2019-08-29 03:46:21.000 241 21259.19 351.83 43019.32 47986.83 2019-08-29 03:46:22.000 241 21259.17 351.79 43019.30 47986.84 2019-08-29 03:46:23.000 241 21259.14 351.79 43019.30 47986.82 2019-08-29 03:46:24.000 241 21259.11 351.79 43019.31 47986.81 2019-08-29 03:46:25.000 241 21259.13 351.76 43019.31 47986.82 2019-08-29 03:46:26.000 241 21259.14 351.75 43019.30 47986.79 2019-08-29 03:46:27.000 241 21259.14 351.71 43019.32 47986.82 2019-08-29 03:46:28.000 241 21259.10 351.74 43019.32 47986.81 2019-08-29 03:46:29.000 241 21259.09 351.74 43019.33 47986.80 2019-08-29 03:46:30.000 241 21259.09 351.78 43019.33 47986.80 2019-08-29 03:46:31.000 241 21259.07 351.79 43019.33 47986.78 2019-08-29 03:46:32.000 241 21259.08 351.82 43019.27 47986.75 2019-08-29 03:46:33.000 241 21259.09 351.79 43019.26 47986.74 2019-08-29 03:46:34.000 241 21259.08 351.79 43019.24 47986.71 2019-08-29 03:46:35.000 241 21259.03 351.82 43019.25 47986.70 2019-08-29 03:46:36.000 241 21259.01 351.84 43019.25 47986.71 2019-08-29 03:46:37.000 241 21259.00 351.87 43019.23 47986.71 2019-08-29 03:46:38.000 241 21259.02 351.88 43019.21 47986.67 2019-08-29 03:46:39.000 241 21259.01 351.89 43019.22 47986.69 2019-08-29 03:46:40.000 241 21259.01 351.90 43019.23 47986.71 2019-08-29 03:46:41.000 241 21258.99 351.91 43019.22 47986.69 2019-08-29 03:46:42.000 241 21259.02 351.91 43019.22 47986.70 2019-08-29 03:46:43.000 241 21259.03 351.92 43019.22 47986.73 2019-08-29 03:46:44.000 241 21258.99 351.94 43019.22 47986.70 2019-08-29 03:46:45.000 241 21259.01 351.93 43019.23 47986.67 2019-08-29 03:46:46.000 241 21259.02 351.92 43019.21 47986.70 2019-08-29 03:46:47.000 241 21259.02 351.95 43019.23 47986.68 2019-08-29 03:46:48.000 241 21259.01 351.96 43019.23 47986.69 2019-08-29 03:46:49.000 241 21258.99 351.93 43019.22 47986.68 2019-08-29 03:46:50.000 241 21259.00 351.93 43019.19 47986.68 2019-08-29 03:46:51.000 241 21259.02 351.94 43019.21 47986.68 2019-08-29 03:46:52.000 241 21258.99 351.94 43019.24 47986.67 2019-08-29 03:46:53.000 241 21258.97 351.91 43019.23 47986.66 2019-08-29 03:46:54.000 241 21259.01 351.87 43019.23 47986.69 2019-08-29 03:46:55.000 241 21258.99 351.86 43019.25 47986.68 2019-08-29 03:46:56.000 241 21259.00 351.86 43019.26 47986.69 2019-08-29 03:46:57.000 241 21259.04 351.84 43019.29 47986.73 2019-08-29 03:46:58.000 241 21259.05 351.81 43019.30 47986.72 2019-08-29 03:46:59.000 241 21259.08 351.80 43019.29 47986.76 2019-08-29 03:47:00.000 241 21259.12 351.79 43019.29 47986.81 2019-08-29 03:47:01.000 241 21259.13 351.79 43019.33 47986.81 2019-08-29 03:47:02.000 241 21259.13 351.78 43019.35 47986.81 2019-08-29 03:47:03.000 241 21259.17 351.76 43019.33 47986.84 2019-08-29 03:47:04.000 241 21259.17 351.76 43019.36 47986.85 2019-08-29 03:47:05.000 241 21259.19 351.72 43019.40 47986.87 2019-08-29 03:47:06.000 241 21259.20 351.68 43019.42 47986.90 2019-08-29 03:47:07.000 241 21259.22 351.62 43019.46 47986.93 2019-08-29 03:47:08.000 241 21259.19 351.58 43019.49 47986.93 2019-08-29 03:47:09.000 241 21259.23 351.53 43019.51 47986.99 2019-08-29 03:47:10.000 241 21259.23 351.48 43019.54 47987.02 2019-08-29 03:47:11.000 241 21259.24 351.46 43019.60 47987.09 2019-08-29 03:47:12.000 241 21259.21 351.46 43019.63 47987.08 2019-08-29 03:47:13.000 241 21259.25 351.45 43019.62 47987.12 2019-08-29 03:47:14.000 241 21259.29 351.44 43019.67 47987.14 2019-08-29 03:47:15.000 241 21259.29 351.42 43019.65 47987.15 2019-08-29 03:47:16.000 241 21259.31 351.38 43019.70 47987.17 2019-08-29 03:47:17.000 241 21259.33 351.41 43019.67 47987.17 2019-08-29 03:47:18.000 241 21259.35 351.41 43019.65 47987.16 2019-08-29 03:47:19.000 241 21259.37 351.42 43019.69 47987.20 2019-08-29 03:47:20.000 241 21259.37 351.40 43019.66 47987.21 2019-08-29 03:47:21.000 241 21259.35 351.38 43019.65 47987.21 2019-08-29 03:47:22.000 241 21259.35 351.38 43019.68 47987.18 2019-08-29 03:47:23.000 241 21259.33 351.38 43019.68 47987.19 2019-08-29 03:47:24.000 241 21259.34 351.35 43019.69 47987.19 2019-08-29 03:47:25.000 241 21259.30 351.33 43019.68 47987.20 2019-08-29 03:47:26.000 241 21259.29 351.32 43019.68 47987.21 2019-08-29 03:47:27.000 241 21259.30 351.32 43019.69 47987.20 2019-08-29 03:47:28.000 241 21259.30 351.32 43019.67 47987.18 2019-08-29 03:47:29.000 241 21259.30 351.32 43019.69 47987.22 2019-08-29 03:47:30.000 241 21259.29 351.32 43019.72 47987.20 2019-08-29 03:47:31.000 241 21259.29 351.33 43019.72 47987.22 2019-08-29 03:47:32.000 241 21259.30 351.34 43019.72 47987.23 2019-08-29 03:47:33.000 241 21259.31 351.34 43019.75 47987.23 2019-08-29 03:47:34.000 241 21259.37 351.33 43019.68 47987.20 2019-08-29 03:47:35.000 241 21259.39 351.33 43019.67 47987.19 2019-08-29 03:47:36.000 241 21259.40 351.32 43019.67 47987.19 2019-08-29 03:47:37.000 241 21259.37 351.32 43019.66 47987.17 2019-08-29 03:47:38.000 241 21259.36 351.27 43019.65 47987.19 2019-08-29 03:47:39.000 241 21259.33 351.29 43019.65 47987.17 2019-08-29 03:47:40.000 241 21259.33 351.27 43019.61 47987.17 2019-08-29 03:47:41.000 241 21259.30 351.25 43019.63 47987.13 2019-08-29 03:47:42.000 241 21259.29 351.23 43019.61 47987.14 2019-08-29 03:47:43.000 241 21259.29 351.25 43019.61 47987.16 2019-08-29 03:47:44.000 241 21259.26 351.26 43019.61 47987.13 2019-08-29 03:47:45.000 241 21259.24 351.26 43019.60 47987.14 2019-08-29 03:47:46.000 241 21259.23 351.27 43019.59 47987.14 2019-08-29 03:47:47.000 241 21259.22 351.29 43019.59 47987.08 2019-08-29 03:47:48.000 241 21259.17 351.31 43019.57 47987.13 2019-08-29 03:47:49.000 241 21259.18 351.34 43019.59 47987.07 2019-08-29 03:47:50.000 241 21259.13 351.38 43019.59 47987.06 2019-08-29 03:47:51.000 241 21259.09 351.41 43019.58 47987.05 2019-08-29 03:47:52.000 241 21259.11 351.42 43019.59 47987.04 2019-08-29 03:47:53.000 241 21259.09 351.44 43019.57 47987.02 2019-08-29 03:47:54.000 241 21259.06 351.44 43019.56 47987.02 2019-08-29 03:47:55.000 241 21259.04 351.47 43019.55 47987.00 2019-08-29 03:47:56.000 241 21259.09 351.50 43019.55 47986.99 2019-08-29 03:47:57.000 241 21259.07 351.50 43019.55 47986.99 2019-08-29 03:47:58.000 241 21259.06 351.47 43019.57 47986.96 2019-08-29 03:47:59.000 241 21259.04 351.47 43019.57 47987.00 2019-08-29 03:48:00.000 241 21259.03 351.45 43019.59 47987.00 2019-08-29 03:48:01.000 241 21259.02 351.47 43019.60 47987.01 2019-08-29 03:48:02.000 241 21259.02 351.49 43019.61 47986.98 2019-08-29 03:48:03.000 241 21259.02 351.52 43019.62 47987.06 2019-08-29 03:48:04.000 241 21259.00 351.56 43019.62 47987.03 2019-08-29 03:48:05.000 241 21258.99 351.60 43019.61 47987.02 2019-08-29 03:48:06.000 241 21259.00 351.61 43019.58 47987.01 2019-08-29 03:48:07.000 241 21259.01 351.61 43019.59 47986.99 2019-08-29 03:48:08.000 241 21259.02 351.63 43019.60 47987.00 2019-08-29 03:48:09.000 241 21258.99 351.65 43019.60 47987.00 2019-08-29 03:48:10.000 241 21258.99 351.67 43019.59 47987.01 2019-08-29 03:48:11.000 241 21259.05 351.69 43019.58 47986.99 2019-08-29 03:48:12.000 241 21259.08 351.71 43019.58 47987.01 2019-08-29 03:48:13.000 241 21259.07 351.71 43019.59 47987.03 2019-08-29 03:48:14.000 241 21259.06 351.68 43019.58 47987.01 2019-08-29 03:48:15.000 241 21259.10 351.66 43019.58 47987.01 2019-08-29 03:48:16.000 241 21259.12 351.69 43019.61 47987.03 2019-08-29 03:48:17.000 241 21259.13 351.71 43019.62 47987.07 2019-08-29 03:48:18.000 241 21259.14 351.74 43019.63 47987.06 2019-08-29 03:48:19.000 241 21259.15 351.73 43019.61 47987.09 2019-08-29 03:48:20.000 241 21259.17 351.74 43019.65 47987.10 2019-08-29 03:48:21.000 241 21259.21 351.76 43019.65 47987.11 2019-08-29 03:48:22.000 241 21259.23 351.75 43019.58 47987.08 2019-08-29 03:48:23.000 241 21259.20 351.77 43019.57 47987.11 2019-08-29 03:48:24.000 241 21259.24 351.75 43019.59 47987.07 2019-08-29 03:48:25.000 241 21259.26 351.75 43019.56 47987.13 2019-08-29 03:48:26.000 241 21259.27 351.75 43019.58 47987.11 2019-08-29 03:48:27.000 241 21259.26 351.72 43019.59 47987.12 2019-08-29 03:48:28.000 241 21259.27 351.70 43019.61 47987.11 2019-08-29 03:48:29.000 241 21259.31 351.69 43019.63 47987.15 2019-08-29 03:48:30.000 241 21259.30 351.69 43019.64 47987.17 2019-08-29 03:48:31.000 241 21259.29 351.70 43019.62 47987.18 2019-08-29 03:48:32.000 241 21259.28 351.69 43019.65 47987.18 2019-08-29 03:48:33.000 241 21259.30 351.69 43019.65 47987.18 2019-08-29 03:48:34.000 241 21259.29 351.66 43019.64 47987.21 2019-08-29 03:48:35.000 241 21259.31 351.61 43019.61 47987.20 2019-08-29 03:48:36.000 241 21259.30 351.56 43019.65 47987.18 2019-08-29 03:48:37.000 241 21259.26 351.53 43019.73 47987.20 2019-08-29 03:48:38.000 241 21259.24 351.48 43019.76 47987.22 2019-08-29 03:48:39.000 241 21259.23 351.45 43019.70 47987.24 2019-08-29 03:48:40.000 241 21259.20 351.49 43019.68 47987.22 2019-08-29 03:48:41.000 241 21259.13 351.53 43019.66 47987.18 2019-08-29 03:48:42.000 241 21259.10 351.52 43019.67 47987.17 2019-08-29 03:48:43.000 241 21259.08 351.53 43019.60 47987.12 2019-08-29 03:48:44.000 241 21259.02 351.55 43019.59 47987.08 2019-08-29 03:48:45.000 241 21259.01 351.52 43019.58 47987.06 2019-08-29 03:48:46.000 241 21259.00 351.47 43019.63 47987.01 2019-08-29 03:48:47.000 241 21258.96 351.45 43019.60 47987.01 2019-08-29 03:48:48.000 241 21258.98 351.44 43019.59 47987.03 2019-08-29 03:48:49.000 241 21258.95 351.39 43019.61 47987.00 2019-08-29 03:48:50.000 241 21258.93 351.38 43019.60 47986.99 2019-08-29 03:48:51.000 241 21258.91 351.38 43019.61 47987.02 2019-08-29 03:48:52.000 241 21258.92 351.41 43019.62 47987.01 2019-08-29 03:48:53.000 241 21258.90 351.45 43019.63 47986.99 2019-08-29 03:48:54.000 241 21258.87 351.48 43019.56 47986.96 2019-08-29 03:48:55.000 241 21258.83 351.52 43019.53 47986.92 2019-08-29 03:48:56.000 241 21258.86 351.56 43019.50 47986.89 2019-08-29 03:48:57.000 241 21258.85 351.60 43019.45 47986.85 2019-08-29 03:48:58.000 241 21258.85 351.60 43019.43 47986.85 2019-08-29 03:48:59.000 241 21258.85 351.60 43019.41 47986.80 2019-08-29 03:49:00.000 241 21258.85 351.60 43019.39 47986.78 2019-08-29 03:49:01.000 241 21258.80 351.58 43019.39 47986.79 2019-08-29 03:49:02.000 241 21258.76 351.57 43019.40 47986.76 2019-08-29 03:49:03.000 241 21258.78 351.55 43019.43 47986.77 2019-08-29 03:49:04.000 241 21258.80 351.55 43019.47 47986.78 2019-08-29 03:49:05.000 241 21258.78 351.55 43019.45 47986.79 2019-08-29 03:49:06.000 241 21258.75 351.58 43019.47 47986.79 2019-08-29 03:49:07.000 241 21258.71 351.62 43019.44 47986.77 2019-08-29 03:49:08.000 241 21258.71 351.67 43019.46 47986.79 2019-08-29 03:49:09.000 241 21258.75 351.70 43019.41 47986.75 2019-08-29 03:49:10.000 241 21258.72 351.71 43019.35 47986.72 2019-08-29 03:49:11.000 241 21258.73 351.68 43019.38 47986.72 2019-08-29 03:49:12.000 241 21258.74 351.70 43019.41 47986.72 2019-08-29 03:49:13.000 241 21258.73 351.70 43019.38 47986.69 2019-08-29 03:49:14.000 241 21258.76 351.71 43019.39 47986.71 2019-08-29 03:49:15.000 241 21258.73 351.70 43019.37 47986.71 2019-08-29 03:49:16.000 241 21258.74 351.70 43019.38 47986.70 2019-08-29 03:49:17.000 241 21258.74 351.73 43019.35 47986.70 2019-08-29 03:49:18.000 241 21258.76 351.76 43019.32 47986.69 2019-08-29 03:49:19.000 241 21258.77 351.78 43019.26 47986.67 2019-08-29 03:49:20.000 241 21258.75 351.82 43019.24 47986.67 2019-08-29 03:49:21.000 241 21258.72 351.84 43019.22 47986.63 2019-08-29 03:49:22.000 241 21258.71 351.83 43019.20 47986.57 2019-08-29 03:49:23.000 241 21258.71 351.80 43019.20 47986.59 2019-08-29 03:49:24.000 241 21258.74 351.74 43019.24 47986.55 2019-08-29 03:49:25.000 241 21258.74 351.69 43019.26 47986.60 2019-08-29 03:49:26.000 241 21258.78 351.63 43019.32 47986.62 2019-08-29 03:49:27.000 241 21258.76 351.61 43019.31 47986.66 2019-08-29 03:49:28.000 241 21258.79 351.59 43019.36 47986.68 2019-08-29 03:49:29.000 241 21258.77 351.59 43019.38 47986.69 2019-08-29 03:49:30.000 241 21258.75 351.58 43019.39 47986.70 2019-08-29 03:49:31.000 241 21258.77 351.57 43019.41 47986.71 2019-08-29 03:49:32.000 241 21258.80 351.57 43019.45 47986.71 2019-08-29 03:49:33.000 241 21258.82 351.60 43019.43 47986.75 2019-08-29 03:49:34.000 241 21258.80 351.62 43019.39 47986.74 2019-08-29 03:49:35.000 241 21258.83 351.60 43019.37 47986.78 2019-08-29 03:49:36.000 241 21258.80 351.60 43019.39 47986.76 2019-08-29 03:49:37.000 241 21258.79 351.58 43019.38 47986.76 2019-08-29 03:49:38.000 241 21258.79 351.58 43019.42 47986.77 2019-08-29 03:49:39.000 241 21258.81 351.58 43019.42 47986.78 2019-08-29 03:49:40.000 241 21258.79 351.57 43019.41 47986.77 2019-08-29 03:49:41.000 241 21258.79 351.58 43019.39 47986.78 2019-08-29 03:49:42.000 241 21258.81 351.57 43019.42 47986.79 2019-08-29 03:49:43.000 241 21258.84 351.57 43019.38 47986.81 2019-08-29 03:49:44.000 241 21258.84 351.57 43019.39 47986.79 2019-08-29 03:49:45.000 241 21258.82 351.56 43019.39 47986.76 2019-08-29 03:49:46.000 241 21258.83 351.57 43019.42 47986.78 2019-08-29 03:49:47.000 241 21258.82 351.56 43019.44 47986.79 2019-08-29 03:49:48.000 241 21258.82 351.55 43019.40 47986.74 2019-08-29 03:49:49.000 241 21258.84 351.53 43019.40 47986.74 2019-08-29 03:49:50.000 241 21258.84 351.54 43019.40 47986.76 2019-08-29 03:49:51.000 241 21258.86 351.50 43019.39 47986.76 2019-08-29 03:49:52.000 241 21258.85 351.44 43019.43 47986.79 2019-08-29 03:49:53.000 241 21258.84 351.40 43019.46 47986.77 2019-08-29 03:49:54.000 241 21258.81 351.36 43019.49 47986.80 2019-08-29 03:49:55.000 241 21258.77 351.32 43019.50 47986.82 2019-08-29 03:49:56.000 241 21258.74 351.27 43019.53 47986.84 2019-08-29 03:49:57.000 241 21258.76 351.25 43019.51 47986.84 2019-08-29 03:49:58.000 241 21258.75 351.21 43019.55 47986.85 2019-08-29 03:49:59.000 241 21258.73 351.18 43019.58 47986.88 2019-08-29 03:50:00.000 241 21258.74 351.17 43019.58 47986.90 2019-08-29 03:50:01.000 241 21258.73 351.19 43019.61 47986.91 2019-08-29 03:50:02.000 241 21258.76 351.18 43019.60 47986.91 2019-08-29 03:50:03.000 241 21258.78 351.19 43019.64 47986.92 2019-08-29 03:50:04.000 241 21258.79 351.19 43019.59 47986.93 2019-08-29 03:50:05.000 241 21258.79 351.21 43019.62 47986.92 2019-08-29 03:50:06.000 241 21258.86 351.24 43019.64 47986.94 2019-08-29 03:50:07.000 241 21258.91 351.24 43019.59 47986.94 2019-08-29 03:50:08.000 241 21258.92 351.19 43019.62 47986.96 2019-08-29 03:50:09.000 241 21258.87 351.22 43019.61 47986.94 2019-08-29 03:50:10.000 241 21258.84 351.24 43019.59 47986.92 2019-08-29 03:50:11.000 241 21258.80 351.27 43019.61 47986.92 2019-08-29 03:50:12.000 241 21258.76 351.27 43019.62 47986.89 2019-08-29 03:50:13.000 241 21258.76 351.29 43019.59 47986.90 2019-08-29 03:50:14.000 241 21258.76 351.34 43019.58 47986.87 2019-08-29 03:50:15.000 241 21258.77 351.37 43019.59 47986.87 2019-08-29 03:50:16.000 241 21258.79 351.41 43019.56 47986.87 2019-08-29 03:50:17.000 241 21258.80 351.42 43019.54 47986.86 2019-08-29 03:50:18.000 241 21258.77 351.43 43019.55 47986.83 2019-08-29 03:50:19.000 241 21258.78 351.45 43019.52 47986.84 2019-08-29 03:50:20.000 241 21258.73 351.45 43019.53 47986.82 2019-08-29 03:50:21.000 241 21258.64 351.46 43019.54 47986.80 2019-08-29 03:50:22.000 241 21258.58 351.47 43019.57 47986.79 2019-08-29 03:50:23.000 241 21258.57 351.46 43019.52 47986.75 2019-08-29 03:50:24.000 241 21258.55 351.47 43019.55 47986.74 2019-08-29 03:50:25.000 241 21258.54 351.48 43019.57 47986.76 2019-08-29 03:50:26.000 241 21258.52 351.51 43019.55 47986.73 2019-08-29 03:50:27.000 241 21258.48 351.52 43019.56 47986.72 2019-08-29 03:50:28.000 241 21258.44 351.52 43019.58 47986.72 2019-08-29 03:50:29.000 241 21258.44 351.52 43019.57 47986.70 2019-08-29 03:50:30.000 241 21258.40 351.54 43019.54 47986.72 2019-08-29 03:50:31.000 241 21258.41 351.57 43019.55 47986.72 2019-08-29 03:50:32.000 241 21258.41 351.60 43019.57 47986.72 2019-08-29 03:50:33.000 241 21258.47 351.61 43019.55 47986.73 2019-08-29 03:50:34.000 241 21258.46 351.65 43019.54 47986.72 2019-08-29 03:50:35.000 241 21258.49 351.65 43019.52 47986.69 2019-08-29 03:50:36.000 241 21258.54 351.68 43019.48 47986.72 2019-08-29 03:50:37.000 241 21258.58 351.70 43019.45 47986.74 2019-08-29 03:50:38.000 241 21258.62 351.68 43019.47 47986.74 2019-08-29 03:50:39.000 241 21258.64 351.67 43019.49 47986.75 2019-08-29 03:50:40.000 241 21258.66 351.67 43019.50 47986.75 2019-08-29 03:50:41.000 241 21258.64 351.71 43019.56 47986.84 2019-08-29 03:50:42.000 241 21258.69 351.65 43019.55 47986.78 2019-08-29 03:50:43.000 241 21258.72 351.63 43019.55 47986.81 2019-08-29 03:50:44.000 241 21258.71 351.67 43019.54 47986.82 2019-08-29 03:50:45.000 241 21258.72 351.68 43019.54 47986.80 2019-08-29 03:50:46.000 241 21258.70 351.62 43019.53 47986.81 2019-08-29 03:50:47.000 241 21258.68 351.61 43019.56 47986.83 2019-08-29 03:50:48.000 241 21258.66 351.55 43019.60 47986.83 2019-08-29 03:50:49.000 241 21258.65 351.53 43019.62 47986.88 2019-08-29 03:50:50.000 241 21258.64 351.49 43019.66 47986.87 2019-08-29 03:50:51.000 241 21258.64 351.48 43019.66 47986.93 2019-08-29 03:50:52.000 241 21258.61 351.50 43019.71 47986.94 2019-08-29 03:50:53.000 241 21258.62 351.51 43019.77 47986.96 2019-08-29 03:50:54.000 241 21258.59 351.51 43019.78 47986.95 2019-08-29 03:50:55.000 241 21258.61 351.49 43019.79 47986.95 2019-08-29 03:50:56.000 241 21258.60 351.43 43019.81 47986.95 2019-08-29 03:50:57.000 241 21258.63 351.43 43019.85 47986.94 2019-08-29 03:50:58.000 241 21258.63 351.42 43019.86 47987.00 2019-08-29 03:50:59.000 241 21258.59 351.42 43019.91 47987.01 2019-08-29 03:51:00.000 241 21258.59 351.43 43019.89 47987.01 2019-08-29 03:51:01.000 241 21258.59 351.49 43019.89 47987.04 2019-08-29 03:51:02.000 241 21258.60 351.51 43019.86 47987.04 2019-08-29 03:51:03.000 241 21258.57 351.53 43019.83 47987.05 2019-08-29 03:51:04.000 241 21258.58 351.56 43019.81 47987.01 2019-08-29 03:51:05.000 241 21258.59 351.57 43019.80 47987.04 2019-08-29 03:51:06.000 241 21258.59 351.54 43019.81 47987.03 2019-08-29 03:51:07.000 241 21258.61 351.53 43019.81 47987.00 2019-08-29 03:51:08.000 241 21258.58 351.54 43019.79 47987.00 2019-08-29 03:51:09.000 241 21258.58 351.55 43019.76 47986.99 2019-08-29 03:51:10.000 241 21258.58 351.58 43019.75 47987.00 2019-08-29 03:51:11.000 241 21258.58 351.59 43019.79 47987.01 2019-08-29 03:51:12.000 241 21258.59 351.58 43019.81 47987.02 2019-08-29 03:51:13.000 241 21258.60 351.63 43019.84 47987.04 2019-08-29 03:51:14.000 241 21258.62 351.60 43019.83 47987.02 2019-08-29 03:51:15.000 241 21258.62 351.62 43019.82 47987.02 2019-08-29 03:51:16.000 241 21258.60 351.65 43019.81 47987.00 2019-08-29 03:51:17.000 241 21258.59 351.67 43019.79 47987.05 2019-08-29 03:51:18.000 241 21258.63 351.69 43019.78 47987.01 2019-08-29 03:51:19.000 241 21258.66 351.72 43019.81 47987.03 2019-08-29 03:51:20.000 241 21258.71 351.70 43019.76 47987.01 2019-08-29 03:51:21.000 241 21258.72 351.74 43019.74 47987.02 2019-08-29 03:51:22.000 241 21258.76 351.73 43019.73 47986.99 2019-08-29 03:51:23.000 241 21258.80 351.75 43019.71 47986.99 2019-08-29 03:51:24.000 241 21258.87 351.76 43019.69 47987.01 2019-08-29 03:51:25.000 241 21258.90 351.78 43019.66 47987.00 2019-08-29 03:51:26.000 241 21258.93 351.80 43019.66 47987.01 2019-08-29 03:51:27.000 241 21258.98 351.81 43019.67 47987.01 2019-08-29 03:51:28.000 241 21259.00 351.79 43019.64 47987.03 2019-08-29 03:51:29.000 241 21258.99 351.77 43019.65 47987.03 2019-08-29 03:51:30.000 241 21258.96 351.73 43019.65 47987.01 2019-08-29 03:51:31.000 241 21258.95 351.71 43019.64 47986.99 2019-08-29 03:51:32.000 241 21258.92 351.69 43019.64 47987.01 2019-08-29 03:51:33.000 241 21258.87 351.66 43019.64 47987.02 2019-08-29 03:51:34.000 241 21258.83 351.63 43019.63 47986.99 2019-08-29 03:51:35.000 241 21258.78 351.57 43019.66 47986.97 2019-08-29 03:51:36.000 241 21258.67 351.56 43019.67 47986.95 2019-08-29 03:51:37.000 241 21258.64 351.53 43019.70 47986.95 2019-08-29 03:51:38.000 241 21258.64 351.50 43019.74 47986.93 2019-08-29 03:51:39.000 241 21258.58 351.50 43019.74 47986.95 2019-08-29 03:51:40.000 241 21258.55 351.46 43019.72 47986.90 2019-08-29 03:51:41.000 241 21258.49 351.42 43019.76 47986.91 2019-08-29 03:51:42.000 241 21258.46 351.41 43019.75 47986.89 2019-08-29 03:51:43.000 241 21258.45 351.44 43019.75 47986.92 2019-08-29 03:51:44.000 241 21258.42 351.45 43019.76 47986.87 2019-08-29 03:51:45.000 241 21258.42 351.45 43019.75 47986.88 2019-08-29 03:51:46.000 241 21258.41 351.46 43019.71 47986.86 2019-08-29 03:51:47.000 241 21258.41 351.44 43019.71 47986.82 2019-08-29 03:51:48.000 241 21258.40 351.48 43019.68 47986.82 2019-08-29 03:51:49.000 241 21258.36 351.47 43019.69 47986.79 2019-08-29 03:51:50.000 241 21258.33 351.48 43019.68 47986.78 2019-08-29 03:51:51.000 241 21258.30 351.50 43019.69 47986.76 2019-08-29 03:51:52.000 241 21258.33 351.49 43019.67 47986.77 2019-08-29 03:51:53.000 241 21258.31 351.50 43019.67 47986.73 2019-08-29 03:51:54.000 241 21258.27 351.52 43019.64 47986.72 2019-08-29 03:51:55.000 241 21258.30 351.53 43019.63 47986.73 2019-08-29 03:51:56.000 241 21258.29 351.53 43019.63 47986.71 2019-08-29 03:51:57.000 241 21258.27 351.55 43019.61 47986.71 2019-08-29 03:51:58.000 241 21258.28 351.53 43019.61 47986.70 2019-08-29 03:51:59.000 241 21258.27 351.54 43019.64 47986.68 2019-08-29 03:52:00.000 241 21258.26 351.54 43019.62 47986.71 2019-08-29 03:52:01.000 241 21258.26 351.51 43019.63 47986.74 2019-08-29 03:52:02.000 241 21258.24 351.50 43019.65 47986.69 2019-08-29 03:52:03.000 241 21258.19 351.53 43019.68 47986.72 2019-08-29 03:52:04.000 241 21258.15 351.54 43019.67 47986.73 2019-08-29 03:52:05.000 241 21258.13 351.58 43019.67 47986.71 2019-08-29 03:52:06.000 241 21258.10 351.61 43019.64 47986.68 2019-08-29 03:52:07.000 241 21258.11 351.63 43019.61 47986.67 2019-08-29 03:52:08.000 241 21258.09 351.66 43019.62 47986.63 2019-08-29 03:52:09.000 241 21258.06 351.65 43019.56 47986.62 2019-08-29 03:52:10.000 241 21258.07 351.64 43019.58 47986.57 2019-08-29 03:52:11.000 241 21258.07 351.61 43019.61 47986.58 2019-08-29 03:52:12.000 241 21258.05 351.61 43019.61 47986.58 2019-08-29 03:52:13.000 241 21258.03 351.61 43019.61 47986.56 2019-08-29 03:52:14.000 241 21258.05 351.61 43019.58 47986.56 2019-08-29 03:52:15.000 241 21258.07 351.63 43019.62 47986.58 2019-08-29 03:52:16.000 241 21258.10 351.63 43019.64 47986.58 2019-08-29 03:52:17.000 241 21258.07 351.63 43019.67 47986.60 2019-08-29 03:52:18.000 241 21258.10 351.64 43019.66 47986.60 2019-08-29 03:52:19.000 241 21258.15 351.62 43019.68 47986.62 2019-08-29 03:52:20.000 241 21258.14 351.63 43019.69 47986.63 2019-08-29 03:52:21.000 241 21258.17 351.63 43019.63 47986.67 2019-08-29 03:52:22.000 241 21258.24 351.65 43019.65 47986.70 2019-08-29 03:52:23.000 241 21258.30 351.65 43019.69 47986.74 2019-08-29 03:52:24.000 241 21258.30 351.66 43019.70 47986.75 2019-08-29 03:52:25.000 241 21258.38 351.67 43019.70 47986.79 2019-08-29 03:52:26.000 241 21258.36 351.72 43019.70 47986.82 2019-08-29 03:52:27.000 241 21258.41 351.69 43019.70 47986.85 2019-08-29 03:52:28.000 241 21258.48 351.70 43019.74 47986.86 2019-08-29 03:52:29.000 241 21258.52 351.73 43019.72 47986.87 2019-08-29 03:52:30.000 241 21258.52 351.77 43019.72 47986.90 2019-08-29 03:52:31.000 241 21258.51 351.78 43019.76 47986.94 2019-08-29 03:52:32.000 241 21258.52 351.82 43019.78 47986.91 2019-08-29 03:52:33.000 241 21258.53 351.85 43019.76 47986.93 2019-08-29 03:52:34.000 241 21258.58 351.83 43019.78 47986.95 2019-08-29 03:52:35.000 241 21258.60 351.85 43019.75 47986.96 2019-08-29 03:52:36.000 241 21258.56 351.86 43019.77 47986.94 2019-08-29 03:52:37.000 241 21258.57 351.85 43019.77 47986.95 2019-08-29 03:52:38.000 241 21258.60 351.86 43019.75 47986.96 2019-08-29 03:52:39.000 241 21258.59 351.89 43019.74 47986.94 2019-08-29 03:52:40.000 241 21258.63 351.88 43019.75 47986.94 2019-08-29 03:52:41.000 241 21258.63 351.88 43019.71 47986.95 2019-08-29 03:52:42.000 241 21258.64 351.85 43019.74 47986.95 2019-08-29 03:52:43.000 241 21258.64 351.85 43019.72 47986.95 2019-08-29 03:52:44.000 241 21258.62 351.83 43019.69 47986.95 2019-08-29 03:52:45.000 241 21258.61 351.81 43019.72 47986.94 2019-08-29 03:52:46.000 241 21258.61 351.81 43019.73 47986.97 2019-08-29 03:52:47.000 241 21258.60 351.75 43019.73 47986.97 2019-08-29 03:52:48.000 241 21258.60 351.70 43019.75 47986.98 2019-08-29 03:52:49.000 241 21258.54 351.72 43019.78 47986.97 2019-08-29 03:52:50.000 241 21258.51 351.75 43019.77 47986.93 2019-08-29 03:52:51.000 241 21258.51 351.73 43019.78 47986.97 2019-08-29 03:52:52.000 241 21258.46 351.74 43019.73 47986.90 2019-08-29 03:52:53.000 241 21258.41 351.73 43019.71 47986.89 2019-08-29 03:52:54.000 241 21258.37 351.74 43019.73 47986.87 2019-08-29 03:52:55.000 241 21258.32 351.76 43019.69 47986.80 2019-08-29 03:52:56.000 241 21258.29 351.75 43019.66 47986.78 2019-08-29 03:52:57.000 241 21258.24 351.77 43019.62 47986.75 2019-08-29 03:52:58.000 241 21258.22 351.74 43019.63 47986.73 2019-08-29 03:52:59.000 241 21258.19 351.71 43019.66 47986.71 2019-08-29 03:53:00.000 241 21258.17 351.71 43019.67 47986.69 2019-08-29 03:53:01.000 241 21258.14 351.70 43019.64 47986.66 2019-08-29 03:53:02.000 241 21258.07 351.65 43019.62 47986.65 2019-08-29 03:53:03.000 241 21258.02 351.63 43019.66 47986.64 2019-08-29 03:53:04.000 241 21258.01 351.64 43019.67 47986.62 2019-08-29 03:53:05.000 241 21257.99 351.66 43019.67 47986.63 2019-08-29 03:53:06.000 241 21258.00 351.65 43019.68 47986.65 2019-08-29 03:53:07.000 241 21258.00 351.65 43019.67 47986.65 2019-08-29 03:53:08.000 241 21257.97 351.67 43019.67 47986.64 2019-08-29 03:53:09.000 241 21257.98 351.62 43019.69 47986.63 2019-08-29 03:53:10.000 241 21257.97 351.60 43019.71 47986.66 2019-08-29 03:53:11.000 241 21257.97 351.62 43019.74 47986.66 2019-08-29 03:53:12.000 241 21257.95 351.65 43019.74 47986.66 2019-08-29 03:53:13.000 241 21257.90 351.75 43019.70 47986.65 2019-08-29 03:53:14.000 241 21257.86 351.82 43019.67 47986.60 2019-08-29 03:53:15.000 241 21257.83 351.85 43019.62 47986.58 2019-08-29 03:53:16.000 241 21257.85 351.90 43019.58 47986.51 2019-08-29 03:53:17.000 241 21257.89 351.90 43019.58 47986.51 2019-08-29 03:53:18.000 241 21257.88 351.91 43019.58 47986.49 2019-08-29 03:53:19.000 241 21257.89 351.91 43019.58 47986.48 2019-08-29 03:53:20.000 241 21257.93 351.94 43019.58 47986.49 2019-08-29 03:53:21.000 241 21257.96 351.95 43019.58 47986.51 2019-08-29 03:53:22.000 241 21258.00 351.95 43019.60 47986.53 2019-08-29 03:53:23.000 241 21258.04 351.98 43019.58 47986.52 2019-08-29 03:53:24.000 241 21258.07 351.99 43019.58 47986.54 2019-08-29 03:53:25.000 241 21258.10 351.96 43019.64 47986.60 2019-08-29 03:53:26.000 241 21258.16 351.99 43019.61 47986.61 2019-08-29 03:53:27.000 241 21258.18 352.01 43019.64 47986.63 2019-08-29 03:53:28.000 241 21258.17 352.04 43019.66 47986.63 2019-08-29 03:53:29.000 241 21258.23 352.07 43019.64 47986.64 2019-08-29 03:53:30.000 241 21258.29 352.11 43019.61 47986.70 2019-08-29 03:53:31.000 241 21258.27 352.15 43019.59 47986.69 2019-08-29 03:53:32.000 241 21258.30 352.16 43019.60 47986.68 2019-08-29 03:53:33.000 241 21258.35 352.18 43019.58 47986.75 2019-08-29 03:53:34.000 241 21258.37 352.22 43019.56 47986.72 2019-08-29 03:53:35.000 241 21258.44 352.22 43019.51 47986.70 2019-08-29 03:53:36.000 241 21258.48 352.21 43019.54 47986.74 2019-08-29 03:53:37.000 241 21258.50 352.23 43019.54 47986.71 2019-08-29 03:53:38.000 241 21258.53 352.24 43019.58 47986.74 2019-08-29 03:53:39.000 241 21258.56 352.23 43019.56 47986.75 2019-08-29 03:53:40.000 241 21258.56 352.27 43019.53 47986.77 2019-08-29 03:53:41.000 241 21258.56 352.28 43019.53 47986.76 2019-08-29 03:53:42.000 241 21258.58 352.30 43019.50 47986.74 2019-08-29 03:53:43.000 241 21258.57 352.36 43019.47 47986.74 2019-08-29 03:53:44.000 241 21258.58 352.37 43019.43 47986.71 2019-08-29 03:53:45.000 241 21258.59 352.36 43019.41 47986.69 2019-08-29 03:53:46.000 241 21258.60 352.36 43019.39 47986.67 2019-08-29 03:53:47.000 241 21258.61 352.35 43019.38 47986.65 2019-08-29 03:53:48.000 241 21258.65 352.35 43019.35 47986.65 2019-08-29 03:53:49.000 241 21258.66 352.32 43019.33 47986.63 2019-08-29 03:53:50.000 241 21258.61 352.30 43019.32 47986.65 2019-08-29 03:53:51.000 241 21258.64 352.31 43019.30 47986.61 2019-08-29 03:53:52.000 241 21258.67 352.31 43019.29 47986.62 2019-08-29 03:53:53.000 241 21258.68 352.30 43019.30 47986.63 2019-08-29 03:53:54.000 241 21258.68 352.28 43019.28 47986.60 2019-08-29 03:53:55.000 241 21258.68 352.27 43019.27 47986.61 2019-08-29 03:53:56.000 241 21258.72 352.26 43019.29 47986.60 2019-08-29 03:53:57.000 241 21258.74 352.24 43019.28 47986.61 2019-08-29 03:53:58.000 241 21258.74 352.23 43019.28 47986.62 2019-08-29 03:53:59.000 241 21258.78 352.23 43019.28 47986.64 2019-08-29 03:54:00.000 241 21258.78 352.21 43019.29 47986.63 2019-08-29 03:54:01.000 241 21258.80 352.20 43019.29 47986.64 2019-08-29 03:54:02.000 241 21258.80 352.15 43019.29 47986.65 2019-08-29 03:54:03.000 241 21258.77 352.11 43019.32 47986.67 2019-08-29 03:54:04.000 241 21258.78 352.06 43019.34 47986.67 2019-08-29 03:54:05.000 241 21258.77 352.06 43019.37 47986.71 2019-08-29 03:54:06.000 241 21258.72 352.10 43019.34 47986.70 2019-08-29 03:54:07.000 241 21258.68 352.08 43019.34 47986.68 2019-08-29 03:54:08.000 241 21258.67 352.03 43019.37 47986.69 2019-08-29 03:54:09.000 241 21258.68 352.01 43019.34 47986.68 2019-08-29 03:54:10.000 241 21258.67 351.98 43019.36 47986.67 2019-08-29 03:54:11.000 241 21258.64 351.98 43019.35 47986.66 2019-08-29 03:54:12.000 241 21258.61 351.99 43019.32 47986.64 2019-08-29 03:54:13.000 241 21258.57 352.00 43019.30 47986.61 2019-08-29 03:54:14.000 241 21258.55 351.96 43019.32 47986.59 2019-08-29 03:54:15.000 241 21258.54 351.92 43019.29 47986.58 2019-08-29 03:54:16.000 241 21258.55 351.88 43019.33 47986.59 2019-08-29 03:54:17.000 241 21258.53 351.86 43019.33 47986.55 2019-08-29 03:54:18.000 241 21258.49 351.84 43019.33 47986.57 2019-08-29 03:54:19.000 241 21258.48 351.83 43019.32 47986.59 2019-08-29 03:54:20.000 241 21258.49 351.80 43019.31 47986.60 2019-08-29 03:54:21.000 241 21258.47 351.77 43019.37 47986.59 2019-08-29 03:54:22.000 241 21258.44 351.76 43019.41 47986.55 2019-08-29 03:54:23.000 241 21258.42 351.78 43019.39 47986.59 2019-08-29 03:54:24.000 241 21258.42 351.76 43019.39 47986.58 2019-08-29 03:54:25.000 241 21258.41 351.74 43019.41 47986.58 2019-08-29 03:54:26.000 241 21258.41 351.71 43019.41 47986.58 2019-08-29 03:54:27.000 241 21258.40 351.69 43019.41 47986.57 2019-08-29 03:54:28.000 241 21258.38 351.66 43019.42 47986.61 2019-08-29 03:54:29.000 241 21258.38 351.67 43019.44 47986.60 2019-08-29 03:54:30.000 241 21258.41 351.66 43019.48 47986.61 2019-08-29 03:54:31.000 241 21258.42 351.67 43019.48 47986.62 2019-08-29 03:54:32.000 241 21258.39 351.65 43019.48 47986.64 2019-08-29 03:54:33.000 241 21258.35 351.64 43019.49 47986.64 2019-08-29 03:54:34.000 241 21258.36 351.64 43019.48 47986.64 2019-08-29 03:54:35.000 241 21258.37 351.68 43019.52 47986.62 2019-08-29 03:54:36.000 241 21258.36 351.72 43019.50 47986.67 2019-08-29 03:54:37.000 241 21258.39 351.80 43019.52 47986.67 2019-08-29 03:54:38.000 241 21258.41 351.81 43019.51 47986.67 2019-08-29 03:54:39.000 241 21258.39 351.84 43019.52 47986.66 2019-08-29 03:54:40.000 241 21258.39 351.88 43019.51 47986.67 2019-08-29 03:54:41.000 241 21258.37 351.87 43019.51 47986.68 2019-08-29 03:54:42.000 241 21258.38 351.90 43019.54 47986.67 2019-08-29 03:54:43.000 241 21258.39 351.93 43019.52 47986.65 2019-08-29 03:54:44.000 241 21258.46 351.96 43019.55 47986.70 2019-08-29 03:54:45.000 241 21258.46 351.99 43019.56 47986.71 2019-08-29 03:54:46.000 241 21258.48 352.02 43019.56 47986.70 2019-08-29 03:54:47.000 241 21258.50 352.05 43019.49 47986.71 2019-08-29 03:54:48.000 241 21258.48 352.09 43019.51 47986.73 2019-08-29 03:54:49.000 241 21258.49 352.12 43019.49 47986.70 2019-08-29 03:54:50.000 241 21258.51 352.11 43019.48 47986.69 2019-08-29 03:54:51.000 241 21258.53 352.10 43019.45 47986.70 2019-08-29 03:54:52.000 241 21258.57 352.09 43019.46 47986.71 2019-08-29 03:54:53.000 241 21258.56 352.11 43019.46 47986.69 2019-08-29 03:54:54.000 241 21258.56 352.13 43019.49 47986.72 2019-08-29 03:54:55.000 241 21258.58 352.12 43019.51 47986.73 2019-08-29 03:54:56.000 241 21258.61 352.13 43019.50 47986.75 2019-08-29 03:54:57.000 241 21258.62 352.13 43019.47 47986.74 2019-08-29 03:54:58.000 241 21258.62 352.14 43019.48 47986.77 2019-08-29 03:54:59.000 241 21258.63 352.15 43019.50 47986.75 2019-08-29 03:55:00.000 241 21258.60 352.13 43019.51 47986.78 2019-08-29 03:55:01.000 241 21258.64 352.10 43019.52 47986.80 2019-08-29 03:55:02.000 241 21258.69 352.11 43019.54 47986.77 2019-08-29 03:55:03.000 241 21258.72 352.12 43019.56 47986.84 2019-08-29 03:55:04.000 241 21258.75 352.13 43019.55 47986.86 2019-08-29 03:55:05.000 241 21258.76 352.14 43019.58 47986.84 2019-08-29 03:55:06.000 241 21258.82 352.13 43019.58 47986.90 2019-08-29 03:55:07.000 241 21258.83 352.14 43019.57 47986.90 2019-08-29 03:55:08.000 241 21258.86 352.17 43019.56 47986.91 2019-08-29 03:55:09.000 241 21258.89 352.16 43019.57 47986.94 2019-08-29 03:55:10.000 241 21258.92 352.16 43019.59 47986.99 2019-08-29 03:55:11.000 241 21258.95 352.15 43019.57 47986.99 2019-08-29 03:55:12.000 241 21258.96 352.15 43019.59 47986.98 2019-08-29 03:55:13.000 241 21258.99 352.18 43019.59 47986.99 2019-08-29 03:55:14.000 241 21259.02 352.18 43019.59 47987.00 2019-08-29 03:55:15.000 241 21259.03 352.15 43019.58 47987.02 2019-08-29 03:55:16.000 241 21259.05 352.15 43019.61 47987.05 2019-08-29 03:55:17.000 241 21259.05 352.14 43019.59 47987.03 2019-08-29 03:55:18.000 241 21259.07 352.12 43019.62 47987.03 2019-08-29 03:55:19.000 241 21259.07 352.11 43019.58 47987.03 2019-08-29 03:55:20.000 241 21259.08 352.11 43019.58 47987.06 2019-08-29 03:55:21.000 241 21259.07 352.07 43019.58 47987.03 2019-08-29 03:55:22.000 241 21259.07 352.06 43019.58 47987.07 2019-08-29 03:55:23.000 241 21259.10 352.04 43019.62 47987.06 2019-08-29 03:55:24.000 241 21259.12 352.05 43019.61 47987.09 2019-08-29 03:55:25.000 241 21259.13 352.02 43019.59 47987.08 2019-08-29 03:55:26.000 241 21259.12 352.02 43019.59 47987.10 2019-08-29 03:55:27.000 241 21259.11 352.03 43019.58 47987.10 2019-08-29 03:55:28.000 241 21259.10 351.99 43019.59 47987.09 2019-08-29 03:55:29.000 241 21259.12 351.94 43019.65 47987.10 2019-08-29 03:55:30.000 241 21259.13 351.91 43019.69 47987.14 2019-08-29 03:55:31.000 241 21259.09 351.89 43019.66 47987.13 2019-08-29 03:55:32.000 241 21259.08 351.88 43019.67 47987.14 2019-08-29 03:55:33.000 241 21259.09 351.88 43019.69 47987.14 2019-08-29 03:55:34.000 241 21259.07 351.89 43019.71 47987.14 2019-08-29 03:55:35.000 241 21259.03 351.92 43019.67 47987.14 2019-08-29 03:55:36.000 241 21259.01 351.94 43019.67 47987.11 2019-08-29 03:55:37.000 241 21259.00 351.94 43019.66 47987.11 2019-08-29 03:55:38.000 241 21258.98 351.93 43019.67 47987.11 2019-08-29 03:55:39.000 241 21258.94 351.94 43019.65 47987.06 2019-08-29 03:55:40.000 241 21258.93 351.96 43019.64 47987.05 2019-08-29 03:55:41.000 241 21258.92 351.96 43019.63 47987.05 2019-08-29 03:55:42.000 241 21258.92 351.97 43019.60 47987.02 2019-08-29 03:55:43.000 241 21258.88 351.97 43019.61 47986.99 2019-08-29 03:55:44.000 241 21258.89 351.96 43019.62 47986.98 2019-08-29 03:55:45.000 241 21258.85 351.93 43019.59 47986.99 2019-08-29 03:55:46.000 241 21258.87 351.92 43019.59 47986.97 2019-08-29 03:55:47.000 241 21258.88 351.93 43019.58 47986.97 2019-08-29 03:55:48.000 241 21258.91 351.90 43019.57 47986.97 2019-08-29 03:55:49.000 241 21258.86 351.90 43019.58 47986.97 2019-08-29 03:55:50.000 241 21258.85 351.90 43019.57 47986.98 2019-08-29 03:55:51.000 241 21258.88 351.87 43019.57 47986.93 2019-08-29 03:55:52.000 241 21258.84 351.85 43019.59 47986.95 2019-08-29 03:55:53.000 241 21258.84 351.87 43019.61 47986.95 2019-08-29 03:55:54.000 241 21258.86 351.87 43019.58 47986.95 2019-08-29 03:55:55.000 241 21258.82 351.88 43019.59 47986.93 2019-08-29 03:55:56.000 241 21258.79 351.91 43019.61 47986.95 2019-08-29 03:55:57.000 241 21258.81 351.95 43019.60 47986.96 2019-08-29 03:55:58.000 241 21258.82 351.97 43019.62 47986.93 2019-08-29 03:55:59.000 241 21258.85 351.98 43019.56 47986.95 2019-08-29 03:56:00.000 241 21258.86 352.02 43019.56 47986.91 2019-08-29 03:56:01.000 241 21258.82 352.03 43019.56 47986.90 2019-08-29 03:56:02.000 241 21258.82 352.10 43019.53 47986.87 2019-08-29 03:56:03.000 241 21258.84 352.11 43019.49 47986.88 2019-08-29 03:56:04.000 241 21258.86 352.11 43019.47 47986.87 2019-08-29 03:56:05.000 241 21258.88 352.12 43019.50 47986.88 2019-08-29 03:56:06.000 241 21258.86 352.13 43019.48 47986.86 2019-08-29 03:56:07.000 241 21258.84 352.13 43019.49 47986.85 2019-08-29 03:56:08.000 241 21258.83 352.13 43019.46 47986.86 2019-08-29 03:56:09.000 241 21258.85 352.15 43019.47 47986.85 2019-08-29 03:56:10.000 241 21258.84 352.19 43019.50 47986.87 2019-08-29 03:56:11.000 241 21258.85 352.19 43019.51 47986.87 2019-08-29 03:56:12.000 241 21258.86 352.22 43019.52 47986.89 2019-08-29 03:56:13.000 241 21258.86 352.25 43019.52 47986.86 2019-08-29 03:56:14.000 241 21258.85 352.27 43019.51 47986.87 2019-08-29 03:56:15.000 241 21258.90 352.29 43019.53 47986.88 2019-08-29 03:56:16.000 241 21258.94 352.32 43019.53 47986.88 2019-08-29 03:56:17.000 241 21258.94 352.33 43019.51 47986.91 2019-08-29 03:56:18.000 241 21259.00 352.35 43019.51 47986.90 2019-08-29 03:56:19.000 241 21259.05 352.36 43019.54 47986.92 2019-08-29 03:56:20.000 241 21259.10 352.38 43019.52 47986.97 2019-08-29 03:56:21.000 241 21259.14 352.41 43019.51 47986.97 2019-08-29 03:56:22.000 241 21259.16 352.40 43019.50 47987.01 2019-08-29 03:56:23.000 241 21259.15 352.41 43019.53 47987.01 2019-08-29 03:56:24.000 241 21259.16 352.41 43019.51 47987.02 2019-08-29 03:56:25.000 241 21259.19 352.40 43019.52 47987.03 2019-08-29 03:56:26.000 241 21259.20 352.42 43019.54 47987.07 2019-08-29 03:56:27.000 241 21259.22 352.43 43019.52 47987.07 2019-08-29 03:56:28.000 241 21259.22 352.42 43019.54 47987.09 2019-08-29 03:56:29.000 241 21259.25 352.41 43019.53 47987.10 2019-08-29 03:56:30.000 241 21259.28 352.42 43019.55 47987.10 2019-08-29 03:56:31.000 241 21259.30 352.44 43019.58 47987.12 2019-08-29 03:56:32.000 241 21259.31 352.42 43019.60 47987.13 2019-08-29 03:56:33.000 241 21259.34 352.41 43019.58 47987.16 2019-08-29 03:56:34.000 241 21259.34 352.41 43019.55 47987.15 2019-08-29 03:56:35.000 241 21259.36 352.41 43019.56 47987.15 2019-08-29 03:56:36.000 241 21259.38 352.41 43019.58 47987.17 2019-08-29 03:56:37.000 241 21259.41 352.38 43019.58 47987.17 2019-08-29 03:56:38.000 241 21259.41 352.35 43019.60 47987.19 2019-08-29 03:56:39.000 241 21259.41 352.35 43019.63 47987.20 2019-08-29 03:56:40.000 241 21259.41 352.33 43019.63 47987.19 2019-08-29 03:56:41.000 241 21259.42 352.32 43019.62 47987.23 2019-08-29 03:56:42.000 241 21259.41 352.33 43019.63 47987.23 2019-08-29 03:56:43.000 241 21259.38 352.30 43019.64 47987.23 2019-08-29 03:56:44.000 241 21259.42 352.28 43019.63 47987.21 2019-08-29 03:56:45.000 241 21259.41 352.26 43019.60 47987.25 2019-08-29 03:56:46.000 241 21259.40 352.23 43019.62 47987.24 2019-08-29 03:56:47.000 241 21259.38 352.20 43019.62 47987.25 2019-08-29 03:56:48.000 241 21259.35 352.16 43019.62 47987.24 2019-08-29 03:56:49.000 241 21259.38 352.10 43019.65 47987.25 2019-08-29 03:56:50.000 241 21259.40 352.14 43019.65 47987.25 2019-08-29 03:56:51.000 241 21259.42 352.12 43019.67 47987.27 2019-08-29 03:56:52.000 241 21259.41 352.11 43019.66 47987.25 2019-08-29 03:56:53.000 241 21259.38 352.09 43019.64 47987.28 2019-08-29 03:56:54.000 241 21259.41 352.09 43019.66 47987.24 2019-08-29 03:56:55.000 241 21259.43 352.12 43019.63 47987.23 2019-08-29 03:56:56.000 241 21259.42 352.10 43019.62 47987.23 2019-08-29 03:56:57.000 241 21259.39 352.09 43019.60 47987.23 2019-08-29 03:56:58.000 241 21259.40 352.06 43019.60 47987.19 2019-08-29 03:56:59.000 241 21259.41 352.07 43019.59 47987.20 2019-08-29 03:57:00.000 241 21259.36 352.05 43019.59 47987.18 2019-08-29 03:57:01.000 241 21259.33 352.02 43019.62 47987.15 2019-08-29 03:57:02.000 241 21259.34 352.02 43019.65 47987.19 2019-08-29 03:57:03.000 241 21259.30 352.04 43019.66 47987.19 2019-08-29 03:57:04.000 241 21259.28 352.07 43019.62 47987.22 2019-08-29 03:57:05.000 241 21259.27 352.09 43019.60 47987.17 2019-08-29 03:57:06.000 241 21259.27 352.07 43019.61 47987.16 2019-08-29 03:57:07.000 241 21259.27 352.07 43019.59 47987.14 2019-08-29 03:57:08.000 241 21259.29 352.06 43019.57 47987.13 2019-08-29 03:57:09.000 241 21259.28 352.05 43019.58 47987.11 2019-08-29 03:57:10.000 241 21259.26 352.06 43019.58 47987.11 2019-08-29 03:57:11.000 241 21259.22 352.08 43019.57 47987.10 2019-08-29 03:57:12.000 241 21259.19 352.12 43019.54 47987.08 2019-08-29 03:57:13.000 241 21259.15 352.15 43019.51 47987.08 2019-08-29 03:57:14.000 241 21259.16 352.19 43019.49 47987.01 2019-08-29 03:57:15.000 241 21259.13 352.24 43019.44 47987.01 2019-08-29 03:57:16.000 241 21259.10 352.25 43019.41 47986.93 2019-08-29 03:57:17.000 241 21259.05 352.22 43019.43 47986.88 2019-08-29 03:57:18.000 241 21259.04 352.20 43019.40 47986.87 2019-08-29 03:57:19.000 241 21259.03 352.20 43019.40 47986.86 2019-08-29 03:57:20.000 241 21259.05 352.19 43019.40 47986.85 2019-08-29 03:57:21.000 241 21259.08 352.16 43019.41 47986.86 2019-08-29 03:57:22.000 241 21259.09 352.18 43019.41 47986.90 2019-08-29 03:57:23.000 241 21259.09 352.20 43019.40 47986.91 2019-08-29 03:57:24.000 241 21259.12 352.22 43019.38 47986.91 2019-08-29 03:57:25.000 241 21259.14 352.23 43019.37 47986.91 2019-08-29 03:57:26.000 241 21259.18 352.21 43019.43 47986.91 2019-08-29 03:57:27.000 241 21259.16 352.21 43019.40 47986.90 2019-08-29 03:57:28.000 241 21259.14 352.22 43019.38 47986.92 2019-08-29 03:57:29.000 241 21259.17 352.23 43019.43 47986.92 2019-08-29 03:57:30.000 241 21259.18 352.24 43019.44 47986.94 2019-08-29 03:57:31.000 241 21259.22 352.23 43019.42 47986.92 2019-08-29 03:57:32.000 241 21259.22 352.25 43019.38 47986.96 2019-08-29 03:57:33.000 241 21259.21 352.31 43019.38 47986.95 2019-08-29 03:57:34.000 241 21259.21 352.37 43019.37 47986.92 2019-08-29 03:57:35.000 241 21259.24 352.40 43019.33 47986.89 2019-08-29 03:57:36.000 241 21259.26 352.44 43019.27 47986.87 2019-08-29 03:57:37.000 241 21259.28 352.44 43019.23 47986.83 2019-08-29 03:57:38.000 241 21259.34 352.46 43019.25 47986.84 2019-08-29 03:57:39.000 241 21259.33 352.49 43019.24 47986.80 2019-08-29 03:57:40.000 241 21259.31 352.44 43019.19 47986.82 2019-08-29 03:57:41.000 241 21259.31 352.39 43019.22 47986.77 2019-08-29 03:57:42.000 241 21259.34 352.34 43019.22 47986.82 2019-08-29 03:57:43.000 241 21259.30 352.34 43019.22 47986.82 2019-08-29 03:57:44.000 241 21259.32 352.31 43019.24 47986.84 2019-08-29 03:57:45.000 241 21259.34 352.28 43019.27 47986.85 2019-08-29 03:57:46.000 241 21259.36 352.27 43019.27 47986.89 2019-08-29 03:57:47.000 241 21259.36 352.26 43019.30 47986.88 2019-08-29 03:57:48.000 241 21259.35 352.26 43019.31 47986.91 2019-08-29 03:57:49.000 241 21259.41 352.25 43019.30 47986.91 2019-08-29 03:57:50.000 241 21259.44 352.23 43019.32 47986.94 2019-08-29 03:57:51.000 241 21259.47 352.21 43019.30 47986.94 2019-08-29 03:57:52.000 241 21259.50 352.20 43019.30 47986.97 2019-08-29 03:57:53.000 241 21259.53 352.19 43019.32 47987.00 2019-08-29 03:57:54.000 241 21259.56 352.17 43019.34 47987.01 2019-08-29 03:57:55.000 241 21259.57 352.16 43019.35 47987.02 2019-08-29 03:57:56.000 241 21259.60 352.13 43019.33 47987.04 2019-08-29 03:57:57.000 241 21259.60 352.11 43019.32 47987.06 2019-08-29 03:57:58.000 241 21259.62 352.12 43019.31 47987.06 2019-08-29 03:57:59.000 241 21259.65 352.11 43019.34 47987.06 2019-08-29 03:58:00.000 241 21259.63 352.11 43019.34 47987.08 2019-08-29 03:58:01.000 241 21259.59 352.09 43019.35 47987.07 2019-08-29 03:58:02.000 241 21259.58 352.07 43019.37 47987.09 2019-08-29 03:58:03.000 241 21259.59 352.07 43019.34 47987.07 2019-08-29 03:58:04.000 241 21259.54 352.10 43019.33 47987.07 2019-08-29 03:58:05.000 241 21259.53 352.10 43019.33 47987.07 2019-08-29 03:58:06.000 241 21259.51 352.07 43019.30 47987.00 2019-08-29 03:58:07.000 241 21259.47 352.06 43019.30 47986.99 2019-08-29 03:58:08.000 241 21259.44 352.06 43019.27 47986.97 2019-08-29 03:58:09.000 241 21259.42 352.05 43019.28 47986.97 2019-08-29 03:58:10.000 241 21259.40 352.02 43019.31 47986.93 2019-08-29 03:58:11.000 241 21259.40 351.97 43019.28 47986.93 2019-08-29 03:58:12.000 241 21259.36 351.99 43019.33 47986.94 2019-08-29 03:58:13.000 241 21259.37 351.96 43019.34 47986.92 2019-08-29 03:58:14.000 241 21259.39 351.94 43019.36 47986.93 2019-08-29 03:58:15.000 241 21259.35 351.93 43019.31 47986.94 2019-08-29 03:58:16.000 241 21259.32 351.90 43019.33 47986.97 2019-08-29 03:58:17.000 241 21259.34 351.86 43019.36 47986.97 2019-08-29 03:58:18.000 241 21259.35 351.81 43019.41 47986.96 2019-08-29 03:58:19.000 241 21259.38 351.77 43019.47 47987.04 2019-08-29 03:58:20.000 241 21259.40 351.74 43019.51 47987.08 2019-08-29 03:58:21.000 241 21259.41 351.71 43019.54 47987.10 2019-08-29 03:58:22.000 241 21259.40 351.71 43019.58 47987.14 2019-08-29 03:58:23.000 241 21259.43 351.73 43019.60 47987.20 2019-08-29 03:58:24.000 241 21259.44 351.74 43019.62 47987.20 2019-08-29 03:58:25.000 241 21259.46 351.74 43019.63 47987.21 2019-08-29 03:58:26.000 241 21259.44 351.74 43019.63 47987.26 2019-08-29 03:58:27.000 241 21259.44 351.77 43019.64 47987.28 2019-08-29 03:58:28.000 241 21259.45 351.76 43019.67 47987.29 2019-08-29 03:58:29.000 241 21259.43 351.78 43019.69 47987.32 2019-08-29 03:58:30.000 241 21259.43 351.80 43019.72 47987.29 2019-08-29 03:58:31.000 241 21259.42 351.84 43019.69 47987.31 2019-08-29 03:58:32.000 241 21259.46 351.87 43019.68 47987.29 2019-08-29 03:58:33.000 241 21259.46 351.88 43019.67 47987.30 2019-08-29 03:58:34.000 241 21259.45 351.87 43019.66 47987.29 2019-08-29 03:58:35.000 241 21259.45 351.86 43019.66 47987.26 2019-08-29 03:58:36.000 241 21259.44 351.87 43019.67 47987.26 2019-08-29 03:58:37.000 241 21259.42 351.89 43019.70 47987.26 2019-08-29 03:58:38.000 241 21259.43 351.91 43019.69 47987.23 2019-08-29 03:58:39.000 241 21259.45 351.89 43019.64 47987.27 2019-08-29 03:58:40.000 241 21259.47 351.87 43019.65 47987.25 2019-08-29 03:58:41.000 241 21259.48 351.85 43019.64 47987.29 2019-08-29 03:58:42.000 241 21259.48 351.84 43019.62 47987.25 2019-08-29 03:58:43.000 241 21259.46 351.83 43019.63 47987.27 2019-08-29 03:58:44.000 241 21259.50 351.82 43019.63 47987.25 2019-08-29 03:58:45.000 241 21259.51 351.85 43019.63 47987.26 2019-08-29 03:58:46.000 241 21259.49 351.85 43019.61 47987.24 2019-08-29 03:58:47.000 241 21259.47 351.86 43019.58 47987.24 2019-08-29 03:58:48.000 241 21259.50 351.83 43019.61 47987.25 2019-08-29 03:58:49.000 241 21259.51 351.81 43019.62 47987.24 2019-08-29 03:58:50.000 241 21259.51 351.83 43019.61 47987.24 2019-08-29 03:58:51.000 241 21259.54 351.82 43019.58 47987.26 2019-08-29 03:58:52.000 241 21259.54 351.82 43019.58 47987.24 2019-08-29 03:58:53.000 241 21259.58 351.79 43019.61 47987.27 2019-08-29 03:58:54.000 241 21259.61 351.78 43019.58 47987.24 2019-08-29 03:58:55.000 241 21259.63 351.78 43019.57 47987.24 2019-08-29 03:58:56.000 241 21259.65 351.75 43019.57 47987.26 2019-08-29 03:58:57.000 241 21259.66 351.73 43019.57 47987.27 2019-08-29 03:58:58.000 241 21259.66 351.68 43019.60 47987.26 2019-08-29 03:58:59.000 241 21259.61 351.67 43019.59 47987.29 2019-08-29 03:59:00.000 241 21259.61 351.61 43019.60 47987.25 2019-08-29 03:59:01.000 241 21259.62 351.59 43019.61 47987.29 2019-08-29 03:59:02.000 241 21259.63 351.57 43019.65 47987.31 2019-08-29 03:59:03.000 241 21259.61 351.56 43019.67 47987.31 2019-08-29 03:59:04.000 241 21259.57 351.55 43019.65 47987.34 2019-08-29 03:59:05.000 241 21259.58 351.49 43019.68 47987.36 2019-08-29 03:59:06.000 241 21259.55 351.47 43019.69 47987.37 2019-08-29 03:59:07.000 241 21259.57 351.45 43019.72 47987.38 2019-08-29 03:59:08.000 241 21259.58 351.43 43019.73 47987.37 2019-08-29 03:59:09.000 241 21259.56 351.40 43019.73 47987.38 2019-08-29 03:59:10.000 241 21259.56 351.40 43019.73 47987.40 2019-08-29 03:59:11.000 241 21259.56 351.41 43019.72 47987.42 2019-08-29 03:59:12.000 241 21259.56 351.41 43019.73 47987.41 2019-08-29 03:59:13.000 241 21259.56 351.41 43019.75 47987.42 2019-08-29 03:59:14.000 241 21259.59 351.41 43019.74 47987.41 2019-08-29 03:59:15.000 241 21259.60 351.39 43019.75 47987.40 2019-08-29 03:59:16.000 241 21259.57 351.40 43019.79 47987.40 2019-08-29 03:59:17.000 241 21259.56 351.41 43019.76 47987.37 2019-08-29 03:59:18.000 241 21259.57 351.43 43019.75 47987.38 2019-08-29 03:59:19.000 241 21259.57 351.44 43019.71 47987.39 2019-08-29 03:59:20.000 241 21259.58 351.43 43019.70 47987.37 2019-08-29 03:59:21.000 241 21259.56 351.43 43019.73 47987.36 2019-08-29 03:59:22.000 241 21259.56 351.40 43019.74 47987.36 2019-08-29 03:59:23.000 241 21259.56 351.39 43019.72 47987.34 2019-08-29 03:59:24.000 241 21259.57 351.39 43019.71 47987.36 2019-08-29 03:59:25.000 241 21259.56 351.39 43019.68 47987.33 2019-08-29 03:59:26.000 241 21259.54 351.46 43019.68 47987.35 2019-08-29 03:59:27.000 241 21259.51 351.49 43019.65 47987.34 2019-08-29 03:59:28.000 241 21259.49 351.50 43019.63 47987.28 2019-08-29 03:59:29.000 241 21259.49 351.56 43019.62 47987.28 2019-08-29 03:59:30.000 241 21259.48 351.54 43019.62 47987.26 2019-08-29 03:59:31.000 241 21259.45 351.56 43019.58 47987.21 2019-08-29 03:59:32.000 241 21259.47 351.59 43019.55 47987.18 2019-08-29 03:59:33.000 241 21259.44 351.63 43019.52 47987.19 2019-08-29 03:59:34.000 241 21259.43 351.64 43019.51 47987.14 2019-08-29 03:59:35.000 241 21259.47 351.65 43019.48 47987.14 2019-08-29 03:59:36.000 241 21259.48 351.66 43019.46 47987.14 2019-08-29 03:59:37.000 241 21259.46 351.67 43019.46 47987.11 2019-08-29 03:59:38.000 241 21259.48 351.66 43019.45 47987.09 2019-08-29 03:59:39.000 241 21259.45 351.64 43019.43 47987.10 2019-08-29 03:59:40.000 241 21259.43 351.63 43019.44 47987.06 2019-08-29 03:59:41.000 241 21259.43 351.62 43019.45 47987.08 2019-08-29 03:59:42.000 241 21259.41 351.66 43019.44 47987.06 2019-08-29 03:59:43.000 241 21259.39 351.68 43019.45 47987.03 2019-08-29 03:59:44.000 241 21259.39 351.66 43019.40 47987.03 2019-08-29 03:59:45.000 241 21259.39 351.69 43019.40 47987.01 2019-08-29 03:59:46.000 241 21259.38 351.70 43019.37 47987.02 2019-08-29 03:59:47.000 241 21259.39 351.67 43019.35 47987.02 2019-08-29 03:59:48.000 241 21259.44 351.69 43019.36 47987.01 2019-08-29 03:59:49.000 241 21259.43 351.69 43019.39 47987.05 2019-08-29 03:59:50.000 241 21259.44 351.68 43019.43 47987.07 2019-08-29 03:59:51.000 241 21259.46 351.72 43019.41 47987.08 2019-08-29 03:59:52.000 241 21259.43 351.76 43019.41 47987.06 2019-08-29 03:59:53.000 241 21259.41 351.80 43019.42 47987.05 2019-08-29 03:59:54.000 241 21259.42 351.84 43019.40 47987.06 2019-08-29 03:59:55.000 241 21259.44 351.83 43019.40 47987.02 2019-08-29 03:59:56.000 241 21259.45 351.85 43019.36 47987.00 2019-08-29 03:59:57.000 241 21259.45 351.84 43019.36 47986.99 2019-08-29 03:59:58.000 241 21259.48 351.80 43019.37 47987.01 2019-08-29 03:59:59.000 241 21259.52 351.76 43019.39 47987.04 2019-08-29 04:00:00.000 241 21259.57 351.69 43019.44 47987.05 2019-08-29 04:00:01.000 241 21259.60 351.66 43019.47 47987.12 2019-08-29 04:00:02.000 241 21259.64 351.63 43019.50 47987.16 2019-08-29 04:00:03.000 241 21259.66 351.61 43019.52 47987.21 2019-08-29 04:00:04.000 241 21259.68 351.56 43019.53 47987.21 2019-08-29 04:00:05.000 241 21259.72 351.55 43019.51 47987.23 2019-08-29 04:00:06.000 241 21259.77 351.55 43019.55 47987.27 2019-08-29 04:00:07.000 241 21259.77 351.55 43019.56 47987.28 2019-08-29 04:00:08.000 241 21259.73 351.56 43019.55 47987.31 2019-08-29 04:00:09.000 241 21259.76 351.52 43019.57 47987.29 2019-08-29 04:00:10.000 241 21259.77 351.52 43019.61 47987.29 2019-08-29 04:00:11.000 241 21259.74 351.51 43019.61 47987.32 2019-08-29 04:00:12.000 241 21259.71 351.51 43019.59 47987.29 2019-08-29 04:00:13.000 241 21259.71 351.50 43019.57 47987.33 2019-08-29 04:00:14.000 241 21259.68 351.50 43019.59 47987.35 2019-08-29 04:00:15.000 241 21259.64 351.53 43019.60 47987.31 2019-08-29 04:00:16.000 241 21259.61 351.56 43019.61 47987.30 2019-08-29 04:00:17.000 241 21259.57 351.58 43019.60 47987.28 2019-08-29 04:00:18.000 241 21259.58 351.59 43019.59 47987.28 2019-08-29 04:00:19.000 241 21259.57 351.59 43019.56 47987.24 2019-08-29 04:00:20.000 241 21259.53 351.60 43019.53 47987.24 2019-08-29 04:00:21.000 241 21259.53 351.59 43019.54 47987.21 2019-08-29 04:00:22.000 241 21259.56 351.60 43019.53 47987.17 2019-08-29 04:00:23.000 241 21259.55 351.55 43019.53 47987.21 2019-08-29 04:00:24.000 241 21259.53 351.50 43019.54 47987.21 2019-08-29 04:00:25.000 241 21259.55 351.49 43019.57 47987.23 2019-08-29 04:00:26.000 241 21259.53 351.53 43019.57 47987.23 2019-08-29 04:00:27.000 241 21259.52 351.53 43019.58 47987.24 2019-08-29 04:00:28.000 241 21259.51 351.57 43019.56 47987.19 2019-08-29 04:00:29.000 241 21259.50 351.57 43019.57 47987.21 2019-08-29 04:00:30.000 241 21259.50 351.56 43019.57 47987.23 2019-08-29 04:00:31.000 241 21259.51 351.55 43019.59 47987.22 2019-08-29 04:00:32.000 241 21259.52 351.56 43019.61 47987.24 2019-08-29 04:00:33.000 241 21259.51 351.57 43019.61 47987.27 2019-08-29 04:00:34.000 241 21259.51 351.59 43019.63 47987.25 2019-08-29 04:00:35.000 241 21259.53 351.58 43019.63 47987.25 2019-08-29 04:00:36.000 241 21259.52 351.56 43019.66 47987.26 2019-08-29 04:00:37.000 241 21259.50 351.53 43019.65 47987.26 2019-08-29 04:00:38.000 241 21259.47 351.52 43019.68 47987.26 2019-08-29 04:00:39.000 241 21259.49 351.53 43019.68 47987.28 2019-08-29 04:00:40.000 241 21259.44 351.55 43019.69 47987.29 2019-08-29 04:00:41.000 241 21259.43 351.57 43019.65 47987.29 2019-08-29 04:00:42.000 241 21259.40 351.57 43019.68 47987.25 2019-08-29 04:00:43.000 241 21259.37 351.60 43019.70 47987.25 2019-08-29 04:00:44.000 241 21259.36 351.66 43019.67 47987.26 2019-08-29 04:00:45.000 241 21259.36 351.69 43019.68 47987.23 2019-08-29 04:00:46.000 241 21259.35 351.69 43019.66 47987.20 2019-08-29 04:00:47.000 241 21259.35 351.68 43019.61 47987.17 2019-08-29 04:00:48.000 241 21259.35 351.69 43019.59 47987.17 2019-08-29 04:00:49.000 241 21259.37 351.71 43019.58 47987.17 2019-08-29 04:00:50.000 241 21259.37 351.73 43019.57 47987.15 2019-08-29 04:00:51.000 241 21259.39 351.75 43019.51 47987.14 2019-08-29 04:00:52.000 241 21259.39 351.72 43019.51 47987.14 2019-08-29 04:00:53.000 241 21259.42 351.73 43019.48 47987.12 2019-08-29 04:00:54.000 241 21259.43 351.73 43019.44 47987.11 2019-08-29 04:00:55.000 241 21259.47 351.73 43019.44 47987.09 2019-08-29 04:00:56.000 241 21259.46 351.72 43019.49 47987.10 2019-08-29 04:00:57.000 241 21259.45 351.73 43019.48 47987.10 2019-08-29 04:00:58.000 241 21259.45 351.70 43019.49 47987.05 2019-08-29 04:00:59.000 241 21259.43 351.72 43019.45 47987.08 2019-08-29 04:01:00.000 241 21259.42 351.73 43019.47 47987.07 2019-08-29 04:01:01.000 241 21259.42 351.70 43019.44 47987.05 2019-08-29 04:01:02.000 241 21259.43 351.71 43019.44 47987.06 2019-08-29 04:01:03.000 241 21259.45 351.75 43019.41 47987.06 2019-08-29 04:01:04.000 241 21259.45 351.77 43019.39 47987.08 2019-08-29 04:01:05.000 241 21259.48 351.76 43019.38 47987.07 2019-08-29 04:01:06.000 241 21259.46 351.78 43019.39 47987.05 2019-08-29 04:01:07.000 241 21259.46 351.76 43019.42 47987.03 2019-08-29 04:01:08.000 241 21259.47 351.75 43019.43 47987.05 2019-08-29 04:01:09.000 241 21259.48 351.75 43019.42 47987.05 2019-08-29 04:01:10.000 241 21259.49 351.73 43019.40 47987.06 2019-08-29 04:01:11.000 241 21259.52 351.75 43019.41 47987.09 2019-08-29 04:01:12.000 241 21259.54 351.77 43019.46 47987.07 2019-08-29 04:01:13.000 241 21259.55 351.75 43019.46 47987.10 2019-08-29 04:01:14.000 241 21259.59 351.75 43019.46 47987.14 2019-08-29 04:01:15.000 241 21259.58 351.70 43019.48 47987.14 2019-08-29 04:01:16.000 241 21259.56 351.71 43019.47 47987.15 2019-08-29 04:01:17.000 241 21259.55 351.75 43019.47 47987.17 2019-08-29 04:01:18.000 241 21259.54 351.82 43019.46 47987.17 2019-08-29 04:01:19.000 241 21259.57 351.83 43019.44 47987.17 2019-08-29 04:01:20.000 241 21259.61 351.80 43019.43 47987.15 2019-08-29 04:01:21.000 241 21259.61 351.77 43019.45 47987.14 2019-08-29 04:01:22.000 241 21259.65 351.79 43019.47 47987.15 2019-08-29 04:01:23.000 241 21259.65 351.82 43019.47 47987.19 2019-08-29 04:01:24.000 241 21259.65 351.83 43019.48 47987.18 2019-08-29 04:01:25.000 241 21259.65 351.86 43019.46 47987.17 2019-08-29 04:01:26.000 241 21259.64 351.84 43019.48 47987.17 2019-08-29 04:01:27.000 241 21259.66 351.78 43019.50 47987.18 2019-08-29 04:01:28.000 241 21259.67 351.72 43019.50 47987.21 2019-08-29 04:01:29.000 241 21259.67 351.71 43019.53 47987.25 2019-08-29 04:01:30.000 241 21259.68 351.65 43019.56 47987.26 2019-08-29 04:01:31.000 241 21259.68 351.65 43019.59 47987.30 2019-08-29 04:01:32.000 241 21259.64 351.67 43019.57 47987.30 2019-08-29 04:01:33.000 241 21259.67 351.67 43019.59 47987.30 2019-08-29 04:01:34.000 241 21259.62 351.66 43019.58 47987.30 2019-08-29 04:01:35.000 241 21259.62 351.66 43019.56 47987.31 2019-08-29 04:01:36.000 241 21259.66 351.66 43019.58 47987.30 2019-08-29 04:01:37.000 241 21259.63 351.64 43019.60 47987.28 2019-08-29 04:01:38.000 241 21259.61 351.64 43019.57 47987.32 2019-08-29 04:01:39.000 241 21259.63 351.60 43019.61 47987.28 2019-08-29 04:01:40.000 241 21259.62 351.60 43019.62 47987.29 2019-08-29 04:01:41.000 241 21259.60 351.57 43019.63 47987.29 2019-08-29 04:01:42.000 241 21259.57 351.55 43019.64 47987.31 2019-08-29 04:01:43.000 241 21259.58 351.54 43019.64 47987.27 2019-08-29 04:01:44.000 241 21259.58 351.51 43019.63 47987.31 2019-08-29 04:01:45.000 241 21259.57 351.45 43019.66 47987.28 2019-08-29 04:01:46.000 241 21259.58 351.39 43019.67 47987.31 2019-08-29 04:01:47.000 241 21259.61 351.31 43019.71 47987.33 2019-08-29 04:01:48.000 241 21259.63 351.30 43019.71 47987.38 2019-08-29 04:01:49.000 241 21259.63 351.25 43019.76 47987.41 2019-08-29 04:01:50.000 241 21259.64 351.22 43019.82 47987.44 2019-08-29 04:01:51.000 241 21259.63 351.22 43019.80 47987.46 2019-08-29 04:01:52.000 241 21259.66 351.22 43019.85 47987.48 2019-08-29 04:01:53.000 241 21259.65 351.22 43019.83 47987.50 2019-08-29 04:01:54.000 241 21259.65 351.21 43019.82 47987.51 2019-08-29 04:01:55.000 241 21259.64 351.16 43019.85 47987.50 2019-08-29 04:01:56.000 241 21259.63 351.14 43019.88 47987.49 2019-08-29 04:01:57.000 241 21259.64 351.13 43019.86 47987.53 2019-08-29 04:01:58.000 241 21259.62 351.12 43019.89 47987.56 2019-08-29 04:01:59.000 241 21259.63 351.10 43019.94 47987.56 2019-08-29 04:02:00.000 241 21259.67 351.10 43019.92 47987.55 2019-08-29 04:02:01.000 241 21259.67 351.13 43019.90 47987.56 2019-08-29 04:02:02.000 241 21259.67 351.12 43019.90 47987.57 2019-08-29 04:02:03.000 241 21259.67 351.13 43019.90 47987.56 2019-08-29 04:02:04.000 241 21259.65 351.13 43019.91 47987.57 2019-08-29 04:02:05.000 241 21259.64 351.17 43019.93 47987.57 2019-08-29 04:02:06.000 241 21259.63 351.19 43019.92 47987.57 2019-08-29 04:02:07.000 241 21259.63 351.17 43019.93 47987.55 2019-08-29 04:02:08.000 241 21259.64 351.19 43019.90 47987.54 2019-08-29 04:02:09.000 241 21259.62 351.21 43019.87 47987.54 2019-08-29 04:02:10.000 241 21259.64 351.20 43019.89 47987.49 2019-08-29 04:02:11.000 241 21259.66 351.20 43019.84 47987.49 2019-08-29 04:02:12.000 241 21259.63 351.21 43019.82 47987.49 2019-08-29 04:02:13.000 241 21259.64 351.16 43019.80 47987.48 2019-08-29 04:02:14.000 241 21259.67 351.12 43019.84 47987.51 2019-08-29 04:02:15.000 241 21259.67 351.11 43019.86 47987.51 2019-08-29 04:02:16.000 241 21259.66 351.10 43019.87 47987.52 2019-08-29 04:02:17.000 241 21259.68 351.09 43019.87 47987.51 2019-08-29 04:02:18.000 241 21259.65 351.11 43019.87 47987.54 2019-08-29 04:02:19.000 241 21259.63 351.10 43019.87 47987.54 2019-08-29 04:02:20.000 241 21259.61 351.08 43019.86 47987.54 2019-08-29 04:02:21.000 241 21259.63 351.10 43019.84 47987.50 2019-08-29 04:02:22.000 241 21259.60 351.13 43019.88 47987.51 2019-08-29 04:02:23.000 241 21259.61 351.12 43019.87 47987.48 2019-08-29 04:02:24.000 241 21259.59 351.09 43019.83 47987.49 2019-08-29 04:02:25.000 241 21259.56 351.10 43019.81 47987.47 2019-08-29 04:02:26.000 241 21259.56 351.12 43019.83 47987.49 2019-08-29 04:02:27.000 241 21259.59 351.13 43019.80 47987.45 2019-08-29 04:02:28.000 241 21259.58 351.16 43019.80 47987.44 2019-08-29 04:02:29.000 241 21259.54 351.19 43019.79 47987.43 2019-08-29 04:02:30.000 241 21259.54 351.18 43019.81 47987.41 2019-08-29 04:02:31.000 241 21259.55 351.17 43019.80 47987.39 2019-08-29 04:02:32.000 241 21259.56 351.19 43019.80 47987.41 2019-08-29 04:02:33.000 241 21259.58 351.19 43019.79 47987.40 2019-08-29 04:02:34.000 241 21259.58 351.21 43019.79 47987.39 2019-08-29 04:02:35.000 241 21259.59 351.20 43019.77 47987.37 2019-08-29 04:02:36.000 241 21259.60 351.20 43019.76 47987.38 2019-08-29 04:02:37.000 241 21259.62 351.20 43019.74 47987.39 2019-08-29 04:02:38.000 241 21259.61 351.25 43019.74 47987.38 2019-08-29 04:02:39.000 241 21259.61 351.26 43019.73 47987.38 2019-08-29 04:02:40.000 241 21259.64 351.25 43019.72 47987.36 2019-08-29 04:02:41.000 241 21259.64 351.25 43019.70 47987.38 2019-08-29 04:02:42.000 241 21259.65 351.25 43019.72 47987.36 2019-08-29 04:02:43.000 241 21259.64 351.25 43019.68 47987.35 2019-08-29 04:02:44.000 241 21259.65 351.24 43019.68 47987.36 2019-08-29 04:02:45.000 241 21259.69 351.22 43019.68 47987.36 2019-08-29 04:02:46.000 241 21259.70 351.25 43019.66 47987.37 2019-08-29 04:02:47.000 241 21259.70 351.23 43019.68 47987.39 2019-08-29 04:02:48.000 241 21259.72 351.23 43019.70 47987.39 2019-08-29 04:02:49.000 241 21259.67 351.26 43019.69 47987.38 2019-08-29 04:02:50.000 241 21259.68 351.26 43019.68 47987.35 2019-08-29 04:02:51.000 241 21259.68 351.26 43019.65 47987.33 2019-08-29 04:02:52.000 241 21259.67 351.26 43019.67 47987.34 2019-08-29 04:02:53.000 241 21259.64 351.25 43019.65 47987.38 2019-08-29 04:02:54.000 241 21259.67 351.23 43019.64 47987.34 2019-08-29 04:02:55.000 241 21259.68 351.23 43019.67 47987.32 2019-08-29 04:02:56.000 241 21259.65 351.26 43019.68 47987.34 2019-08-29 04:02:57.000 241 21259.65 351.26 43019.68 47987.35 2019-08-29 04:02:58.000 241 21259.67 351.24 43019.66 47987.33 2019-08-29 04:02:59.000 241 21259.65 351.24 43019.67 47987.34 2019-08-29 04:03:00.000 241 21259.69 351.25 43019.64 47987.35 2019-08-29 04:03:01.000 241 21259.66 351.23 43019.64 47987.36 2019-08-29 04:03:02.000 241 21259.67 351.21 43019.66 47987.36 2019-08-29 04:03:03.000 241 21259.67 351.20 43019.66 47987.38 2019-08-29 04:03:04.000 241 21259.66 351.21 43019.64 47987.30 2019-08-29 04:03:05.000 241 21259.64 351.20 43019.65 47987.34 2019-08-29 04:03:06.000 241 21259.63 351.23 43019.66 47987.33 2019-08-29 04:03:07.000 241 21259.59 351.23 43019.65 47987.31 2019-08-29 04:03:08.000 241 21259.55 351.24 43019.64 47987.28 2019-08-29 04:03:09.000 241 21259.56 351.25 43019.59 47987.25 2019-08-29 04:03:10.000 241 21259.57 351.22 43019.58 47987.29 2019-08-29 04:03:11.000 241 21259.58 351.19 43019.61 47987.28 2019-08-29 04:03:12.000 241 21259.57 351.17 43019.60 47987.24 2019-08-29 04:03:13.000 241 21259.58 351.13 43019.62 47987.25 2019-08-29 04:03:14.000 241 21259.58 351.12 43019.65 47987.23 2019-08-29 04:03:15.000 241 21259.55 351.15 43019.64 47987.25 2019-08-29 04:03:16.000 241 21259.55 351.15 43019.65 47987.28 2019-08-29 04:03:17.000 241 21259.58 351.13 43019.66 47987.26 2019-08-29 04:03:18.000 241 21259.53 351.13 43019.64 47987.27 2019-08-29 04:03:19.000 241 21259.49 351.14 43019.66 47987.29 2019-08-29 04:03:20.000 241 21259.48 351.14 43019.66 47987.26 2019-08-29 04:03:21.000 241 21259.50 351.14 43019.69 47987.26 2019-08-29 04:03:22.000 241 21259.51 351.13 43019.69 47987.28 2019-08-29 04:03:23.000 241 21259.48 351.14 43019.68 47987.28 2019-08-29 04:03:24.000 241 21259.49 351.18 43019.67 47987.24 2019-08-29 04:03:25.000 241 21259.46 351.17 43019.64 47987.26 2019-08-29 04:03:26.000 241 21259.47 351.18 43019.64 47987.26 2019-08-29 04:03:27.000 241 21259.44 351.17 43019.65 47987.24 2019-08-29 04:03:28.000 241 21259.42 351.19 43019.63 47987.25 2019-08-29 04:03:29.000 241 21259.42 351.14 43019.70 47987.24 2019-08-29 04:03:30.000 241 21259.41 351.17 43019.67 47987.23 2019-08-29 04:03:31.000 241 21259.37 351.20 43019.68 47987.23 2019-08-29 04:03:32.000 241 21259.32 351.24 43019.68 47987.25 2019-08-29 04:03:33.000 241 21259.33 351.26 43019.69 47987.21 2019-08-29 04:03:34.000 241 21259.32 351.27 43019.67 47987.23 2019-08-29 04:03:35.000 241 21259.35 351.26 43019.68 47987.22 2019-08-29 04:03:36.000 241 21259.34 351.26 43019.67 47987.23 2019-08-29 04:03:37.000 241 21259.31 351.26 43019.69 47987.21 2019-08-29 04:03:38.000 241 21259.30 351.27 43019.65 47987.20 2019-08-29 04:03:39.000 241 21259.27 351.29 43019.68 47987.22 2019-08-29 04:03:40.000 241 21259.28 351.29 43019.70 47987.20 2019-08-29 04:03:41.000 241 21259.29 351.32 43019.68 47987.19 2019-08-29 04:03:42.000 241 21259.29 351.30 43019.68 47987.20 2019-08-29 04:03:43.000 241 21259.30 351.31 43019.68 47987.20 2019-08-29 04:03:44.000 241 21259.30 351.32 43019.69 47987.18 2019-08-29 04:03:45.000 241 21259.26 351.33 43019.65 47987.17 2019-08-29 04:03:46.000 241 21259.24 351.34 43019.67 47987.19 2019-08-29 04:03:47.000 241 21259.24 351.40 43019.66 47987.16 2019-08-29 04:03:48.000 241 21259.22 351.41 43019.65 47987.14 2019-08-29 04:03:49.000 241 21259.22 351.41 43019.66 47987.13 2019-08-29 04:03:50.000 241 21259.21 351.39 43019.64 47987.13 2019-08-29 04:03:51.000 241 21259.22 351.40 43019.65 47987.12 2019-08-29 04:03:52.000 241 21259.20 351.43 43019.62 47987.13 2019-08-29 04:03:53.000 241 21259.20 351.44 43019.62 47987.14 2019-08-29 04:03:54.000 241 21259.23 351.44 43019.63 47987.12 2019-08-29 04:03:55.000 241 21259.23 351.47 43019.58 47987.10 2019-08-29 04:03:56.000 241 21259.24 351.51 43019.60 47987.10 2019-08-29 04:03:57.000 241 21259.22 351.53 43019.55 47987.07 2019-08-29 04:03:58.000 241 21259.20 351.51 43019.56 47987.05 2019-08-29 04:03:59.000 241 21259.20 351.51 43019.54 47987.04 2019-08-29 04:04:00.000 241 21259.19 351.50 43019.53 47987.03 2019-08-29 04:04:01.000 241 21259.20 351.51 43019.50 47987.02 2019-08-29 04:04:02.000 241 21259.18 351.52 43019.50 47987.03 2019-08-29 04:04:03.000 241 21259.19 351.54 43019.50 47987.02 2019-08-29 04:04:04.000 241 21259.25 351.54 43019.49 47986.98 2019-08-29 04:04:05.000 241 21259.21 351.56 43019.51 47987.03 2019-08-29 04:04:06.000 241 21259.19 351.61 43019.51 47987.00 2019-08-29 04:04:07.000 241 21259.20 351.63 43019.46 47987.02 2019-08-29 04:04:08.000 241 21259.16 351.65 43019.45 47986.96 2019-08-29 04:04:09.000 241 21259.15 351.64 43019.43 47986.96 2019-08-29 04:04:10.000 241 21259.16 351.62 43019.42 47986.94 2019-08-29 04:04:11.000 241 21259.14 351.68 43019.39 47986.92 2019-08-29 04:04:12.000 241 21259.14 351.70 43019.37 47986.92 2019-08-29 04:04:13.000 241 21259.12 351.73 43019.33 47986.86 2019-08-29 04:04:14.000 241 21259.11 351.75 43019.33 47986.82 2019-08-29 04:04:15.000 241 21259.09 351.78 43019.28 47986.81 2019-08-29 04:04:16.000 241 21259.08 351.80 43019.20 47986.76 2019-08-29 04:04:17.000 241 21259.07 351.83 43019.23 47986.74 2019-08-29 04:04:18.000 241 21259.05 351.84 43019.27 47986.72 2019-08-29 04:04:19.000 241 21259.05 351.85 43019.24 47986.72 2019-08-29 04:04:20.000 241 21259.04 351.82 43019.27 47986.72 2019-08-29 04:04:21.000 241 21259.05 351.78 43019.28 47986.71 2019-08-29 04:04:22.000 241 21259.05 351.81 43019.27 47986.73 2019-08-29 04:04:23.000 241 21259.05 351.81 43019.29 47986.72 2019-08-29 04:04:24.000 241 21259.05 351.81 43019.28 47986.74 2019-08-29 04:04:25.000 241 21259.05 351.82 43019.25 47986.72 2019-08-29 04:04:26.000 241 21259.03 351.80 43019.26 47986.75 2019-08-29 04:04:27.000 241 21259.04 351.77 43019.29 47986.73 2019-08-29 04:04:28.000 241 21259.05 351.76 43019.31 47986.77 2019-08-29 04:04:29.000 241 21259.05 351.76 43019.32 47986.75 2019-08-29 04:04:30.000 241 21259.08 351.74 43019.33 47986.77 2019-08-29 04:04:31.000 241 21259.09 351.78 43019.35 47986.79 2019-08-29 04:04:32.000 241 21259.09 351.79 43019.33 47986.81 2019-08-29 04:04:33.000 241 21259.07 351.75 43019.33 47986.79 2019-08-29 04:04:34.000 241 21259.05 351.71 43019.31 47986.81 2019-08-29 04:04:35.000 241 21259.06 351.70 43019.35 47986.81 2019-08-29 04:04:36.000 241 21259.08 351.69 43019.37 47986.83 2019-08-29 04:04:37.000 241 21259.12 351.69 43019.35 47986.84 2019-08-29 04:04:38.000 241 21259.12 351.67 43019.37 47986.83 2019-08-29 04:04:39.000 241 21259.12 351.64 43019.38 47986.88 2019-08-29 04:04:40.000 241 21259.05 351.64 43019.42 47986.86 2019-08-29 04:04:41.000 241 21259.04 351.61 43019.45 47986.88 2019-08-29 04:04:42.000 241 21259.10 351.57 43019.46 47986.90 2019-08-29 04:04:43.000 241 21259.08 351.56 43019.49 47986.91 2019-08-29 04:04:44.000 241 21259.08 351.56 43019.49 47986.94 2019-08-29 04:04:45.000 241 21259.09 351.54 43019.53 47986.97 2019-08-29 04:04:46.000 241 21259.09 351.53 43019.55 47986.96 2019-08-29 04:04:47.000 241 21259.10 351.49 43019.56 47987.01 2019-08-29 04:04:48.000 241 21259.11 351.45 43019.58 47987.00 2019-08-29 04:04:49.000 241 21259.12 351.39 43019.63 47987.04 2019-08-29 04:04:50.000 241 21259.13 351.39 43019.65 47987.06 2019-08-29 04:04:51.000 241 21259.10 351.41 43019.68 47987.10 2019-08-29 04:04:52.000 241 21259.11 351.42 43019.69 47987.11 2019-08-29 04:04:53.000 241 21259.09 351.43 43019.66 47987.11 2019-08-29 04:04:54.000 241 21259.11 351.42 43019.66 47987.12 2019-08-29 04:04:55.000 241 21259.14 351.42 43019.73 47987.15 2019-08-29 04:04:56.000 241 21259.12 351.46 43019.70 47987.12 2019-08-29 04:04:57.000 241 21259.11 351.46 43019.70 47987.15 2019-08-29 04:04:58.000 241 21259.13 351.47 43019.69 47987.11 2019-08-29 04:04:59.000 241 21259.12 351.51 43019.66 47987.12 2019-08-29 04:05:00.000 241 21259.08 351.55 43019.65 47987.09 2019-08-29 04:05:01.000 241 21259.05 351.64 43019.62 47987.07 2019-08-29 04:05:02.000 241 21259.04 351.69 43019.56 47987.02 2019-08-29 04:05:03.000 241 21259.05 351.72 43019.51 47986.96 2019-08-29 04:05:04.000 241 21259.06 351.76 43019.47 47986.92 2019-08-29 04:05:05.000 241 21259.06 351.76 43019.42 47986.87 2019-08-29 04:05:06.000 241 21259.05 351.77 43019.38 47986.86 2019-08-29 04:05:07.000 241 21259.02 351.81 43019.37 47986.84 2019-08-29 04:05:08.000 241 21259.03 351.82 43019.37 47986.81 2019-08-29 04:05:09.000 241 21259.03 351.82 43019.39 47986.84 2019-08-29 04:05:10.000 241 21259.03 351.82 43019.38 47986.81 2019-08-29 04:05:11.000 241 21259.03 351.82 43019.38 47986.82 2019-08-29 04:05:12.000 241 21259.02 351.84 43019.37 47986.80 2019-08-29 04:05:13.000 241 21259.01 351.81 43019.35 47986.81 2019-08-29 04:05:14.000 241 21259.08 351.74 43019.37 47986.80 2019-08-29 04:05:15.000 241 21259.10 351.73 43019.44 47986.82 2019-08-29 04:05:16.000 241 21259.09 351.73 43019.48 47986.84 2019-08-29 04:05:17.000 241 21259.13 351.73 43019.47 47986.90 2019-08-29 04:05:18.000 241 21259.12 351.76 43019.45 47986.91 2019-08-29 04:05:19.000 241 21259.12 351.77 43019.43 47986.92 2019-08-29 04:05:20.000 241 21259.13 351.79 43019.44 47986.93 2019-08-29 04:05:21.000 241 21259.11 351.84 43019.45 47986.93 2019-08-29 04:05:22.000 241 21259.10 351.87 43019.44 47986.91 2019-08-29 04:05:23.000 241 21259.07 351.90 43019.42 47986.89 2019-08-29 04:05:24.000 241 21259.07 351.90 43019.39 47986.85 2019-08-29 04:05:25.000 241 21259.05 351.87 43019.38 47986.87 2019-08-29 04:05:26.000 241 21259.10 351.83 43019.40 47986.85 2019-08-29 04:05:27.000 241 21259.07 351.83 43019.39 47986.85 2019-08-29 04:05:28.000 241 21259.03 351.83 43019.40 47986.88 2019-08-29 04:05:29.000 241 21259.03 351.86 43019.40 47986.88 2019-08-29 04:05:30.000 241 21259.02 351.87 43019.41 47986.86 2019-08-29 04:05:31.000 241 21259.03 351.88 43019.39 47986.87 2019-08-29 04:05:32.000 241 21259.02 351.88 43019.40 47986.89 2019-08-29 04:05:33.000 241 21259.04 351.89 43019.40 47986.87 2019-08-29 04:05:34.000 241 21259.02 351.89 43019.43 47986.85 2019-08-29 04:05:35.000 241 21259.01 351.90 43019.43 47986.85 2019-08-29 04:05:36.000 241 21259.02 351.92 43019.43 47986.85 2019-08-29 04:05:37.000 241 21258.99 351.93 43019.41 47986.88 2019-08-29 04:05:38.000 241 21258.98 351.91 43019.45 47986.88 2019-08-29 04:05:39.000 241 21258.99 351.97 43019.45 47986.88 2019-08-29 04:05:40.000 241 21258.97 352.01 43019.47 47986.89 2019-08-29 04:05:41.000 241 21258.94 352.07 43019.41 47986.85 2019-08-29 04:05:42.000 241 21258.96 352.08 43019.36 47986.81 2019-08-29 04:05:43.000 241 21258.92 352.07 43019.36 47986.81 2019-08-29 04:05:44.000 241 21258.95 352.07 43019.34 47986.78 2019-08-29 04:05:45.000 241 21258.98 352.05 43019.33 47986.77 2019-08-29 04:05:46.000 241 21258.97 352.02 43019.34 47986.79 2019-08-29 04:05:47.000 241 21258.95 351.99 43019.36 47986.77 2019-08-29 04:05:48.000 241 21258.96 351.97 43019.40 47986.80 2019-08-29 04:05:49.000 241 21258.96 351.98 43019.41 47986.81 2019-08-29 04:05:50.000 241 21258.97 351.97 43019.42 47986.81 2019-08-29 04:05:51.000 241 21259.00 351.94 43019.43 47986.85 2019-08-29 04:05:52.000 241 21259.02 351.93 43019.44 47986.84 2019-08-29 04:05:53.000 241 21259.04 351.88 43019.45 47986.88 2019-08-29 04:05:54.000 241 21259.06 351.88 43019.46 47986.90 2019-08-29 04:05:55.000 241 21259.08 351.87 43019.51 47986.92 2019-08-29 04:05:56.000 241 21259.08 351.88 43019.49 47986.93 2019-08-29 04:05:57.000 241 21259.07 351.89 43019.52 47986.95 2019-08-29 04:05:58.000 241 21259.07 351.88 43019.49 47986.94 2019-08-29 04:05:59.000 241 21259.09 351.85 43019.51 47986.95 2019-08-29 04:06:00.000 241 21259.09 351.82 43019.51 47986.95 2019-08-29 04:06:01.000 241 21259.08 351.81 43019.50 47986.96 2019-08-29 04:06:02.000 241 21259.09 351.81 43019.51 47986.97 2019-08-29 04:06:03.000 241 21259.10 351.79 43019.54 47986.95 2019-08-29 04:06:04.000 241 21259.07 351.83 43019.56 47987.01 2019-08-29 04:06:05.000 241 21259.03 351.86 43019.56 47986.99 2019-08-29 04:06:06.000 241 21259.02 351.87 43019.58 47986.97 2019-08-29 04:06:07.000 241 21259.03 351.88 43019.57 47986.97 2019-08-29 04:06:08.000 241 21259.00 351.89 43019.55 47986.96 2019-08-29 04:06:09.000 241 21258.98 351.90 43019.54 47986.96 2019-08-29 04:06:10.000 241 21258.96 351.92 43019.55 47986.95 2019-08-29 04:06:11.000 241 21258.99 351.93 43019.56 47986.94 2019-08-29 04:06:12.000 241 21259.01 351.93 43019.55 47986.90 2019-08-29 04:06:13.000 241 21258.98 351.92 43019.55 47986.93 2019-08-29 04:06:14.000 241 21258.96 351.90 43019.53 47986.94 2019-08-29 04:06:15.000 241 21258.95 351.87 43019.53 47986.92 2019-08-29 04:06:16.000 241 21258.94 351.87 43019.53 47986.92 2019-08-29 04:06:17.000 241 21258.95 351.85 43019.55 47986.94 2019-08-29 04:06:18.000 241 21258.95 351.88 43019.55 47986.92 2019-08-29 04:06:19.000 241 21258.96 351.88 43019.56 47986.92 2019-08-29 04:06:20.000 241 21258.97 351.84 43019.57 47986.95 2019-08-29 04:06:21.000 241 21258.96 351.84 43019.56 47986.94 2019-08-29 04:06:22.000 241 21258.94 351.82 43019.58 47986.96 2019-08-29 04:06:23.000 241 21258.93 351.83 43019.60 47986.96 2019-08-29 04:06:24.000 241 21258.95 351.81 43019.61 47986.96 2019-08-29 04:06:25.000 241 21258.93 351.79 43019.64 47986.98 2019-08-29 04:06:26.000 241 21258.95 351.78 43019.65 47987.01 2019-08-29 04:06:27.000 241 21258.95 351.79 43019.64 47987.02 2019-08-29 04:06:28.000 241 21258.98 351.77 43019.67 47986.99 2019-08-29 04:06:29.000 241 21258.99 351.77 43019.68 47987.02 2019-08-29 04:06:30.000 241 21258.97 351.78 43019.65 47987.05 2019-08-29 04:06:31.000 241 21258.99 351.78 43019.66 47987.03 2019-08-29 04:06:32.000 241 21258.97 351.78 43019.69 47987.04 2019-08-29 04:06:33.000 241 21258.96 351.76 43019.69 47987.05 2019-08-29 04:06:34.000 241 21258.97 351.76 43019.68 47987.05 2019-08-29 04:06:35.000 241 21258.92 351.77 43019.69 47987.08 2019-08-29 04:06:36.000 241 21258.93 351.77 43019.68 47987.09 2019-08-29 04:06:37.000 241 21258.92 351.73 43019.71 47987.07 2019-08-29 04:06:38.000 241 21258.88 351.73 43019.73 47987.06 2019-08-29 04:06:39.000 241 21258.86 351.73 43019.72 47987.06 2019-08-29 04:06:40.000 241 21258.85 351.73 43019.75 47987.04 2019-08-29 04:06:41.000 241 21258.83 351.76 43019.76 47987.05 2019-08-29 04:06:42.000 241 21258.85 351.79 43019.73 47987.05 2019-08-29 04:06:43.000 241 21258.86 351.83 43019.71 47987.06 2019-08-29 04:06:44.000 241 21258.86 351.81 43019.70 47987.05 2019-08-29 04:06:45.000 241 21258.86 351.81 43019.68 47987.00 2019-08-29 04:06:46.000 241 21258.85 351.85 43019.69 47987.01 2019-08-29 04:06:47.000 241 21258.84 351.84 43019.66 47987.02 2019-08-29 04:06:48.000 241 21258.87 351.81 43019.66 47987.01 2019-08-29 04:06:49.000 241 21258.86 351.83 43019.66 47987.04 2019-08-29 04:06:50.000 241 21258.90 351.85 43019.70 47987.05 2019-08-29 04:06:51.000 241 21258.93 351.85 43019.71 47987.05 2019-08-29 04:06:52.000 241 21258.95 351.86 43019.70 47987.06 2019-08-29 04:06:53.000 241 21258.97 351.89 43019.67 47987.04 2019-08-29 04:06:54.000 241 21258.97 351.92 43019.67 47987.04 2019-08-29 04:06:55.000 241 21258.96 351.91 43019.64 47987.03 2019-08-29 04:06:56.000 241 21258.94 351.89 43019.62 47987.02 2019-08-29 04:06:57.000 241 21258.93 351.87 43019.67 47987.02 2019-08-29 04:06:58.000 241 21258.95 351.87 43019.67 47987.00 2019-08-29 04:06:59.000 241 21258.95 351.83 43019.68 47987.02 2019-08-29 04:07:00.000 241 21258.98 351.82 43019.71 47987.03 2019-08-29 04:07:01.000 241 21258.97 351.79 43019.72 47987.04 2019-08-29 04:07:02.000 241 21258.98 351.76 43019.72 47987.10 2019-08-29 04:07:03.000 241 21258.99 351.73 43019.70 47987.05 2019-08-29 04:07:04.000 241 21258.99 351.72 43019.71 47987.11 2019-08-29 04:07:05.000 241 21258.98 351.71 43019.76 47987.11 2019-08-29 04:07:06.000 241 21258.98 351.71 43019.76 47987.13 2019-08-29 04:07:07.000 241 21259.04 351.72 43019.78 47987.14 2019-08-29 04:07:08.000 241 21259.09 351.68 43019.77 47987.18 2019-08-29 04:07:09.000 241 21259.09 351.71 43019.74 47987.20 2019-08-29 04:07:10.000 241 21259.09 351.72 43019.73 47987.20 2019-08-29 04:07:11.000 241 21259.12 351.72 43019.77 47987.21 2019-08-29 04:07:12.000 241 21259.15 351.72 43019.77 47987.22 2019-08-29 04:07:13.000 241 21259.15 351.73 43019.74 47987.19 2019-08-29 04:07:14.000 241 21259.19 351.73 43019.73 47987.20 2019-08-29 04:07:15.000 241 21259.20 351.72 43019.74 47987.21 2019-08-29 04:07:16.000 241 21259.18 351.73 43019.73 47987.22 2019-08-29 04:07:17.000 241 21259.21 351.69 43019.77 47987.24 2019-08-29 04:07:18.000 241 21259.19 351.70 43019.78 47987.23 2019-08-29 04:07:19.000 241 21259.18 351.69 43019.78 47987.25 2019-08-29 04:07:20.000 241 21259.18 351.70 43019.79 47987.24 2019-08-29 04:07:21.000 241 21259.15 351.72 43019.81 47987.23 2019-08-29 04:07:22.000 241 21259.13 351.73 43019.80 47987.25 2019-08-29 04:07:23.000 241 21259.14 351.73 43019.78 47987.23 2019-08-29 04:07:24.000 241 21259.12 351.75 43019.77 47987.25 2019-08-29 04:07:25.000 241 21259.10 351.78 43019.78 47987.20 2019-08-29 04:07:26.000 241 21259.07 351.79 43019.79 47987.21 2019-08-29 04:07:27.000 241 21259.05 351.79 43019.76 47987.17 2019-08-29 04:07:28.000 241 21259.05 351.81 43019.77 47987.17 2019-08-29 04:07:29.000 241 21259.07 351.80 43019.75 47987.14 2019-08-29 04:07:30.000 241 21259.04 351.79 43019.74 47987.15 2019-08-29 04:07:31.000 241 21259.02 351.83 43019.71 47987.13 2019-08-29 04:07:32.000 241 21259.02 351.84 43019.70 47987.13 2019-08-29 04:07:33.000 241 21259.06 351.83 43019.71 47987.14 2019-08-29 04:07:34.000 241 21259.02 351.81 43019.69 47987.11 2019-08-29 04:07:35.000 241 21259.00 351.79 43019.72 47987.11 2019-08-29 04:07:36.000 241 21258.99 351.81 43019.71 47987.11 2019-08-29 04:07:37.000 241 21258.96 351.82 43019.70 47987.10 2019-08-29 04:07:38.000 241 21258.90 351.84 43019.73 47987.05 2019-08-29 04:07:39.000 241 21258.86 351.88 43019.70 47987.06 2019-08-29 04:07:40.000 241 21258.86 351.86 43019.70 47987.06 2019-08-29 04:07:41.000 241 21258.86 351.86 43019.68 47987.05 2019-08-29 04:07:42.000 241 21258.82 351.86 43019.68 47987.03 2019-08-29 04:07:43.000 241 21258.82 351.85 43019.68 47987.03 2019-08-29 04:07:44.000 241 21258.83 351.85 43019.69 47987.02 2019-08-29 04:07:45.000 241 21258.85 351.89 43019.68 47987.01 2019-08-29 04:07:46.000 241 21258.83 351.93 43019.67 47987.01 2019-08-29 04:07:47.000 241 21258.83 351.92 43019.67 47987.00 2019-08-29 04:07:48.000 241 21258.82 351.92 43019.68 47986.98 2019-08-29 04:07:49.000 241 21258.80 351.94 43019.65 47986.99 2019-08-29 04:07:50.000 241 21258.78 351.95 43019.63 47986.99 2019-08-29 04:07:51.000 241 21258.79 351.95 43019.62 47986.94 2019-08-29 04:07:52.000 241 21258.76 351.99 43019.62 47986.95 2019-08-29 04:07:53.000 241 21258.78 352.00 43019.65 47986.93 2019-08-29 04:07:54.000 241 21258.79 352.03 43019.62 47986.94 2019-08-29 04:07:55.000 241 21258.79 352.06 43019.60 47986.94 2019-08-29 04:07:56.000 241 21258.81 352.08 43019.63 47986.92 2019-08-29 04:07:57.000 241 21258.79 352.12 43019.58 47986.90 2019-08-29 04:07:58.000 241 21258.80 352.15 43019.55 47986.89 2019-08-29 04:07:59.000 241 21258.76 352.20 43019.54 47986.88 2019-08-29 04:08:00.000 241 21258.74 352.23 43019.51 47986.84 2019-08-29 04:08:01.000 241 21258.76 352.25 43019.50 47986.85 2019-08-29 04:08:02.000 241 21258.78 352.25 43019.47 47986.82 2019-08-29 04:08:03.000 241 21258.77 352.22 43019.48 47986.80 2019-08-29 04:08:04.000 241 21258.75 352.22 43019.46 47986.81 2019-08-29 04:08:05.000 241 21258.76 352.21 43019.47 47986.80 2019-08-29 04:08:06.000 241 21258.75 352.22 43019.47 47986.80 2019-08-29 04:08:07.000 241 21258.74 352.22 43019.47 47986.81 2019-08-29 04:08:08.000 241 21258.75 352.21 43019.50 47986.80 2019-08-29 04:08:09.000 241 21258.70 352.28 43019.48 47986.77 2019-08-29 04:08:10.000 241 21258.69 352.34 43019.43 47986.79 2019-08-29 04:08:11.000 241 21258.69 352.40 43019.37 47986.74 2019-08-29 04:08:12.000 241 21258.71 352.41 43019.35 47986.69 2019-08-29 04:08:13.000 241 21258.73 352.40 43019.34 47986.69 2019-08-29 04:08:14.000 241 21258.72 352.42 43019.37 47986.69 2019-08-29 04:08:15.000 241 21258.72 352.42 43019.35 47986.68 2019-08-29 04:08:16.000 241 21258.73 352.42 43019.34 47986.70 2019-08-29 04:08:17.000 241 21258.76 352.42 43019.36 47986.71 2019-08-29 04:08:18.000 241 21258.78 352.43 43019.37 47986.70 2019-08-29 04:08:19.000 241 21258.80 352.39 43019.37 47986.74 2019-08-29 04:08:20.000 241 21258.79 352.33 43019.37 47986.73 2019-08-29 04:08:21.000 241 21258.81 352.32 43019.41 47986.78 2019-08-29 04:08:22.000 241 21258.83 352.31 43019.45 47986.80 2019-08-29 04:08:23.000 241 21258.83 352.33 43019.47 47986.79 2019-08-29 04:08:24.000 241 21258.83 352.34 43019.48 47986.80 2019-08-29 04:08:25.000 241 21258.83 352.36 43019.47 47986.83 2019-08-29 04:08:26.000 241 21258.83 352.39 43019.45 47986.84 2019-08-29 04:08:27.000 241 21258.85 352.39 43019.47 47986.85 2019-08-29 04:08:28.000 241 21258.87 352.41 43019.45 47986.85 2019-08-29 04:08:29.000 241 21258.88 352.41 43019.47 47986.86 2019-08-29 04:08:30.000 241 21258.89 352.41 43019.47 47986.86 2019-08-29 04:08:31.000 241 21258.90 352.38 43019.49 47986.87 2019-08-29 04:08:32.000 241 21258.90 352.37 43019.54 47986.89 2019-08-29 04:08:33.000 241 21258.89 352.34 43019.56 47986.90 2019-08-29 04:08:34.000 241 21258.91 352.30 43019.56 47986.91 2019-08-29 04:08:35.000 241 21258.92 352.32 43019.58 47986.96 2019-08-29 04:08:36.000 241 21258.89 352.33 43019.59 47986.94 2019-08-29 04:08:37.000 241 21258.89 352.33 43019.57 47986.93 2019-08-29 04:08:38.000 241 21258.90 352.31 43019.55 47986.96 2019-08-29 04:08:39.000 241 21258.88 352.30 43019.58 47986.94 2019-08-29 04:08:40.000 241 21258.87 352.30 43019.58 47986.94 2019-08-29 04:08:41.000 241 21258.86 352.34 43019.60 47986.97 2019-08-29 04:08:42.000 241 21258.85 352.37 43019.57 47986.93 2019-08-29 04:08:43.000 241 21258.83 352.37 43019.54 47986.92 2019-08-29 04:08:44.000 241 21258.81 352.35 43019.55 47986.89 2019-08-29 04:08:45.000 241 21258.78 352.38 43019.56 47986.89 2019-08-29 04:08:46.000 241 21258.78 352.39 43019.50 47986.88 2019-08-29 04:08:47.000 241 21258.77 352.40 43019.51 47986.82 2019-08-29 04:08:48.000 241 21258.75 352.39 43019.51 47986.81 2019-08-29 04:08:49.000 241 21258.76 352.37 43019.49 47986.81 2019-08-29 04:08:50.000 241 21258.75 352.34 43019.49 47986.81 2019-08-29 04:08:51.000 241 21258.76 352.34 43019.48 47986.83 2019-08-29 04:08:52.000 241 21258.73 352.32 43019.52 47986.80 2019-08-29 04:08:53.000 241 21258.71 352.25 43019.55 47986.82 2019-08-29 04:08:54.000 241 21258.72 352.21 43019.58 47986.86 2019-08-29 04:08:55.000 241 21258.73 352.18 43019.59 47986.89 2019-08-29 04:08:56.000 241 21258.75 352.16 43019.63 47986.90 2019-08-29 04:08:57.000 241 21258.75 352.15 43019.61 47986.93 2019-08-29 04:08:58.000 241 21258.77 352.16 43019.64 47986.93 2019-08-29 04:08:59.000 241 21258.76 352.18 43019.64 47986.96 2019-08-29 04:09:00.000 241 21258.75 352.18 43019.63 47986.97 2019-08-29 04:09:01.000 241 21258.73 352.16 43019.60 47986.91 2019-08-29 04:09:02.000 241 21258.72 352.18 43019.61 47986.93 2019-08-29 04:09:03.000 241 21258.71 352.21 43019.59 47986.90 2019-08-29 04:09:04.000 241 21258.66 352.26 43019.56 47986.87 2019-08-29 04:09:05.000 241 21258.65 352.26 43019.59 47986.83 2019-08-29 04:09:06.000 241 21258.65 352.26 43019.56 47986.81 2019-08-29 04:09:07.000 241 21258.64 352.24 43019.54 47986.80 2019-08-29 04:09:08.000 241 21258.68 352.24 43019.53 47986.80 2019-08-29 04:09:09.000 241 21258.69 352.26 43019.51 47986.76 2019-08-29 04:09:10.000 241 21258.67 352.28 43019.49 47986.75 2019-08-29 04:09:11.000 241 21258.64 352.29 43019.50 47986.75 2019-08-29 04:09:12.000 241 21258.60 352.29 43019.45 47986.72 2019-08-29 04:09:13.000 241 21258.60 352.26 43019.43 47986.71 2019-08-29 04:09:14.000 241 21258.60 352.25 43019.43 47986.71 2019-08-29 04:09:15.000 241 21258.61 352.24 43019.43 47986.70 2019-08-29 04:09:16.000 241 21258.62 352.23 43019.44 47986.72 2019-08-29 04:09:17.000 241 21258.63 352.23 43019.44 47986.71 2019-08-29 04:09:18.000 241 21258.64 352.18 43019.47 47986.73 2019-08-29 04:09:19.000 241 21258.63 352.17 43019.47 47986.74 2019-08-29 04:09:20.000 241 21258.64 352.19 43019.46 47986.74 2019-08-29 04:09:21.000 241 21258.66 352.21 43019.41 47986.73 2019-08-29 04:09:22.000 241 21258.63 352.20 43019.38 47986.70 2019-08-29 04:09:23.000 241 21258.64 352.21 43019.39 47986.66 2019-08-29 04:09:24.000 241 21258.60 352.19 43019.40 47986.67 2019-08-29 04:09:25.000 241 21258.59 352.15 43019.38 47986.64 2019-08-29 04:09:26.000 241 21258.63 352.10 43019.37 47986.64 2019-08-29 04:09:27.000 241 21258.62 352.11 43019.38 47986.67 2019-08-29 04:09:28.000 241 21258.60 352.11 43019.40 47986.66 2019-08-29 04:09:29.000 241 21258.60 352.10 43019.42 47986.66 2019-08-29 04:09:30.000 241 21258.64 352.07 43019.40 47986.70 2019-08-29 04:09:31.000 241 21258.63 352.07 43019.39 47986.69 2019-08-29 04:09:32.000 241 21258.61 352.10 43019.42 47986.70 2019-08-29 04:09:33.000 241 21258.65 352.07 43019.45 47986.71 2019-08-29 04:09:34.000 241 21258.69 352.06 43019.46 47986.72 2019-08-29 04:09:35.000 241 21258.71 352.06 43019.46 47986.72 2019-08-29 04:09:36.000 241 21258.73 352.08 43019.45 47986.74 2019-08-29 04:09:37.000 241 21258.72 352.09 43019.44 47986.76 2019-08-29 04:09:38.000 241 21258.74 352.09 43019.46 47986.76 2019-08-29 04:09:39.000 241 21258.77 352.07 43019.46 47986.77 2019-08-29 04:09:40.000 241 21258.79 352.07 43019.49 47986.79 2019-08-29 04:09:41.000 241 21258.78 352.07 43019.49 47986.80 2019-08-29 04:09:42.000 241 21258.80 352.05 43019.46 47986.79 2019-08-29 04:09:43.000 241 21258.84 352.04 43019.45 47986.86 2019-08-29 04:09:44.000 241 21258.85 352.04 43019.52 47986.86 2019-08-29 04:09:45.000 241 21258.86 352.04 43019.54 47986.87 2019-08-29 04:09:46.000 241 21258.87 351.99 43019.53 47986.90 2019-08-29 04:09:47.000 241 21258.84 351.98 43019.51 47986.91 2019-08-29 04:09:48.000 241 21258.88 352.00 43019.54 47986.92 2019-08-29 04:09:49.000 241 21258.87 352.00 43019.53 47986.94 2019-08-29 04:09:50.000 241 21258.93 351.98 43019.54 47986.97 2019-08-29 04:09:51.000 241 21258.95 351.96 43019.57 47986.96 2019-08-29 04:09:52.000 241 21258.94 352.01 43019.55 47986.95 2019-08-29 04:09:53.000 241 21258.95 351.98 43019.55 47986.97 2019-08-29 04:09:54.000 241 21258.92 351.98 43019.57 47986.94 2019-08-29 04:09:55.000 241 21258.87 351.99 43019.56 47986.96 2019-08-29 04:09:56.000 241 21258.90 351.99 43019.56 47986.97 2019-08-29 04:09:57.000 241 21258.89 351.97 43019.55 47986.94 2019-08-29 04:09:58.000 241 21258.86 351.98 43019.59 47986.96 2019-08-29 04:09:59.000 241 21258.88 351.97 43019.59 47986.96 2019-08-29 04:10:00.000 241 21258.91 351.97 43019.58 47986.96 2019-08-29 04:10:01.000 241 21258.89 351.95 43019.58 47986.96 2019-08-29 04:10:02.000 241 21258.88 351.95 43019.62 47986.97 2019-08-29 04:10:03.000 241 21258.87 351.97 43019.61 47986.96 2019-08-29 04:10:04.000 241 21258.82 351.96 43019.57 47986.95 2019-08-29 04:10:05.000 241 21258.84 351.97 43019.57 47986.96 2019-08-29 04:10:06.000 241 21258.85 352.00 43019.58 47986.96 2019-08-29 04:10:07.000 241 21258.82 351.99 43019.59 47986.94 2019-08-29 04:10:08.000 241 21258.84 351.98 43019.56 47986.93 2019-08-29 04:10:09.000 241 21258.85 351.95 43019.57 47986.91 2019-08-29 04:10:10.000 241 21258.81 351.95 43019.61 47986.93 2019-08-29 04:10:11.000 241 21258.83 351.93 43019.60 47986.93 2019-08-29 04:10:12.000 241 21258.81 351.95 43019.58 47986.91 2019-08-29 04:10:13.000 241 21258.83 351.94 43019.58 47986.93 2019-08-29 04:10:14.000 241 21258.79 351.96 43019.58 47986.95 2019-08-29 04:10:15.000 241 21258.76 351.97 43019.56 47986.94 2019-08-29 04:10:16.000 241 21258.75 351.94 43019.56 47986.89 2019-08-29 04:10:17.000 241 21258.74 351.94 43019.60 47986.94 2019-08-29 04:10:18.000 241 21258.72 351.96 43019.57 47986.90 2019-08-29 04:10:19.000 241 21258.74 351.94 43019.57 47986.91 2019-08-29 04:10:20.000 241 21258.74 351.90 43019.59 47986.89 2019-08-29 04:10:21.000 241 21258.72 351.91 43019.56 47986.90 2019-08-29 04:10:22.000 241 21258.75 351.90 43019.57 47986.91 2019-08-29 04:10:23.000 241 21258.78 351.86 43019.58 47986.89 2019-08-29 04:10:24.000 241 21258.81 351.86 43019.59 47986.93 2019-08-29 04:10:25.000 241 21258.80 351.85 43019.58 47986.93 2019-08-29 04:10:26.000 241 21258.80 351.82 43019.59 47986.93 2019-08-29 04:10:27.000 241 21258.81 351.82 43019.61 47986.95 2019-08-29 04:10:28.000 241 21258.81 351.78 43019.62 47986.94 2019-08-29 04:10:29.000 241 21258.81 351.74 43019.67 47986.99 2019-08-29 04:10:30.000 241 21258.83 351.72 43019.71 47986.98 2019-08-29 04:10:31.000 241 21258.83 351.68 43019.75 47987.05 2019-08-29 04:10:32.000 241 21258.85 351.67 43019.76 47987.09 2019-08-29 04:10:33.000 241 21258.85 351.63 43019.76 47987.11 2019-08-29 04:10:34.000 241 21258.85 351.65 43019.79 47987.13 2019-08-29 04:10:35.000 241 21258.82 351.76 43019.76 47987.13 2019-08-29 04:10:36.000 241 21258.81 351.87 43019.72 47987.10 2019-08-29 04:10:37.000 241 21258.75 351.98 43019.66 47987.03 2019-08-29 04:10:38.000 241 21258.75 352.00 43019.55 47986.94 2019-08-29 04:10:39.000 241 21258.75 351.95 43019.53 47986.87 2019-08-29 04:10:40.000 241 21258.78 351.88 43019.58 47986.88 2019-08-29 04:10:41.000 241 21258.82 351.77 43019.64 47986.89 2019-08-29 04:10:42.000 241 21258.83 351.73 43019.67 47986.96 2019-08-29 04:10:43.000 241 21258.83 351.73 43019.73 47987.03 2019-08-29 04:10:44.000 241 21258.81 351.74 43019.76 47987.07 2019-08-29 04:10:45.000 241 21258.78 351.73 43019.80 47987.11 2019-08-29 04:10:46.000 241 21258.78 351.73 43019.83 47987.10 2019-08-29 04:10:47.000 241 21258.78 351.72 43019.84 47987.14 2019-08-29 04:10:48.000 241 21258.76 351.71 43019.82 47987.17 2019-08-29 04:10:49.000 241 21258.75 351.74 43019.81 47987.15 2019-08-29 04:10:50.000 241 21258.71 351.77 43019.85 47987.13 2019-08-29 04:10:51.000 241 21258.69 351.75 43019.85 47987.11 2019-08-29 04:10:52.000 241 21258.71 351.73 43019.84 47987.12 2019-08-29 04:10:53.000 241 21258.71 351.74 43019.84 47987.13 2019-08-29 04:10:54.000 241 21258.66 351.76 43019.82 47987.11 2019-08-29 04:10:55.000 241 21258.65 351.79 43019.81 47987.10 2019-08-29 04:10:56.000 241 21258.66 351.84 43019.82 47987.09 2019-08-29 04:10:57.000 241 21258.67 351.85 43019.82 47987.05 2019-08-29 04:10:58.000 241 21258.66 351.84 43019.79 47987.03 2019-08-29 04:10:59.000 241 21258.65 351.80 43019.79 47987.04 2019-08-29 04:11:00.000 241 21258.63 351.80 43019.81 47987.04 2019-08-29 04:11:01.000 241 21258.62 351.79 43019.82 47987.04 2019-08-29 04:11:02.000 241 21258.57 351.80 43019.82 47987.03 2019-08-29 04:11:03.000 241 21258.57 351.80 43019.82 47987.02 2019-08-29 04:11:04.000 241 21258.59 351.78 43019.80 47987.01 2019-08-29 04:11:05.000 241 21258.57 351.78 43019.78 47987.01 2019-08-29 04:11:06.000 241 21258.55 351.81 43019.80 47987.01 2019-08-29 04:11:07.000 241 21258.53 351.80 43019.78 47986.99 2019-08-29 04:11:08.000 241 21258.55 351.83 43019.76 47987.00 2019-08-29 04:11:09.000 241 21258.56 351.86 43019.76 47986.98 2019-08-29 04:11:10.000 241 21258.55 351.87 43019.74 47986.97 2019-08-29 04:11:11.000 241 21258.55 351.90 43019.76 47987.00 2019-08-29 04:11:12.000 241 21258.53 351.92 43019.74 47986.97 2019-08-29 04:11:13.000 241 21258.56 351.95 43019.71 47986.95 2019-08-29 04:11:14.000 241 21258.54 352.01 43019.64 47986.91 2019-08-29 04:11:15.000 241 21258.48 352.04 43019.59 47986.88 2019-08-29 04:11:16.000 241 21258.50 352.08 43019.57 47986.85 2019-08-29 04:11:17.000 241 21258.51 352.08 43019.58 47986.82 2019-08-29 04:11:18.000 241 21258.50 352.09 43019.59 47986.84 2019-08-29 04:11:19.000 241 21258.55 352.10 43019.56 47986.82 2019-08-29 04:11:20.000 241 21258.52 352.13 43019.55 47986.78 2019-08-29 04:11:21.000 241 21258.58 352.12 43019.56 47986.78 2019-08-29 04:11:22.000 241 21258.57 352.13 43019.56 47986.80 2019-08-29 04:11:23.000 241 21258.59 352.11 43019.57 47986.83 2019-08-29 04:11:24.000 241 21258.60 352.09 43019.58 47986.81 2019-08-29 04:11:25.000 241 21258.63 352.08 43019.61 47986.84 2019-08-29 04:11:26.000 241 21258.66 352.06 43019.63 47986.86 2019-08-29 04:11:27.000 241 21258.67 352.07 43019.62 47986.89 2019-08-29 04:11:28.000 241 21258.70 352.07 43019.61 47986.91 2019-08-29 04:11:29.000 241 21258.70 352.08 43019.65 47986.92 2019-08-29 04:11:30.000 241 21258.71 352.10 43019.64 47986.93 2019-08-29 04:11:31.000 241 21258.70 352.14 43019.62 47986.94 2019-08-29 04:11:32.000 241 21258.73 352.16 43019.61 47986.92 2019-08-29 04:11:33.000 241 21258.72 352.14 43019.64 47986.94 2019-08-29 04:11:34.000 241 21258.71 352.14 43019.61 47986.90 2019-08-29 04:11:35.000 241 21258.71 352.15 43019.61 47986.90 2019-08-29 04:11:36.000 241 21258.73 352.15 43019.60 47986.90 2019-08-29 04:11:37.000 241 21258.74 352.15 43019.59 47986.94 2019-08-29 04:11:38.000 241 21258.71 352.13 43019.60 47986.91 2019-08-29 04:11:39.000 241 21258.74 352.09 43019.62 47986.90 2019-08-29 04:11:40.000 241 21258.72 352.10 43019.60 47986.92 2019-08-29 04:11:41.000 241 21258.71 352.13 43019.58 47986.93 2019-08-29 04:11:42.000 241 21258.70 352.10 43019.61 47986.94 2019-08-29 04:11:43.000 241 21258.69 352.06 43019.64 47986.95 2019-08-29 04:11:44.000 241 21258.67 352.03 43019.67 47986.90 2019-08-29 04:11:45.000 241 21258.65 352.03 43019.64 47986.91 2019-08-29 04:11:46.000 241 21258.63 352.05 43019.65 47986.90 2019-08-29 04:11:47.000 241 21258.62 352.08 43019.64 47986.92 2019-08-29 04:11:48.000 241 21258.53 352.13 43019.61 47986.85 2019-08-29 04:11:49.000 241 21258.46 352.18 43019.57 47986.82 2019-08-29 04:11:50.000 241 21258.42 352.15 43019.53 47986.74 2019-08-29 04:11:51.000 241 21258.37 352.14 43019.49 47986.68 2019-08-29 04:11:52.000 241 21258.34 352.10 43019.46 47986.65 2019-08-29 04:11:53.000 241 21258.35 352.08 43019.45 47986.62 2019-08-29 04:11:54.000 241 21258.34 352.04 43019.44 47986.63 2019-08-29 04:11:55.000 241 21258.35 352.01 43019.47 47986.66 2019-08-29 04:11:56.000 241 21258.32 352.02 43019.49 47986.62 2019-08-29 04:11:57.000 241 21258.33 352.03 43019.49 47986.62 2019-08-29 04:11:58.000 241 21258.30 352.04 43019.49 47986.64 2019-08-29 04:11:59.000 241 21258.32 352.04 43019.51 47986.63 2019-08-29 04:12:00.000 241 21258.32 352.05 43019.50 47986.63 2019-08-29 04:12:01.000 241 21258.35 352.07 43019.48 47986.63 2019-08-29 04:12:02.000 241 21258.28 352.15 43019.41 47986.63 2019-08-29 04:12:03.000 241 21258.25 352.21 43019.37 47986.54 2019-08-29 04:12:04.000 241 21258.25 352.23 43019.33 47986.49 2019-08-29 04:12:05.000 241 21258.25 352.21 43019.29 47986.44 2019-08-29 04:12:06.000 241 21258.25 352.18 43019.28 47986.42 2019-08-29 04:12:07.000 241 21258.23 352.15 43019.30 47986.41 2019-08-29 04:12:08.000 241 21258.26 352.14 43019.27 47986.42 2019-08-29 04:12:09.000 241 21258.25 352.20 43019.27 47986.42 2019-08-29 04:12:10.000 241 21258.25 352.22 43019.25 47986.40 2019-08-29 04:12:11.000 241 21258.26 352.22 43019.24 47986.41 2019-08-29 04:12:12.000 241 21258.28 352.23 43019.21 47986.38 2019-08-29 04:12:13.000 241 21258.29 352.25 43019.20 47986.38 2019-08-29 04:12:14.000 241 21258.29 352.25 43019.20 47986.36 2019-08-29 04:12:15.000 241 21258.30 352.21 43019.20 47986.36 2019-08-29 04:12:16.000 241 21258.33 352.21 43019.21 47986.34 2019-08-29 04:12:17.000 241 21258.32 352.16 43019.18 47986.33 2019-08-29 04:12:18.000 241 21258.32 352.11 43019.22 47986.37 2019-08-29 04:12:19.000 241 21258.38 352.07 43019.25 47986.42 2019-08-29 04:12:20.000 241 21258.40 352.05 43019.28 47986.44 2019-08-29 04:12:21.000 241 21258.41 352.01 43019.35 47986.50 2019-08-29 04:12:22.000 241 21258.45 351.99 43019.38 47986.53 2019-08-29 04:12:23.000 241 21258.48 351.99 43019.41 47986.56 2019-08-29 04:12:24.000 241 21258.48 351.93 43019.43 47986.60 2019-08-29 04:12:25.000 241 21258.48 351.96 43019.44 47986.63 2019-08-29 04:12:26.000 241 21258.46 351.96 43019.45 47986.64 2019-08-29 04:12:27.000 241 21258.42 351.98 43019.46 47986.67 2019-08-29 04:12:28.000 241 21258.42 352.01 43019.48 47986.63 2019-08-29 04:12:29.000 241 21258.42 352.03 43019.44 47986.64 2019-08-29 04:12:30.000 241 21258.41 352.03 43019.43 47986.60 2019-08-29 04:12:31.000 241 21258.41 352.01 43019.44 47986.64 2019-08-29 04:12:32.000 241 21258.46 351.98 43019.43 47986.61 2019-08-29 04:12:33.000 241 21258.50 351.95 43019.45 47986.62 2019-08-29 04:12:34.000 241 21258.47 351.97 43019.46 47986.66 2019-08-29 04:12:35.000 241 21258.45 352.01 43019.48 47986.67 2019-08-29 04:12:36.000 241 21258.40 352.14 43019.42 47986.67 2019-08-29 04:12:37.000 241 21258.36 352.21 43019.35 47986.62 2019-08-29 04:12:38.000 241 21258.36 352.25 43019.32 47986.53 2019-08-29 04:12:39.000 241 21258.32 352.26 43019.27 47986.48 2019-08-29 04:12:40.000 241 21258.33 352.26 43019.25 47986.44 2019-08-29 04:12:41.000 241 21258.33 352.26 43019.27 47986.45 2019-08-29 04:12:42.000 241 21258.33 352.26 43019.28 47986.44 2019-08-29 04:12:43.000 241 21258.36 352.23 43019.29 47986.41 2019-08-29 04:12:44.000 241 21258.36 352.19 43019.28 47986.44 2019-08-29 04:12:45.000 241 21258.35 352.18 43019.29 47986.48 2019-08-29 04:12:46.000 241 21258.41 352.19 43019.31 47986.42 2019-08-29 04:12:47.000 241 21258.41 352.20 43019.32 47986.51 2019-08-29 04:12:48.000 241 21258.46 352.13 43019.35 47986.51 2019-08-29 04:12:49.000 241 21258.46 352.10 43019.37 47986.57 2019-08-29 04:12:50.000 241 21258.50 352.08 43019.38 47986.57 2019-08-29 04:12:51.000 241 21258.50 352.09 43019.40 47986.58 2019-08-29 04:12:52.000 241 21258.55 352.09 43019.42 47986.62 2019-08-29 04:12:53.000 241 21258.59 352.02 43019.45 47986.67 2019-08-29 04:12:54.000 241 21258.60 351.93 43019.49 47986.71 2019-08-29 04:12:55.000 241 21258.62 351.87 43019.52 47986.76 2019-08-29 04:12:56.000 241 21258.65 351.84 43019.59 47986.84 2019-08-29 04:12:57.000 241 21258.67 351.79 43019.66 47986.85 2019-08-29 04:12:58.000 241 21258.66 351.79 43019.65 47986.92 2019-08-29 04:12:59.000 241 21258.66 351.80 43019.69 47986.93 2019-08-29 04:13:00.000 241 21258.68 351.80 43019.72 47986.97 2019-08-29 04:13:01.000 241 21258.65 351.81 43019.72 47986.96 2019-08-29 04:13:02.000 241 21258.65 351.78 43019.74 47986.99 2019-08-29 04:13:03.000 241 21258.64 351.74 43019.75 47986.99 2019-08-29 04:13:04.000 241 21258.66 351.72 43019.78 47987.00 2019-08-29 04:13:05.000 241 21258.64 351.71 43019.78 47987.00 2019-08-29 04:13:06.000 241 21258.62 351.67 43019.79 47987.01 2019-08-29 04:13:07.000 241 21258.60 351.66 43019.80 47987.02 2019-08-29 04:13:08.000 241 21258.53 351.66 43019.82 47986.99 2019-08-29 04:13:09.000 241 21258.51 351.60 43019.82 47986.98 2019-08-29 04:13:10.000 241 21258.47 351.59 43019.80 47986.99 2019-08-29 04:13:11.000 241 21258.48 351.54 43019.82 47987.01 2019-08-29 04:13:12.000 241 21258.42 351.55 43019.85 47987.01 2019-08-29 04:13:13.000 241 21258.44 351.56 43019.85 47987.02 2019-08-29 04:13:14.000 241 21258.43 351.53 43019.87 47986.99 2019-08-29 04:13:15.000 241 21258.40 351.55 43019.89 47986.98 2019-08-29 04:13:16.000 241 21258.41 351.56 43019.89 47987.01 2019-08-29 04:13:17.000 241 21258.39 351.57 43019.90 47986.97 2019-08-29 04:13:18.000 241 21258.38 351.60 43019.90 47986.99 2019-08-29 04:13:19.000 241 21258.38 351.60 43019.87 47986.97 2019-08-29 04:13:20.000 241 21258.40 351.64 43019.86 47987.01 2019-08-29 04:13:21.000 241 21258.39 351.64 43019.86 47986.98 2019-08-29 04:13:22.000 241 21258.37 351.65 43019.89 47986.97 2019-08-29 04:13:23.000 241 21258.41 351.66 43019.87 47986.99 2019-08-29 04:13:24.000 241 21258.40 351.67 43019.87 47987.01 2019-08-29 04:13:25.000 241 21258.39 351.67 43019.88 47986.98 2019-08-29 04:13:26.000 241 21258.41 351.68 43019.88 47987.00 2019-08-29 04:13:27.000 241 21258.39 351.72 43019.90 47987.01 2019-08-29 04:13:28.000 241 21258.38 351.78 43019.90 47986.99 2019-08-29 04:13:29.000 241 21258.40 351.81 43019.85 47986.99 2019-08-29 04:13:30.000 241 21258.40 351.82 43019.83 47986.97 2019-08-29 04:13:31.000 241 21258.45 351.85 43019.81 47986.95 2019-08-29 04:13:32.000 241 21258.47 351.84 43019.81 47986.96 2019-08-29 04:13:33.000 241 21258.51 351.84 43019.82 47986.94 2019-08-29 04:13:34.000 241 21258.53 351.88 43019.79 47986.97 2019-08-29 04:13:35.000 241 21258.56 351.91 43019.80 47986.96 2019-08-29 04:13:36.000 241 21258.59 351.95 43019.75 47986.97 2019-08-29 04:13:37.000 241 21258.61 351.98 43019.76 47986.95 2019-08-29 04:13:38.000 241 21258.62 351.96 43019.77 47986.98 2019-08-29 04:13:39.000 241 21258.64 351.97 43019.77 47987.01 2019-08-29 04:13:40.000 241 21258.64 351.95 43019.77 47986.99 2019-08-29 04:13:41.000 241 21258.64 351.93 43019.79 47987.00 2019-08-29 04:13:42.000 241 21258.64 351.93 43019.80 47987.00 2019-08-29 04:13:43.000 241 21258.65 351.93 43019.79 47987.01 2019-08-29 04:13:44.000 241 21258.65 351.91 43019.81 47987.04 2019-08-29 04:13:45.000 241 21258.66 351.92 43019.81 47987.00 2019-08-29 04:13:46.000 241 21258.68 351.90 43019.79 47987.03 2019-08-29 04:13:47.000 241 21258.68 351.90 43019.79 47987.04 2019-08-29 04:13:48.000 241 21258.67 351.92 43019.75 47987.01 2019-08-29 04:13:49.000 241 21258.66 351.94 43019.74 47987.03 2019-08-29 04:13:50.000 241 21258.65 351.92 43019.75 47986.99 2019-08-29 04:13:51.000 241 21258.63 351.91 43019.77 47986.99 2019-08-29 04:13:52.000 241 21258.60 351.92 43019.77 47986.99 2019-08-29 04:13:53.000 241 21258.59 351.93 43019.73 47986.98 2019-08-29 04:13:54.000 241 21258.62 351.91 43019.73 47986.97 2019-08-29 04:13:55.000 241 21258.60 351.86 43019.76 47986.97 2019-08-29 04:13:56.000 241 21258.63 351.81 43019.79 47986.98 2019-08-29 04:13:57.000 241 21258.62 351.78 43019.81 47987.02 2019-08-29 04:13:58.000 241 21258.60 351.78 43019.85 47987.02 2019-08-29 04:13:59.000 241 21258.61 351.75 43019.85 47987.03 2019-08-29 04:14:00.000 241 21258.64 351.75 43019.86 47987.10 2019-08-29 04:14:01.000 241 21258.61 351.73 43019.86 47987.08 2019-08-29 04:14:02.000 241 21258.57 351.75 43019.89 47987.09 2019-08-29 04:14:03.000 241 21258.56 351.77 43019.88 47987.07 2019-08-29 04:14:04.000 241 21258.58 351.80 43019.86 47987.09 2019-08-29 04:14:05.000 241 21258.60 351.81 43019.85 47987.06 2019-08-29 04:14:06.000 241 21258.58 351.79 43019.83 47987.05 2019-08-29 04:14:07.000 241 21258.62 351.77 43019.83 47987.07 2019-08-29 04:14:08.000 241 21258.65 351.73 43019.87 47987.07 2019-08-29 04:14:09.000 241 21258.63 351.71 43019.87 47987.12 2019-08-29 04:14:10.000 241 21258.66 351.72 43019.87 47987.13 2019-08-29 04:14:11.000 241 21258.66 351.71 43019.85 47987.14 2019-08-29 04:14:12.000 241 21258.65 351.73 43019.83 47987.11 2019-08-29 04:14:13.000 241 21258.58 351.84 43019.79 47987.10 2019-08-29 04:14:14.000 241 21258.60 351.89 43019.76 47987.05 2019-08-29 04:14:15.000 241 21258.60 351.87 43019.73 47986.99 2019-08-29 04:14:16.000 241 21258.58 351.86 43019.72 47986.96 2019-08-29 04:14:17.000 241 21258.58 351.82 43019.72 47986.93 2019-08-29 04:14:18.000 241 21258.56 351.83 43019.73 47986.93 2019-08-29 04:14:19.000 241 21258.56 351.81 43019.73 47986.96 2019-08-29 04:14:20.000 241 21258.54 351.80 43019.73 47986.95 2019-08-29 04:14:21.000 241 21258.55 351.78 43019.73 47986.93 2019-08-29 04:14:22.000 241 21258.60 351.75 43019.75 47986.94 2019-08-29 04:14:23.000 241 21258.64 351.73 43019.73 47986.96 2019-08-29 04:14:24.000 241 21258.63 351.73 43019.74 47987.00 2019-08-29 04:14:25.000 241 21258.62 351.73 43019.75 47986.98 2019-08-29 04:14:26.000 241 21258.61 351.73 43019.77 47986.98 2019-08-29 04:14:27.000 241 21258.61 351.73 43019.76 47986.95 2019-08-29 04:14:28.000 241 21258.60 351.73 43019.73 47986.97 2019-08-29 04:14:29.000 241 21258.65 351.72 43019.73 47986.97 2019-08-29 04:14:30.000 241 21258.66 351.72 43019.73 47986.96 2019-08-29 04:14:31.000 241 21258.69 351.70 43019.74 47986.99 2019-08-29 04:14:32.000 241 21258.69 351.66 43019.73 47986.98 2019-08-29 04:14:33.000 241 21258.73 351.63 43019.75 47987.03 2019-08-29 04:14:34.000 241 21258.75 351.57 43019.78 47987.01 2019-08-29 04:14:35.000 241 21258.76 351.58 43019.81 47987.07 2019-08-29 04:14:36.000 241 21258.77 351.61 43019.82 47987.08 2019-08-29 04:14:37.000 241 21258.78 351.56 43019.82 47987.11 2019-08-29 04:14:38.000 241 21258.80 351.52 43019.84 47987.12 2019-08-29 04:14:39.000 241 21258.79 351.44 43019.92 47987.14 2019-08-29 04:14:40.000 241 21258.83 351.42 43019.93 47987.18 2019-08-29 04:14:41.000 241 21258.83 351.43 43019.92 47987.17 2019-08-29 04:14:42.000 241 21258.78 351.44 43019.93 47987.22 2019-08-29 04:14:43.000 241 21258.78 351.42 43019.93 47987.19 2019-08-29 04:14:44.000 241 21258.79 351.41 43019.95 47987.21 2019-08-29 04:14:45.000 241 21258.75 351.40 43019.97 47987.20 2019-08-29 04:14:46.000 241 21258.72 351.39 43019.94 47987.17 2019-08-29 04:14:47.000 241 21258.69 351.38 43019.94 47987.18 2019-08-29 04:14:48.000 241 21258.68 351.36 43019.94 47987.18 2019-08-29 04:14:49.000 241 21258.67 351.34 43019.95 47987.17 2019-08-29 04:14:50.000 241 21258.64 351.37 43019.95 47987.17 2019-08-29 04:14:51.000 241 21258.65 351.39 43019.91 47987.19 2019-08-29 04:14:52.000 241 21258.65 351.48 43019.89 47987.16 2019-08-29 04:14:53.000 241 21258.66 351.53 43019.82 47987.12 2019-08-29 04:14:54.000 241 21258.65 351.58 43019.77 47987.06 2019-08-29 04:14:55.000 241 21258.62 351.58 43019.75 47987.01 2019-08-29 04:14:56.000 241 21258.62 351.55 43019.70 47986.97 2019-08-29 04:14:57.000 241 21258.62 351.53 43019.68 47986.93 2019-08-29 04:14:58.000 241 21258.61 351.49 43019.71 47986.93 2019-08-29 04:14:59.000 241 21258.57 351.47 43019.70 47986.91 2019-08-29 04:15:00.000 241 21258.57 351.48 43019.73 47986.91 2019-08-29 04:15:01.000 241 21258.57 351.49 43019.73 47986.93 2019-08-29 04:15:02.000 241 21258.54 351.51 43019.75 47986.90 2019-08-29 04:15:03.000 241 21258.49 351.59 43019.67 47986.88 2019-08-29 04:15:04.000 241 21258.42 351.70 43019.62 47986.85 2019-08-29 04:15:05.000 241 21258.40 351.75 43019.58 47986.77 2019-08-29 04:15:06.000 241 21258.39 351.80 43019.50 47986.69 2019-08-29 04:15:07.000 241 21258.36 351.77 43019.47 47986.62 2019-08-29 04:15:08.000 241 21258.31 351.79 43019.47 47986.62 2019-08-29 04:15:09.000 241 21258.23 351.93 43019.42 47986.57 2019-08-29 04:15:10.000 241 21258.20 352.07 43019.33 47986.47 2019-08-29 04:15:11.000 241 21258.12 352.14 43019.22 47986.39 2019-08-29 04:15:12.000 241 21258.07 352.17 43019.12 47986.28 2019-08-29 04:15:13.000 241 21258.06 352.17 43019.07 47986.17 2019-08-29 04:15:14.000 241 21258.08 352.15 43019.01 47986.12 2019-08-29 04:15:15.000 241 21258.09 352.15 43019.03 47986.08 2019-08-29 04:15:16.000 241 21258.09 352.13 43019.00 47986.07 2019-08-29 04:15:17.000 241 21258.11 352.08 43019.02 47986.06 2019-08-29 04:15:18.000 241 21258.13 351.99 43019.06 47986.07 2019-08-29 04:15:19.000 241 21258.17 351.87 43019.10 47986.13 2019-08-29 04:15:20.000 241 21258.21 351.81 43019.16 47986.17 2019-08-29 04:15:21.000 241 21258.21 351.82 43019.20 47986.25 2019-08-29 04:15:22.000 241 21258.20 351.81 43019.23 47986.30 2019-08-29 04:15:23.000 241 21258.18 351.78 43019.27 47986.30 2019-08-29 04:15:24.000 241 21258.19 351.82 43019.27 47986.34 2019-08-29 04:15:25.000 241 21258.16 351.86 43019.28 47986.35 2019-08-29 04:15:26.000 241 21258.13 351.94 43019.28 47986.35 2019-08-29 04:15:27.000 241 21258.13 352.00 43019.25 47986.31 2019-08-29 04:15:28.000 241 21258.12 352.05 43019.22 47986.31 2019-08-29 04:15:29.000 241 21258.12 352.12 43019.20 47986.27 2019-08-29 04:15:30.000 241 21258.10 352.20 43019.15 47986.26 2019-08-29 04:15:31.000 241 21258.08 352.26 43019.09 47986.20 2019-08-29 04:15:32.000 241 21258.13 352.29 43019.08 47986.14 2019-08-29 04:15:33.000 241 21258.17 352.31 43019.04 47986.13 2019-08-29 04:15:34.000 241 21258.23 352.31 43019.01 47986.12 2019-08-29 04:15:35.000 241 21258.24 352.34 43019.02 47986.14 2019-08-29 04:15:36.000 241 21258.29 352.35 43019.02 47986.14 2019-08-29 04:15:37.000 241 21258.29 352.36 43019.01 47986.19 2019-08-29 04:15:38.000 241 21258.34 352.32 43019.02 47986.19 2019-08-29 04:15:39.000 241 21258.40 352.34 43019.07 47986.25 2019-08-29 04:15:40.000 241 21258.41 352.36 43019.12 47986.26 2019-08-29 04:15:41.000 241 21258.44 352.40 43019.11 47986.29 2019-08-29 04:15:42.000 241 21258.45 352.42 43019.09 47986.31 2019-08-29 04:15:43.000 241 21258.50 352.42 43019.10 47986.34 2019-08-29 04:15:44.000 241 21258.52 352.43 43019.11 47986.35 2019-08-29 04:15:45.000 241 21258.53 352.45 43019.13 47986.33 2019-08-29 04:15:46.000 241 21258.53 352.47 43019.11 47986.35 2019-08-29 04:15:47.000 241 21258.54 352.50 43019.13 47986.39 2019-08-29 04:15:48.000 241 21258.60 352.47 43019.19 47986.39 2019-08-29 04:15:49.000 241 21258.61 352.47 43019.22 47986.42 2019-08-29 04:15:50.000 241 21258.66 352.45 43019.19 47986.43 2019-08-29 04:15:51.000 241 21258.65 352.48 43019.20 47986.43 2019-08-29 04:15:52.000 241 21258.68 352.48 43019.20 47986.46 2019-08-29 04:15:53.000 241 21258.69 352.49 43019.21 47986.45 2019-08-29 04:15:54.000 241 21258.69 352.47 43019.22 47986.48 2019-08-29 04:15:55.000 241 21258.69 352.43 43019.23 47986.49 2019-08-29 04:15:56.000 241 21258.68 352.40 43019.26 47986.48 2019-08-29 04:15:57.000 241 21258.69 352.38 43019.26 47986.47 2019-08-29 04:15:58.000 241 21258.70 352.40 43019.28 47986.55 2019-08-29 04:15:59.000 241 21258.73 352.41 43019.30 47986.56 2019-08-29 04:16:00.000 241 21258.71 352.45 43019.29 47986.57 2019-08-29 04:16:01.000 241 21258.72 352.49 43019.25 47986.57 2019-08-29 04:16:02.000 241 21258.79 352.51 43019.25 47986.56 2019-08-29 04:16:03.000 241 21258.82 352.51 43019.24 47986.57 2019-08-29 04:16:04.000 241 21258.80 352.53 43019.22 47986.57 2019-08-29 04:16:05.000 241 21258.84 352.50 43019.19 47986.55 2019-08-29 04:16:06.000 241 21258.86 352.50 43019.19 47986.55 2019-08-29 04:16:07.000 241 21258.86 352.50 43019.19 47986.55 2019-08-29 04:16:08.000 241 21258.83 352.49 43019.21 47986.55 2019-08-29 04:16:09.000 241 21258.87 352.44 43019.24 47986.55 2019-08-29 04:16:10.000 241 21258.85 352.42 43019.21 47986.56 2019-08-29 04:16:11.000 241 21258.83 352.38 43019.21 47986.58 2019-08-29 04:16:12.000 241 21258.84 352.30 43019.26 47986.59 2019-08-29 04:16:13.000 241 21258.81 352.28 43019.30 47986.59 2019-08-29 04:16:14.000 241 21258.80 352.24 43019.30 47986.60 2019-08-29 04:16:15.000 241 21258.80 352.17 43019.32 47986.64 2019-08-29 04:16:16.000 241 21258.82 352.14 43019.34 47986.65 2019-08-29 04:16:17.000 241 21258.79 352.10 43019.37 47986.70 2019-08-29 04:16:18.000 241 21258.77 352.05 43019.39 47986.66 2019-08-29 04:16:19.000 241 21258.81 352.01 43019.40 47986.68 2019-08-29 04:16:20.000 241 21258.78 351.98 43019.43 47986.72 2019-08-29 04:16:21.000 241 21258.81 351.95 43019.44 47986.74 2019-08-29 04:16:22.000 241 21258.80 351.88 43019.46 47986.71 2019-08-29 04:16:23.000 241 21258.80 351.83 43019.48 47986.74 2019-08-29 04:16:24.000 241 21258.78 351.78 43019.53 47986.77 2019-08-29 04:16:25.000 241 21258.76 351.74 43019.55 47986.78 2019-08-29 04:16:26.000 241 21258.74 351.71 43019.57 47986.81 2019-08-29 04:16:27.000 241 21258.76 351.70 43019.58 47986.86 2019-08-29 04:16:28.000 241 21258.79 351.67 43019.62 47986.85 2019-08-29 04:16:29.000 241 21258.80 351.66 43019.63 47986.90 2019-08-29 04:16:30.000 241 21258.79 351.63 43019.66 47986.90 2019-08-29 04:16:31.000 241 21258.82 351.56 43019.68 47986.94 2019-08-29 04:16:32.000 241 21258.89 351.51 43019.72 47987.01 2019-08-29 04:16:33.000 241 21258.91 351.47 43019.79 47987.04 2019-08-29 04:16:34.000 241 21258.90 351.47 43019.83 47987.08 2019-08-29 04:16:35.000 241 21258.88 351.42 43019.86 47987.11 2019-08-29 04:16:36.000 241 21258.89 351.38 43019.89 47987.18 2019-08-29 04:16:37.000 241 21258.88 351.40 43019.93 47987.18 2019-08-29 04:16:38.000 241 21258.86 351.41 43019.94 47987.20 2019-08-29 04:16:39.000 241 21258.83 351.38 43019.94 47987.19 2019-08-29 04:16:40.000 241 21258.84 351.40 43019.94 47987.21 2019-08-29 04:16:41.000 241 21258.81 351.45 43019.91 47987.19 2019-08-29 04:16:42.000 241 21258.80 351.44 43019.94 47987.19 2019-08-29 04:16:43.000 241 21258.73 351.45 43019.94 47987.15 2019-08-29 04:16:44.000 241 21258.74 351.44 43019.94 47987.15 2019-08-29 04:16:45.000 241 21258.73 351.45 43019.95 47987.18 2019-08-29 04:16:46.000 241 21258.75 351.45 43019.97 47987.16 2019-08-29 04:16:47.000 241 21258.74 351.44 43019.97 47987.19 2019-08-29 04:16:48.000 241 21258.74 351.41 43020.00 47987.18 2019-08-29 04:16:49.000 241 21258.69 351.39 43019.98 47987.20 2019-08-29 04:16:50.000 241 21258.67 351.35 43019.99 47987.19 2019-08-29 04:16:51.000 241 21258.65 351.35 43020.04 47987.19 2019-08-29 04:16:52.000 241 21258.67 351.37 43020.08 47987.21 2019-08-29 04:16:53.000 241 21258.67 351.42 43020.08 47987.24 2019-08-29 04:16:54.000 241 21258.65 351.42 43020.08 47987.26 2019-08-29 04:16:55.000 241 21258.73 351.44 43020.07 47987.25 2019-08-29 04:16:56.000 241 21258.75 351.50 43020.07 47987.27 2019-08-29 04:16:57.000 241 21258.75 351.54 43020.02 47987.27 2019-08-29 04:16:58.000 241 21258.77 351.57 43019.99 47987.26 2019-08-29 04:16:59.000 241 21258.82 351.57 43020.02 47987.23 2019-08-29 04:17:00.000 241 21258.83 351.59 43020.00 47987.26 2019-08-29 04:17:01.000 241 21258.86 351.58 43019.97 47987.29 2019-08-29 04:17:02.000 241 21258.88 351.58 43019.99 47987.25 2019-08-29 04:17:03.000 241 21258.87 351.60 43020.00 47987.28 2019-08-29 04:17:04.000 241 21258.88 351.59 43020.04 47987.29 2019-08-29 04:17:05.000 241 21258.89 351.59 43020.04 47987.33 2019-08-29 04:17:06.000 241 21258.89 351.60 43020.01 47987.35 2019-08-29 04:17:07.000 241 21258.89 351.63 43020.01 47987.32 2019-08-29 04:17:08.000 241 21258.86 351.63 43020.01 47987.32 2019-08-29 04:17:09.000 241 21258.84 351.62 43020.03 47987.33 2019-08-29 04:17:10.000 241 21258.82 351.59 43020.02 47987.32 2019-08-29 04:17:11.000 241 21258.85 351.60 43020.04 47987.35 2019-08-29 04:17:12.000 241 21258.92 351.55 43020.09 47987.36 2019-08-29 04:17:13.000 241 21258.99 351.51 43020.09 47987.39 2019-08-29 04:17:14.000 241 21259.01 351.51 43020.09 47987.44 2019-08-29 04:17:15.000 241 21259.01 351.51 43020.10 47987.42 2019-08-29 04:17:16.000 241 21259.00 351.52 43020.10 47987.43 2019-08-29 04:17:17.000 241 21259.03 351.53 43020.12 47987.48 2019-08-29 04:17:18.000 241 21259.03 351.53 43020.10 47987.48 2019-08-29 04:17:19.000 241 21259.01 351.54 43020.11 47987.47 2019-08-29 04:17:20.000 241 21259.03 351.48 43020.14 47987.47 2019-08-29 04:17:21.000 241 21259.02 351.45 43020.12 47987.48 2019-08-29 04:17:22.000 241 21259.03 351.44 43020.15 47987.49 2019-08-29 04:17:23.000 241 21258.98 351.42 43020.15 47987.51 2019-08-29 04:17:24.000 241 21258.96 351.44 43020.17 47987.52 2019-08-29 04:17:25.000 241 21259.01 351.41 43020.20 47987.50 2019-08-29 04:17:26.000 241 21258.97 351.42 43020.18 47987.49 2019-08-29 04:17:27.000 241 21258.98 351.44 43020.14 47987.51 2019-08-29 04:17:28.000 241 21258.98 351.45 43020.13 47987.51 2019-08-29 04:17:29.000 241 21258.95 351.47 43020.09 47987.49 2019-08-29 04:17:30.000 241 21258.99 351.48 43020.07 47987.47 2019-08-29 04:17:31.000 241 21259.02 351.49 43020.09 47987.47 2019-08-29 04:17:32.000 241 21259.02 351.53 43020.05 47987.46 2019-08-29 04:17:33.000 241 21259.02 351.54 43019.99 47987.46 2019-08-29 04:17:34.000 241 21259.03 351.58 43019.98 47987.44 2019-08-29 04:17:35.000 241 21259.03 351.62 43019.93 47987.38 2019-08-29 04:17:36.000 241 21259.01 351.66 43019.88 47987.37 2019-08-29 04:17:37.000 241 21258.98 351.71 43019.87 47987.33 2019-08-29 04:17:38.000 241 21259.00 351.75 43019.82 47987.26 2019-08-29 04:17:39.000 241 21259.01 351.79 43019.75 47987.21 2019-08-29 04:17:40.000 241 21258.99 351.79 43019.72 47987.19 2019-08-29 04:17:41.000 241 21258.94 351.76 43019.66 47987.12 2019-08-29 04:17:42.000 241 21258.92 351.76 43019.67 47987.11 2019-08-29 04:17:43.000 241 21258.96 351.74 43019.66 47987.07 2019-08-29 04:17:44.000 241 21258.95 351.72 43019.67 47987.09 2019-08-29 04:17:45.000 241 21258.94 351.74 43019.65 47987.04 2019-08-29 04:17:46.000 241 21258.94 351.76 43019.67 47987.09 2019-08-29 04:17:47.000 241 21258.90 351.81 43019.62 47987.04 2019-08-29 04:17:48.000 241 21258.90 351.83 43019.62 47987.03 2019-08-29 04:17:49.000 241 21258.92 351.85 43019.56 47986.97 2019-08-29 04:17:50.000 241 21258.90 351.86 43019.51 47986.95 2019-08-29 04:17:51.000 241 21258.96 351.87 43019.50 47986.91 2019-08-29 04:17:52.000 241 21258.95 351.88 43019.48 47986.90 2019-08-29 04:17:53.000 241 21258.92 351.88 43019.50 47986.96 2019-08-29 04:17:54.000 241 21258.91 351.92 43019.50 47986.96 2019-08-29 04:17:55.000 241 21258.93 351.95 43019.49 47986.94 2019-08-29 04:17:56.000 241 21258.92 352.02 43019.51 47986.92 2019-08-29 04:17:57.000 241 21258.93 352.09 43019.49 47986.91 2019-08-29 04:17:58.000 241 21258.93 352.13 43019.45 47986.87 2019-08-29 04:17:59.000 241 21258.90 352.16 43019.41 47986.85 2019-08-29 04:18:00.000 241 21258.90 352.18 43019.39 47986.80 2019-08-29 04:18:01.000 241 21258.86 352.25 43019.39 47986.78 2019-08-29 04:18:02.000 241 21258.86 352.30 43019.35 47986.77 2019-08-29 04:18:03.000 241 21258.83 352.37 43019.30 47986.75 2019-08-29 04:18:04.000 241 21258.80 352.39 43019.25 47986.69 2019-08-29 04:18:05.000 241 21258.77 352.46 43019.19 47986.67 2019-08-29 04:18:06.000 241 21258.77 352.51 43019.19 47986.62 2019-08-29 04:18:07.000 241 21258.77 352.54 43019.16 47986.59 2019-08-29 04:18:08.000 241 21258.76 352.57 43019.14 47986.54 2019-08-29 04:18:09.000 241 21258.73 352.57 43019.15 47986.55 2019-08-29 04:18:10.000 241 21258.72 352.55 43019.15 47986.52 2019-08-29 04:18:11.000 241 21258.77 352.55 43019.14 47986.53 2019-08-29 04:18:12.000 241 21258.79 352.56 43019.11 47986.54 2019-08-29 04:18:13.000 241 21258.79 352.59 43019.10 47986.56 2019-08-29 04:18:14.000 241 21258.78 352.58 43019.14 47986.53 2019-08-29 04:18:15.000 241 21258.76 352.57 43019.13 47986.56 2019-08-29 04:18:16.000 241 21258.79 352.58 43019.15 47986.53 2019-08-29 04:18:17.000 241 21258.82 352.59 43019.15 47986.55 2019-08-29 04:18:18.000 241 21258.83 352.64 43019.15 47986.56 2019-08-29 04:18:19.000 241 21258.83 352.67 43019.11 47986.56 2019-08-29 04:18:20.000 241 21258.84 352.68 43019.08 47986.53 2019-08-29 04:18:21.000 241 21258.79 352.72 43019.05 47986.53 2019-08-29 04:18:22.000 241 21258.75 352.77 43019.01 47986.50 2019-08-29 04:18:23.000 241 21258.77 352.82 43018.95 47986.45 2019-08-29 04:18:24.000 241 21258.70 352.97 43018.87 47986.38 2019-08-29 04:18:25.000 241 21258.69 353.16 43018.76 47986.28 2019-08-29 04:18:26.000 241 21258.68 353.26 43018.65 47986.17 2019-08-29 04:18:27.000 241 21258.67 353.26 43018.55 47986.08 2019-08-29 04:18:28.000 241 21258.70 353.25 43018.51 47986.01 2019-08-29 04:18:29.000 241 21258.71 353.23 43018.48 47985.95 2019-08-29 04:18:30.000 241 21258.71 353.18 43018.47 47985.95 2019-08-29 04:18:31.000 241 21258.74 353.14 43018.48 47985.94 2019-08-29 04:18:32.000 241 21258.78 353.13 43018.48 47985.92 2019-08-29 04:18:33.000 241 21258.78 353.08 43018.49 47985.96 2019-08-29 04:18:34.000 241 21258.79 353.03 43018.53 47985.97 2019-08-29 04:18:35.000 241 21258.80 353.01 43018.53 47985.99 2019-08-29 04:18:36.000 241 21258.81 353.00 43018.57 47986.00 2019-08-29 04:18:37.000 241 21258.83 352.97 43018.59 47986.03 2019-08-29 04:18:38.000 241 21258.82 352.96 43018.59 47986.03 2019-08-29 04:18:39.000 241 21258.81 352.95 43018.59 47986.03 2019-08-29 04:18:40.000 241 21258.82 352.88 43018.62 47986.06 2019-08-29 04:18:41.000 241 21258.83 352.80 43018.67 47986.09 2019-08-29 04:18:42.000 241 21258.87 352.71 43018.74 47986.12 2019-08-29 04:18:43.000 241 21258.86 352.71 43018.74 47986.19 2019-08-29 04:18:44.000 241 21258.84 352.69 43018.76 47986.22 2019-08-29 04:18:45.000 241 21258.84 352.66 43018.81 47986.25 2019-08-29 04:18:46.000 241 21258.85 352.65 43018.82 47986.27 2019-08-29 04:18:47.000 241 21258.85 352.62 43018.83 47986.29 2019-08-29 04:18:48.000 241 21258.81 352.63 43018.87 47986.34 2019-08-29 04:18:49.000 241 21258.81 352.61 43018.91 47986.34 2019-08-29 04:18:50.000 241 21258.84 352.57 43018.94 47986.35 2019-08-29 04:18:51.000 241 21258.83 352.56 43018.95 47986.37 2019-08-29 04:18:52.000 241 21258.82 352.57 43018.98 47986.43 2019-08-29 04:18:53.000 241 21258.77 352.60 43018.99 47986.42 2019-08-29 04:18:54.000 241 21258.73 352.74 43018.98 47986.43 2019-08-29 04:18:55.000 241 21258.71 352.87 43018.93 47986.38 2019-08-29 04:18:56.000 241 21258.70 352.92 43018.85 47986.30 2019-08-29 04:18:57.000 241 21258.65 352.97 43018.80 47986.25 2019-08-29 04:18:58.000 241 21258.66 352.99 43018.76 47986.18 2019-08-29 04:18:59.000 241 21258.61 353.02 43018.76 47986.16 2019-08-29 04:19:00.000 241 21258.60 353.01 43018.72 47986.11 2019-08-29 04:19:01.000 241 21258.55 353.04 43018.70 47986.07 2019-08-29 04:19:02.000 241 21258.57 353.04 43018.68 47986.07 2019-08-29 04:19:03.000 241 21258.54 353.09 43018.66 47986.03 2019-08-29 04:19:04.000 241 21258.54 353.10 43018.64 47986.01 2019-08-29 04:19:05.000 241 21258.56 353.07 43018.66 47986.00 2019-08-29 04:19:06.000 241 21258.59 353.05 43018.69 47986.00 2019-08-29 04:19:07.000 241 21258.62 353.00 43018.72 47986.05 2019-08-29 04:19:08.000 241 21258.64 353.00 43018.72 47986.06 2019-08-29 04:19:09.000 241 21258.71 352.94 43018.74 47986.11 2019-08-29 04:19:10.000 241 21258.78 352.87 43018.78 47986.15 2019-08-29 04:19:11.000 241 21258.84 352.82 43018.85 47986.24 2019-08-29 04:19:12.000 241 21258.87 352.76 43018.95 47986.29 2019-08-29 04:19:13.000 241 21258.87 352.76 43019.02 47986.36 2019-08-29 04:19:14.000 241 21258.90 352.74 43019.05 47986.44 2019-08-29 04:19:15.000 241 21258.93 352.73 43019.09 47986.49 2019-08-29 04:19:16.000 241 21258.94 352.73 43019.11 47986.52 2019-08-29 04:19:17.000 241 21258.95 352.74 43019.13 47986.57 2019-08-29 04:19:18.000 241 21258.94 352.78 43019.12 47986.59 2019-08-29 04:19:19.000 241 21258.92 352.81 43019.14 47986.61 2019-08-29 04:19:20.000 241 21258.97 352.81 43019.18 47986.60 2019-08-29 04:19:21.000 241 21258.95 352.83 43019.18 47986.62 2019-08-29 04:19:22.000 241 21258.97 352.85 43019.16 47986.64 2019-08-29 04:19:23.000 241 21259.01 352.84 43019.18 47986.68 2019-08-29 04:19:24.000 241 21259.00 352.82 43019.18 47986.65 2019-08-29 04:19:25.000 241 21258.98 352.80 43019.21 47986.66 2019-08-29 04:19:26.000 241 21258.98 352.79 43019.23 47986.68 2019-08-29 04:19:27.000 241 21259.00 352.80 43019.23 47986.70 2019-08-29 04:19:28.000 241 21259.04 352.81 43019.27 47986.71 2019-08-29 04:19:29.000 241 21259.05 352.80 43019.26 47986.71 2019-08-29 04:19:30.000 241 21259.06 352.81 43019.24 47986.73 2019-08-29 04:19:31.000 241 21259.12 352.78 43019.25 47986.75 2019-08-29 04:19:32.000 241 21259.13 352.76 43019.23 47986.78 2019-08-29 04:19:33.000 241 21259.10 352.75 43019.25 47986.76 2019-08-29 04:19:34.000 241 21259.12 352.71 43019.29 47986.79 2019-08-29 04:19:35.000 241 21259.14 352.66 43019.30 47986.80 2019-08-29 04:19:36.000 241 21259.15 352.62 43019.34 47986.82 2019-08-29 04:19:37.000 241 21259.18 352.62 43019.36 47986.86 2019-08-29 04:19:38.000 241 21259.25 352.58 43019.36 47986.91 2019-08-29 04:19:39.000 241 21259.29 352.55 43019.39 47986.94 2019-08-29 04:19:40.000 241 21259.32 352.52 43019.42 47986.95 2019-08-29 04:19:41.000 241 21259.34 352.51 43019.42 47987.00 2019-08-29 04:19:42.000 241 21259.34 352.49 43019.44 47987.01 2019-08-29 04:19:43.000 241 21259.36 352.45 43019.49 47987.06 2019-08-29 04:19:44.000 241 21259.38 352.40 43019.48 47987.08 2019-08-29 04:19:45.000 241 21259.38 352.39 43019.51 47987.11 2019-08-29 04:19:46.000 241 21259.39 352.37 43019.51 47987.13 2019-08-29 04:19:47.000 241 21259.41 352.38 43019.52 47987.11 2019-08-29 04:19:48.000 241 21259.40 352.37 43019.51 47987.13 2019-08-29 04:19:49.000 241 21259.39 352.39 43019.50 47987.15 2019-08-29 04:19:50.000 241 21259.39 352.40 43019.50 47987.12 2019-08-29 04:19:51.000 241 21259.38 352.39 43019.51 47987.10 2019-08-29 04:19:52.000 241 21259.37 352.40 43019.49 47987.10 2019-08-29 04:19:53.000 241 21259.34 352.40 43019.49 47987.08 2019-08-29 04:19:54.000 241 21259.33 352.40 43019.50 47987.07 2019-08-29 04:19:55.000 241 21259.35 352.40 43019.50 47987.06 2019-08-29 04:19:56.000 241 21259.33 352.41 43019.50 47987.05 2019-08-29 04:19:57.000 241 21259.31 352.43 43019.45 47987.05 2019-08-29 04:19:58.000 241 21259.30 352.42 43019.43 47987.03 2019-08-29 04:19:59.000 241 21259.32 352.43 43019.40 47987.01 2019-08-29 04:20:00.000 241 21259.30 352.46 43019.40 47986.99 2019-08-29 04:20:01.000 241 21259.32 352.43 43019.40 47986.97 2019-08-29 04:20:02.000 241 21259.29 352.40 43019.38 47986.98 2019-08-29 04:20:03.000 241 21259.26 352.39 43019.36 47987.00 2019-08-29 04:20:04.000 241 21259.26 352.39 43019.37 47986.98 2019-08-29 04:20:05.000 241 21259.25 352.37 43019.39 47986.98 2019-08-29 04:20:06.000 241 21259.26 352.36 43019.42 47986.95 2019-08-29 04:20:07.000 241 21259.25 352.37 43019.41 47986.97 2019-08-29 04:20:08.000 241 21259.21 352.36 43019.41 47986.97 2019-08-29 04:20:09.000 241 21259.23 352.34 43019.45 47986.98 2019-08-29 04:20:10.000 241 21259.25 352.31 43019.47 47987.00 2019-08-29 04:20:11.000 241 21259.22 352.29 43019.48 47986.99 2019-08-29 04:20:12.000 241 21259.24 352.29 43019.51 47987.03 2019-08-29 04:20:13.000 241 21259.25 352.29 43019.53 47987.05 2019-08-29 04:20:14.000 241 21259.26 352.31 43019.53 47987.04 2019-08-29 04:20:15.000 241 21259.28 352.30 43019.55 47987.03 2019-08-29 04:20:16.000 241 21259.26 352.32 43019.52 47987.05 2019-08-29 04:20:17.000 241 21259.27 352.31 43019.50 47987.07 2019-08-29 04:20:18.000 241 21259.25 352.31 43019.52 47987.07 2019-08-29 04:20:19.000 241 21259.26 352.30 43019.55 47987.06 2019-08-29 04:20:20.000 241 21259.23 352.28 43019.55 47987.06 2019-08-29 04:20:21.000 241 21259.21 352.27 43019.55 47987.09 2019-08-29 04:20:22.000 241 21259.18 352.31 43019.59 47987.08 2019-08-29 04:20:23.000 241 21259.14 352.35 43019.54 47987.07 2019-08-29 04:20:24.000 241 21259.14 352.39 43019.50 47987.01 2019-08-29 04:20:25.000 241 21259.15 352.41 43019.49 47987.01 2019-08-29 04:20:26.000 241 21259.20 352.40 43019.47 47986.99 2019-08-29 04:20:27.000 241 21259.22 352.41 43019.46 47986.95 2019-08-29 04:20:28.000 241 21259.22 352.43 43019.45 47986.98 2019-08-29 04:20:29.000 241 21259.21 352.48 43019.39 47986.95 2019-08-29 04:20:30.000 241 21259.23 352.49 43019.38 47986.93 2019-08-29 04:20:31.000 241 21259.22 352.48 43019.37 47986.91 2019-08-29 04:20:32.000 241 21259.20 352.48 43019.36 47986.92 2019-08-29 04:20:33.000 241 21259.19 352.48 43019.35 47986.87 2019-08-29 04:20:34.000 241 21259.22 352.47 43019.34 47986.92 2019-08-29 04:20:35.000 241 21259.23 352.47 43019.33 47986.89 2019-08-29 04:20:36.000 241 21259.20 352.46 43019.33 47986.91 2019-08-29 04:20:37.000 241 21259.17 352.44 43019.32 47986.88 2019-08-29 04:20:38.000 241 21259.18 352.40 43019.40 47986.93 2019-08-29 04:20:39.000 241 21259.16 352.37 43019.43 47986.90 2019-08-29 04:20:40.000 241 21259.19 352.37 43019.46 47986.94 2019-08-29 04:20:41.000 241 21259.16 352.42 43019.45 47986.94 2019-08-29 04:20:42.000 241 21259.15 352.44 43019.46 47986.96 2019-08-29 04:20:43.000 241 21259.18 352.43 43019.48 47986.96 2019-08-29 04:20:44.000 241 21259.21 352.44 43019.45 47986.97 2019-08-29 04:20:45.000 241 21259.22 352.43 43019.45 47986.99 2019-08-29 04:20:46.000 241 21259.25 352.43 43019.48 47987.00 2019-08-29 04:20:47.000 241 21259.23 352.45 43019.49 47987.02 2019-08-29 04:20:48.000 241 21259.25 352.53 43019.45 47987.03 2019-08-29 04:20:49.000 241 21259.25 352.57 43019.44 47987.03 2019-08-29 04:20:50.000 241 21259.20 352.64 43019.38 47986.97 2019-08-29 04:20:51.000 241 21259.23 352.66 43019.38 47986.96 2019-08-29 04:20:52.000 241 21259.20 352.65 43019.40 47986.94 2019-08-29 04:20:53.000 241 21259.21 352.64 43019.39 47986.95 2019-08-29 04:20:54.000 241 21259.22 352.64 43019.39 47986.92 2019-08-29 04:20:55.000 241 21259.23 352.66 43019.37 47986.94 2019-08-29 04:20:56.000 241 21259.25 352.65 43019.38 47986.94 2019-08-29 04:20:57.000 241 21259.23 352.68 43019.40 47986.95 2019-08-29 04:20:58.000 241 21259.18 352.69 43019.41 47986.96 2019-08-29 04:20:59.000 241 21259.17 352.72 43019.40 47986.97 2019-08-29 04:21:00.000 241 21259.19 352.75 43019.42 47986.94 2019-08-29 04:21:01.000 241 21259.20 352.76 43019.42 47986.94 2019-08-29 04:21:02.000 241 21259.20 352.74 43019.43 47986.97 2019-08-29 04:21:03.000 241 21259.17 352.74 43019.41 47986.96 2019-08-29 04:21:04.000 241 21259.14 352.81 43019.40 47986.94 2019-08-29 04:21:05.000 241 21259.11 352.91 43019.31 47986.90 2019-08-29 04:21:06.000 241 21259.13 352.95 43019.27 47986.86 2019-08-29 04:21:07.000 241 21259.14 352.94 43019.26 47986.82 2019-08-29 04:21:08.000 241 21259.15 352.94 43019.23 47986.77 2019-08-29 04:21:09.000 241 21259.16 352.96 43019.22 47986.75 2019-08-29 04:21:10.000 241 21259.12 352.94 43019.16 47986.74 2019-08-29 04:21:11.000 241 21259.06 352.93 43019.15 47986.70 2019-08-29 04:21:12.000 241 21259.08 352.90 43019.20 47986.70 2019-08-29 04:21:13.000 241 21259.09 352.88 43019.17 47986.69 2019-08-29 04:21:14.000 241 21259.06 352.88 43019.17 47986.67 2019-08-29 04:21:15.000 241 21259.12 352.79 43019.21 47986.71 2019-08-29 04:21:16.000 241 21259.10 352.73 43019.22 47986.73 2019-08-29 04:21:17.000 241 21259.09 352.73 43019.27 47986.73 2019-08-29 04:21:18.000 241 21259.11 352.70 43019.30 47986.74 2019-08-29 04:21:19.000 241 21259.10 352.67 43019.29 47986.78 2019-08-29 04:21:20.000 241 21259.11 352.65 43019.32 47986.79 2019-08-29 04:21:21.000 241 21259.10 352.63 43019.33 47986.81 2019-08-29 04:21:22.000 241 21259.05 352.58 43019.34 47986.81 2019-08-29 04:21:23.000 241 21259.11 352.57 43019.39 47986.87 2019-08-29 04:21:24.000 241 21259.14 352.58 43019.43 47986.88 2019-08-29 04:21:25.000 241 21259.15 352.62 43019.44 47986.91 2019-08-29 04:21:26.000 241 21259.16 352.61 43019.46 47986.95 2019-08-29 04:21:27.000 241 21259.19 352.61 43019.48 47986.94 2019-08-29 04:21:28.000 241 21259.17 352.56 43019.51 47987.01 2019-08-29 04:21:29.000 241 21259.16 352.54 43019.53 47987.00 2019-08-29 04:21:30.000 241 21259.15 352.53 43019.52 47987.02 2019-08-29 04:21:31.000 241 21259.12 352.53 43019.48 47986.99 2019-08-29 04:21:32.000 241 21259.10 352.60 43019.46 47986.96 2019-08-29 04:21:33.000 241 21259.08 352.71 43019.43 47986.93 2019-08-29 04:21:34.000 241 21259.02 352.81 43019.33 47986.86 2019-08-29 04:21:35.000 241 21258.95 352.86 43019.24 47986.79 2019-08-29 04:21:36.000 241 21258.94 352.87 43019.19 47986.68 2019-08-29 04:21:37.000 241 21258.96 352.88 43019.17 47986.62 2019-08-29 04:21:38.000 241 21258.91 352.92 43019.09 47986.55 2019-08-29 04:21:39.000 241 21258.87 352.98 43019.04 47986.49 2019-08-29 04:21:40.000 241 21258.86 353.03 43018.97 47986.43 2019-08-29 04:21:41.000 241 21258.90 352.98 43018.89 47986.35 2019-08-29 04:21:42.000 241 21258.92 352.94 43018.89 47986.33 2019-08-29 04:21:43.000 241 21258.97 352.88 43018.90 47986.33 2019-08-29 04:21:44.000 241 21259.02 352.80 43018.93 47986.38 2019-08-29 04:21:45.000 241 21259.07 352.69 43019.03 47986.41 2019-08-29 04:21:46.000 241 21259.08 352.57 43019.10 47986.48 2019-08-29 04:21:47.000 241 21259.07 352.54 43019.16 47986.57 2019-08-29 04:21:48.000 241 21259.05 352.51 43019.24 47986.66 2019-08-29 04:21:49.000 241 21259.10 352.50 43019.28 47986.72 2019-08-29 04:21:50.000 241 21259.13 352.48 43019.31 47986.75 2019-08-29 04:21:51.000 241 21259.14 352.48 43019.36 47986.78 2019-08-29 04:21:52.000 241 21259.12 352.50 43019.38 47986.84 2019-08-29 04:21:53.000 241 21259.11 352.52 43019.37 47986.84 2019-08-29 04:21:54.000 241 21259.07 352.63 43019.33 47986.83 2019-08-29 04:21:55.000 241 21259.01 352.77 43019.27 47986.78 2019-08-29 04:21:56.000 241 21258.99 352.88 43019.16 47986.70 2019-08-29 04:21:57.000 241 21258.96 352.99 43019.09 47986.57 2019-08-29 04:21:58.000 241 21258.92 353.00 43018.99 47986.51 2019-08-29 04:21:59.000 241 21258.86 353.00 43018.94 47986.40 2019-08-29 04:22:00.000 241 21258.78 353.06 43018.91 47986.32 2019-08-29 04:22:01.000 241 21258.74 353.07 43018.88 47986.28 2019-08-29 04:22:02.000 241 21258.74 353.04 43018.83 47986.28 2019-08-29 04:22:03.000 241 21258.71 353.05 43018.79 47986.17 2019-08-29 04:22:04.000 241 21258.70 352.98 43018.81 47986.20 2019-08-29 04:22:05.000 241 21258.73 352.90 43018.86 47986.20 2019-08-29 04:22:06.000 241 21258.77 352.78 43018.92 47986.23 2019-08-29 04:22:07.000 241 21258.81 352.65 43018.99 47986.29 2019-08-29 04:22:08.000 241 21258.84 352.54 43019.07 47986.38 2019-08-29 04:22:09.000 241 21258.83 352.51 43019.19 47986.50 2019-08-29 04:22:10.000 241 21258.82 352.57 43019.23 47986.56 2019-08-29 04:22:11.000 241 21258.80 352.67 43019.26 47986.60 2019-08-29 04:22:12.000 241 21258.77 352.70 43019.24 47986.61 2019-08-29 04:22:13.000 241 21258.74 352.70 43019.24 47986.60 2019-08-29 04:22:14.000 241 21258.74 352.71 43019.24 47986.57 2019-08-29 04:22:15.000 241 21258.75 352.69 43019.29 47986.58 2019-08-29 04:22:16.000 241 21258.74 352.69 43019.29 47986.58 2019-08-29 04:22:17.000 241 21258.71 352.72 43019.29 47986.58 2019-08-29 04:22:18.000 241 21258.71 352.73 43019.31 47986.58 2019-08-29 04:22:19.000 241 21258.69 352.74 43019.29 47986.60 2019-08-29 04:22:20.000 241 21258.62 352.78 43019.27 47986.59 2019-08-29 04:22:21.000 241 21258.57 352.88 43019.26 47986.59 2019-08-29 04:22:22.000 241 21258.55 353.06 43019.20 47986.51 2019-08-29 04:22:23.000 241 21258.50 353.18 43019.10 47986.44 2019-08-29 04:22:24.000 241 21258.51 353.21 43019.03 47986.32 2019-08-29 04:22:25.000 241 21258.51 353.20 43018.98 47986.26 2019-08-29 04:22:26.000 241 21258.48 353.21 43018.97 47986.22 2019-08-29 04:22:27.000 241 21258.49 353.22 43018.89 47986.18 2019-08-29 04:22:28.000 241 21258.48 353.22 43018.87 47986.17 2019-08-29 04:22:29.000 241 21258.53 353.19 43018.85 47986.18 2019-08-29 04:22:30.000 241 21258.57 353.12 43018.89 47986.20 2019-08-29 04:22:31.000 241 21258.63 353.04 43018.96 47986.22 2019-08-29 04:22:32.000 241 21258.67 352.96 43019.03 47986.31 2019-08-29 04:22:33.000 241 21258.70 352.95 43019.11 47986.37 2019-08-29 04:22:34.000 241 21258.71 352.95 43019.15 47986.41 2019-08-29 04:22:35.000 241 21258.71 352.97 43019.19 47986.49 2019-08-29 04:22:36.000 241 21258.72 352.95 43019.21 47986.53 2019-08-29 04:22:37.000 241 21258.75 352.95 43019.21 47986.53 2019-08-29 04:22:38.000 241 21258.79 352.94 43019.22 47986.56 2019-08-29 04:22:39.000 241 21258.81 352.93 43019.26 47986.61 2019-08-29 04:22:40.000 241 21258.85 352.90 43019.32 47986.63 2019-08-29 04:22:41.000 241 21258.85 352.87 43019.33 47986.66 2019-08-29 04:22:42.000 241 21258.89 352.84 43019.37 47986.72 2019-08-29 04:22:43.000 241 21258.91 352.84 43019.36 47986.76 2019-08-29 04:22:44.000 241 21258.89 352.83 43019.38 47986.75 2019-08-29 04:22:45.000 241 21258.93 352.79 43019.39 47986.79 2019-08-29 04:22:46.000 241 21259.00 352.74 43019.40 47986.81 2019-08-29 04:22:47.000 241 21259.01 352.70 43019.39 47986.86 2019-08-29 04:22:48.000 241 21259.01 352.67 43019.40 47986.82 2019-08-29 04:22:49.000 241 21259.03 352.66 43019.39 47986.85 2019-08-29 04:22:50.000 241 21259.03 352.62 43019.38 47986.84 2019-08-29 04:22:51.000 241 21259.03 352.57 43019.38 47986.88 2019-08-29 04:22:52.000 241 21259.04 352.51 43019.39 47986.89 2019-08-29 04:22:53.000 241 21259.05 352.45 43019.41 47986.91 2019-08-29 04:22:54.000 241 21259.06 352.45 43019.48 47986.92 2019-08-29 04:22:55.000 241 21259.06 352.40 43019.54 47986.93 2019-08-29 04:22:56.000 241 21259.07 352.37 43019.51 47986.95 2019-08-29 04:22:57.000 241 21259.07 352.35 43019.53 47986.98 2019-08-29 04:22:58.000 241 21259.02 352.33 43019.56 47986.97 2019-08-29 04:22:59.000 241 21259.04 352.32 43019.53 47987.00 2019-08-29 04:23:00.000 241 21259.02 352.31 43019.51 47986.97 2019-08-29 04:23:01.000 241 21259.00 352.30 43019.53 47986.96 2019-08-29 04:23:02.000 241 21258.98 352.27 43019.51 47986.96 2019-08-29 04:23:03.000 241 21258.93 352.24 43019.55 47986.92 2019-08-29 04:23:04.000 241 21258.93 352.17 43019.56 47986.94 2019-08-29 04:23:05.000 241 21258.93 352.12 43019.59 47986.97 2019-08-29 04:23:06.000 241 21258.92 352.10 43019.62 47986.98 2019-08-29 04:23:07.000 241 21258.91 352.09 43019.63 47987.00 2019-08-29 04:23:08.000 241 21258.87 352.14 43019.59 47987.02 2019-08-29 04:23:09.000 241 21258.82 352.16 43019.60 47987.00 2019-08-29 04:23:10.000 241 21258.83 352.18 43019.62 47986.95 2019-08-29 04:23:11.000 241 21258.81 352.20 43019.60 47986.95 2019-08-29 04:23:12.000 241 21258.82 352.19 43019.62 47986.93 2019-08-29 04:23:13.000 241 21258.82 352.18 43019.60 47986.93 2019-08-29 04:23:14.000 241 21258.80 352.18 43019.58 47986.93 2019-08-29 04:23:15.000 241 21258.76 352.17 43019.61 47986.93 2019-08-29 04:23:16.000 241 21258.74 352.20 43019.60 47986.90 2019-08-29 04:23:17.000 241 21258.69 352.23 43019.58 47986.91 2019-08-29 04:23:18.000 241 21258.67 352.29 43019.57 47986.89 2019-08-29 04:23:19.000 241 21258.67 352.30 43019.53 47986.85 2019-08-29 04:23:20.000 241 21258.66 352.32 43019.50 47986.82 2019-08-29 04:23:21.000 241 21258.66 352.34 43019.51 47986.79 2019-08-29 04:23:22.000 241 21258.68 352.33 43019.51 47986.78 2019-08-29 04:23:23.000 241 21258.71 352.29 43019.53 47986.82 2019-08-29 04:23:24.000 241 21258.71 352.28 43019.54 47986.82 2019-08-29 04:23:25.000 241 21258.74 352.29 43019.53 47986.85 2019-08-29 04:23:26.000 241 21258.76 352.29 43019.56 47986.87 2019-08-29 04:23:27.000 241 21258.78 352.26 43019.56 47986.88 2019-08-29 04:23:28.000 241 21258.83 352.22 43019.59 47986.91 2019-08-29 04:23:29.000 241 21258.89 352.19 43019.60 47986.96 2019-08-29 04:23:30.000 241 21258.93 352.15 43019.61 47986.99 2019-08-29 04:23:31.000 241 21258.91 352.18 43019.62 47986.98 2019-08-29 04:23:32.000 241 21258.93 352.19 43019.64 47987.04 2019-08-29 04:23:33.000 241 21258.91 352.20 43019.63 47987.02 2019-08-29 04:23:34.000 241 21258.95 352.20 43019.63 47987.00 2019-08-29 04:23:35.000 241 21258.98 352.18 43019.62 47987.03 2019-08-29 04:23:36.000 241 21259.02 352.10 43019.68 47987.06 2019-08-29 04:23:37.000 241 21259.02 352.08 43019.69 47987.07 2019-08-29 04:23:38.000 241 21259.05 352.08 43019.70 47987.11 2019-08-29 04:23:39.000 241 21259.08 352.10 43019.70 47987.14 2019-08-29 04:23:40.000 241 21259.11 352.08 43019.71 47987.11 2019-08-29 04:23:41.000 241 21259.11 352.10 43019.70 47987.16 2019-08-29 04:23:42.000 241 21259.07 352.11 43019.72 47987.12 2019-08-29 04:23:43.000 241 21259.10 352.10 43019.70 47987.13 2019-08-29 04:23:44.000 241 21259.11 352.08 43019.63 47987.14 2019-08-29 04:23:45.000 241 21259.09 352.10 43019.62 47987.10 2019-08-29 04:23:46.000 241 21259.10 352.09 43019.63 47987.10 2019-08-29 04:23:47.000 241 21259.08 352.10 43019.61 47987.09 2019-08-29 04:23:48.000 241 21259.08 352.10 43019.56 47987.07 2019-08-29 04:23:49.000 241 21259.08 352.13 43019.55 47987.07 2019-08-29 04:23:50.000 241 21259.10 352.13 43019.51 47987.00 2019-08-29 04:23:51.000 241 21259.09 352.09 43019.54 47987.02 2019-08-29 04:23:52.000 241 21259.09 352.05 43019.52 47986.99 2019-08-29 04:23:53.000 241 21259.09 352.03 43019.51 47986.98 2019-08-29 04:23:54.000 241 21259.07 351.99 43019.51 47986.99 2019-08-29 04:23:55.000 241 21259.07 351.99 43019.51 47987.00 2019-08-29 04:23:56.000 241 21259.08 351.99 43019.53 47986.99 2019-08-29 04:23:57.000 241 21259.05 352.00 43019.49 47986.98 2019-08-29 04:23:58.000 241 21258.98 352.01 43019.48 47986.96 2019-08-29 04:23:59.000 241 21258.94 352.02 43019.48 47986.92 2019-08-29 04:24:00.000 241 21258.90 352.00 43019.46 47986.89 2019-08-29 04:24:01.000 241 21258.91 351.98 43019.44 47986.86 2019-08-29 04:24:02.000 241 21258.91 351.96 43019.45 47986.86 2019-08-29 04:24:03.000 241 21258.86 351.94 43019.46 47986.86 2019-08-29 04:24:04.000 241 21258.86 351.92 43019.51 47986.86 2019-08-29 04:24:05.000 241 21258.87 351.91 43019.51 47986.88 2019-08-29 04:24:06.000 241 21258.84 351.93 43019.52 47986.85 2019-08-29 04:24:07.000 241 21258.80 351.92 43019.52 47986.88 2019-08-29 04:24:08.000 241 21258.79 351.91 43019.51 47986.89 2019-08-29 04:24:09.000 241 21258.83 351.89 43019.53 47986.88 2019-08-29 04:24:10.000 241 21258.83 351.89 43019.51 47986.89 2019-08-29 04:24:11.000 241 21258.82 351.92 43019.49 47986.87 2019-08-29 04:24:12.000 241 21258.83 351.93 43019.51 47986.87 2019-08-29 04:24:13.000 241 21258.82 351.97 43019.47 47986.87 2019-08-29 04:24:14.000 241 21258.80 352.00 43019.48 47986.86 2019-08-29 04:24:15.000 241 21258.78 352.02 43019.46 47986.83 2019-08-29 04:24:16.000 241 21258.78 352.04 43019.44 47986.82 2019-08-29 04:24:17.000 241 21258.75 352.10 43019.47 47986.80 2019-08-29 04:24:18.000 241 21258.69 352.22 43019.49 47986.78 2019-08-29 04:24:19.000 241 21258.66 352.28 43019.44 47986.79 2019-08-29 04:24:20.000 241 21258.62 352.33 43019.40 47986.71 2019-08-29 04:24:21.000 241 21258.62 352.34 43019.42 47986.69 2019-08-29 04:24:22.000 241 21258.61 352.35 43019.45 47986.69 2019-08-29 04:24:23.000 241 21258.60 352.37 43019.44 47986.69 2019-08-29 04:24:24.000 241 21258.57 352.41 43019.43 47986.70 2019-08-29 04:24:25.000 241 21258.56 352.43 43019.44 47986.68 2019-08-29 04:24:26.000 241 21258.57 352.45 43019.44 47986.71 2019-08-29 04:24:27.000 241 21258.57 352.44 43019.43 47986.70 2019-08-29 04:24:28.000 241 21258.58 352.45 43019.44 47986.69 2019-08-29 04:24:29.000 241 21258.58 352.45 43019.45 47986.71 2019-08-29 04:24:30.000 241 21258.60 352.44 43019.46 47986.71 2019-08-29 04:24:31.000 241 21258.60 352.50 43019.46 47986.75 2019-08-29 04:24:32.000 241 21258.64 352.55 43019.47 47986.74 2019-08-29 04:24:33.000 241 21258.68 352.55 43019.46 47986.78 2019-08-29 04:24:34.000 241 21258.68 352.57 43019.44 47986.74 2019-08-29 04:24:35.000 241 21258.70 352.58 43019.42 47986.75 2019-08-29 04:24:36.000 241 21258.70 352.59 43019.44 47986.77 2019-08-29 04:24:37.000 241 21258.71 352.61 43019.43 47986.77 2019-08-29 04:24:38.000 241 21258.72 352.63 43019.43 47986.73 2019-08-29 04:24:39.000 241 21258.73 352.65 43019.39 47986.75 2019-08-29 04:24:40.000 241 21258.76 352.68 43019.41 47986.74 2019-08-29 04:24:41.000 241 21258.75 352.70 43019.40 47986.75 2019-08-29 04:24:42.000 241 21258.78 352.74 43019.37 47986.73 2019-08-29 04:24:43.000 241 21258.79 352.77 43019.33 47986.70 2019-08-29 04:24:44.000 241 21258.81 352.76 43019.31 47986.71 2019-08-29 04:24:45.000 241 21258.78 352.80 43019.30 47986.69 2019-08-29 04:24:46.000 241 21258.80 352.79 43019.29 47986.69 2019-08-29 04:24:47.000 241 21258.79 352.79 43019.24 47986.68 2019-08-29 04:24:48.000 241 21258.76 352.80 43019.24 47986.66 2019-08-29 04:24:49.000 241 21258.78 352.84 43019.24 47986.62 2019-08-29 04:24:50.000 241 21258.79 352.83 43019.22 47986.62 2019-08-29 04:24:51.000 241 21258.81 352.80 43019.22 47986.58 2019-08-29 04:24:52.000 241 21258.87 352.76 43019.24 47986.62 2019-08-29 04:24:53.000 241 21258.90 352.74 43019.25 47986.63 2019-08-29 04:24:54.000 241 21258.93 352.72 43019.25 47986.66 2019-08-29 04:24:55.000 241 21258.90 352.72 43019.25 47986.69 2019-08-29 04:24:56.000 241 21258.90 352.69 43019.25 47986.66 2019-08-29 04:24:57.000 241 21258.93 352.66 43019.29 47986.71 2019-08-29 04:24:58.000 241 21258.93 352.67 43019.29 47986.71 2019-08-29 04:24:59.000 241 21258.92 352.66 43019.27 47986.73 2019-08-29 04:25:00.000 241 21258.91 352.64 43019.27 47986.71 2019-08-29 04:25:01.000 241 21258.91 352.60 43019.26 47986.72 2019-08-29 04:25:02.000 241 21258.91 352.56 43019.22 47986.70 2019-08-29 04:25:03.000 241 21258.93 352.55 43019.24 47986.68 2019-08-29 04:25:04.000 241 21258.94 352.55 43019.25 47986.73 2019-08-29 04:25:05.000 241 21258.97 352.56 43019.28 47986.70 2019-08-29 04:25:06.000 241 21258.96 352.61 43019.28 47986.72 2019-08-29 04:25:07.000 241 21258.98 352.63 43019.25 47986.68 2019-08-29 04:25:08.000 241 21258.96 352.60 43019.23 47986.71 2019-08-29 04:25:09.000 241 21258.96 352.60 43019.19 47986.69 2019-08-29 04:25:10.000 241 21258.95 352.61 43019.19 47986.66 2019-08-29 04:25:11.000 241 21258.98 352.58 43019.19 47986.67 2019-08-29 04:25:12.000 241 21259.00 352.51 43019.18 47986.66 2019-08-29 04:25:13.000 241 21259.00 352.48 43019.19 47986.70 2019-08-29 04:25:14.000 241 21259.00 352.45 43019.23 47986.70 2019-08-29 04:25:15.000 241 21259.03 352.48 43019.22 47986.75 2019-08-29 04:25:16.000 241 21258.99 352.47 43019.23 47986.72 2019-08-29 04:25:17.000 241 21259.04 352.46 43019.22 47986.74 2019-08-29 04:25:18.000 241 21259.02 352.45 43019.25 47986.75 2019-08-29 04:25:19.000 241 21259.00 352.40 43019.30 47986.78 2019-08-29 04:25:20.000 241 21258.97 352.40 43019.30 47986.76 2019-08-29 04:25:21.000 241 21258.97 352.41 43019.32 47986.78 2019-08-29 04:25:22.000 241 21258.96 352.40 43019.35 47986.78 2019-08-29 04:25:23.000 241 21258.97 352.38 43019.35 47986.81 2019-08-29 04:25:24.000 241 21258.97 352.37 43019.33 47986.80 2019-08-29 04:25:25.000 241 21258.98 352.33 43019.38 47986.84 2019-08-29 04:25:26.000 241 21259.01 352.29 43019.41 47986.85 2019-08-29 04:25:27.000 241 21258.99 352.28 43019.43 47986.87 2019-08-29 04:25:28.000 241 21258.98 352.30 43019.44 47986.87 2019-08-29 04:25:29.000 241 21258.98 352.30 43019.47 47986.88 2019-08-29 04:25:30.000 241 21258.95 352.27 43019.48 47986.85 2019-08-29 04:25:31.000 241 21258.96 352.26 43019.45 47986.90 2019-08-29 04:25:32.000 241 21258.96 352.29 43019.42 47986.90 2019-08-29 04:25:33.000 241 21259.00 352.33 43019.46 47986.90 2019-08-29 04:25:34.000 241 21258.96 352.33 43019.43 47986.87 2019-08-29 04:25:35.000 241 21258.92 352.34 43019.43 47986.89 2019-08-29 04:25:36.000 241 21258.91 352.32 43019.41 47986.87 2019-08-29 04:25:37.000 241 21258.92 352.34 43019.44 47986.88 2019-08-29 04:25:38.000 241 21258.90 352.36 43019.44 47986.86 2019-08-29 04:25:39.000 241 21258.88 352.37 43019.42 47986.85 2019-08-29 04:25:40.000 241 21258.89 352.38 43019.40 47986.85 2019-08-29 04:25:41.000 241 21258.90 352.38 43019.41 47986.86 2019-08-29 04:25:42.000 241 21258.90 352.37 43019.43 47986.85 2019-08-29 04:25:43.000 241 21258.84 352.38 43019.42 47986.84 2019-08-29 04:25:44.000 241 21258.84 352.36 43019.40 47986.83 2019-08-29 04:25:45.000 241 21258.86 352.36 43019.44 47986.83 2019-08-29 04:25:46.000 241 21258.91 352.33 43019.45 47986.82 2019-08-29 04:25:47.000 241 21258.93 352.30 43019.45 47986.88 2019-08-29 04:25:48.000 241 21258.96 352.26 43019.47 47986.87 2019-08-29 04:25:49.000 241 21258.96 352.24 43019.47 47986.89 2019-08-29 04:25:50.000 241 21258.99 352.21 43019.52 47986.89 2019-08-29 04:25:51.000 241 21258.97 352.23 43019.49 47986.91 2019-08-29 04:25:52.000 241 21258.99 352.21 43019.48 47986.92 2019-08-29 04:25:53.000 241 21259.00 352.22 43019.48 47986.93 2019-08-29 04:25:54.000 241 21259.03 352.25 43019.44 47986.92 2019-08-29 04:25:55.000 241 21259.02 352.31 43019.44 47986.93 2019-08-29 04:25:56.000 241 21258.98 352.33 43019.43 47986.87 2019-08-29 04:25:57.000 241 21259.03 352.33 43019.40 47986.88 2019-08-29 04:25:58.000 241 21259.06 352.32 43019.40 47986.87 2019-08-29 04:25:59.000 241 21259.04 352.32 43019.42 47986.85 2019-08-29 04:26:00.000 241 21259.06 352.29 43019.39 47986.88 2019-08-29 04:26:01.000 241 21259.05 352.29 43019.41 47986.89 2019-08-29 04:26:02.000 241 21259.11 352.28 43019.43 47986.89 2019-08-29 04:26:03.000 241 21259.11 352.29 43019.42 47986.93 2019-08-29 04:26:04.000 241 21259.17 352.32 43019.40 47986.92 2019-08-29 04:26:05.000 241 21259.23 352.33 43019.39 47986.96 2019-08-29 04:26:06.000 241 21259.22 352.35 43019.39 47986.93 2019-08-29 04:26:07.000 241 21259.21 352.34 43019.41 47986.95 2019-08-29 04:26:08.000 241 21259.23 352.36 43019.37 47986.95 2019-08-29 04:26:09.000 241 21259.22 352.37 43019.38 47986.91 2019-08-29 04:26:10.000 241 21259.24 352.39 43019.38 47986.93 2019-08-29 04:26:11.000 241 21259.22 352.38 43019.40 47986.92 2019-08-29 04:26:12.000 241 21259.18 352.38 43019.37 47986.90 2019-08-29 04:26:13.000 241 21259.17 352.38 43019.40 47986.88 2019-08-29 04:26:14.000 241 21259.14 352.40 43019.42 47986.87 2019-08-29 04:26:15.000 241 21259.08 352.44 43019.38 47986.88 2019-08-29 04:26:16.000 241 21259.07 352.47 43019.31 47986.86 2019-08-29 04:26:17.000 241 21259.08 352.52 43019.28 47986.82 2019-08-29 04:26:18.000 241 21259.12 352.56 43019.27 47986.80 2019-08-29 04:26:19.000 241 21259.12 352.56 43019.27 47986.79 2019-08-29 04:26:20.000 241 21259.12 352.59 43019.25 47986.77 2019-08-29 04:26:21.000 241 21259.13 352.65 43019.24 47986.75 2019-08-29 04:26:22.000 241 21259.17 352.65 43019.22 47986.79 2019-08-29 04:26:23.000 241 21259.15 352.62 43019.25 47986.76 2019-08-29 04:26:24.000 241 21259.14 352.60 43019.25 47986.76 2019-08-29 04:26:25.000 241 21259.16 352.59 43019.27 47986.76 2019-08-29 04:26:26.000 241 21259.16 352.63 43019.28 47986.80 2019-08-29 04:26:27.000 241 21259.19 352.63 43019.29 47986.80 2019-08-29 04:26:28.000 241 21259.18 352.63 43019.28 47986.84 2019-08-29 04:26:29.000 241 21259.16 352.63 43019.29 47986.85 2019-08-29 04:26:30.000 241 21259.16 352.63 43019.29 47986.84 2019-08-29 04:26:31.000 241 21259.18 352.65 43019.31 47986.86 2019-08-29 04:26:32.000 241 21259.21 352.68 43019.33 47986.89 2019-08-29 04:26:33.000 241 21259.20 352.71 43019.33 47986.88 2019-08-29 04:26:34.000 241 21259.23 352.74 43019.30 47986.88 2019-08-29 04:26:35.000 241 21259.23 352.73 43019.28 47986.89 2019-08-29 04:26:36.000 241 21259.27 352.74 43019.29 47986.91 2019-08-29 04:26:37.000 241 21259.29 352.80 43019.32 47986.91 2019-08-29 04:26:38.000 241 21259.30 352.84 43019.33 47986.92 2019-08-29 04:26:39.000 241 21259.28 352.85 43019.28 47986.91 2019-08-29 04:26:40.000 241 21259.31 352.87 43019.27 47986.88 2019-08-29 04:26:41.000 241 21259.32 352.88 43019.28 47986.91 2019-08-29 04:26:42.000 241 21259.34 352.88 43019.28 47986.90 2019-08-29 04:26:43.000 241 21259.31 352.89 43019.27 47986.88 2019-08-29 04:26:44.000 241 21259.27 352.88 43019.29 47986.87 2019-08-29 04:26:45.000 241 21259.29 352.85 43019.28 47986.85 2019-08-29 04:26:46.000 241 21259.30 352.84 43019.27 47986.87 2019-08-29 04:26:47.000 241 21259.26 352.90 43019.27 47986.87 2019-08-29 04:26:48.000 241 21259.21 352.95 43019.26 47986.84 2019-08-29 04:26:49.000 241 21259.19 352.97 43019.21 47986.80 2019-08-29 04:26:50.000 241 21259.14 352.96 43019.22 47986.75 2019-08-29 04:26:51.000 241 21259.12 352.94 43019.20 47986.76 2019-08-29 04:26:52.000 241 21259.14 352.93 43019.16 47986.75 2019-08-29 04:26:53.000 241 21259.10 352.90 43019.16 47986.71 2019-08-29 04:26:54.000 241 21259.08 352.94 43019.18 47986.72 2019-08-29 04:26:55.000 241 21259.05 353.02 43019.17 47986.69 2019-08-29 04:26:56.000 241 21259.02 353.04 43019.10 47986.64 2019-08-29 04:26:57.000 241 21258.98 353.01 43019.10 47986.59 2019-08-29 04:26:58.000 241 21258.97 352.98 43019.11 47986.58 2019-08-29 04:26:59.000 241 21258.97 352.90 43019.12 47986.56 2019-08-29 04:27:00.000 241 21258.97 352.86 43019.15 47986.60 2019-08-29 04:27:01.000 241 21258.97 352.92 43019.16 47986.62 2019-08-29 04:27:02.000 241 21258.99 352.93 43019.13 47986.62 2019-08-29 04:27:03.000 241 21258.97 352.92 43019.17 47986.65 2019-08-29 04:27:04.000 241 21258.97 352.93 43019.20 47986.63 2019-08-29 04:27:05.000 241 21258.92 352.93 43019.20 47986.66 2019-08-29 04:27:06.000 241 21258.90 352.92 43019.16 47986.64 2019-08-29 04:27:07.000 241 21258.91 352.88 43019.18 47986.63 2019-08-29 04:27:08.000 241 21258.88 352.86 43019.21 47986.63 2019-08-29 04:27:09.000 241 21258.88 352.85 43019.27 47986.67 2019-08-29 04:27:10.000 241 21258.91 352.82 43019.31 47986.67 2019-08-29 04:27:11.000 241 21258.89 352.82 43019.31 47986.75 2019-08-29 04:27:12.000 241 21258.93 352.79 43019.37 47986.73 2019-08-29 04:27:13.000 241 21258.91 352.79 43019.35 47986.78 2019-08-29 04:27:14.000 241 21258.95 352.80 43019.37 47986.76 2019-08-29 04:27:15.000 241 21258.94 352.76 43019.41 47986.81 2019-08-29 04:27:16.000 241 21258.95 352.73 43019.47 47986.82 2019-08-29 04:27:17.000 241 21258.95 352.69 43019.48 47986.85 2019-08-29 04:27:18.000 241 21258.97 352.71 43019.49 47986.90 2019-08-29 04:27:19.000 241 21258.98 352.75 43019.52 47986.91 2019-08-29 04:27:20.000 241 21259.03 352.73 43019.52 47986.92 2019-08-29 04:27:21.000 241 21259.03 352.71 43019.51 47986.93 2019-08-29 04:27:22.000 241 21259.03 352.70 43019.49 47986.95 2019-08-29 04:27:23.000 241 21259.05 352.71 43019.51 47986.97 2019-08-29 04:27:24.000 241 21259.10 352.72 43019.47 47986.97 2019-08-29 04:27:25.000 241 21259.11 352.72 43019.47 47986.99 2019-08-29 04:27:26.000 241 21259.10 352.72 43019.46 47986.98 2019-08-29 04:27:27.000 241 21259.12 352.71 43019.47 47987.00 2019-08-29 04:27:28.000 241 21259.16 352.67 43019.50 47986.98 2019-08-29 04:27:29.000 241 21259.14 352.65 43019.51 47987.01 2019-08-29 04:27:30.000 241 21259.19 352.64 43019.53 47987.05 2019-08-29 04:27:31.000 241 21259.19 352.66 43019.55 47987.02 2019-08-29 04:27:32.000 241 21259.20 352.66 43019.53 47987.03 2019-08-29 04:27:33.000 241 21259.22 352.66 43019.51 47987.04 2019-08-29 04:27:34.000 241 21259.26 352.65 43019.50 47987.05 2019-08-29 04:27:35.000 241 21259.26 352.63 43019.52 47987.04 2019-08-29 04:27:36.000 241 21259.30 352.65 43019.51 47987.05 2019-08-29 04:27:37.000 241 21259.30 352.63 43019.47 47987.07 2019-08-29 04:27:38.000 241 21259.29 352.61 43019.48 47987.04 2019-08-29 04:27:39.000 241 21259.31 352.61 43019.46 47987.08 2019-08-29 04:27:40.000 241 21259.34 352.62 43019.48 47987.04 2019-08-29 04:27:41.000 241 21259.36 352.65 43019.44 47987.05 2019-08-29 04:27:42.000 241 21259.36 352.63 43019.42 47987.03 2019-08-29 04:27:43.000 241 21259.37 352.61 43019.45 47987.05 2019-08-29 04:27:44.000 241 21259.37 352.62 43019.43 47987.03 2019-08-29 04:27:45.000 241 21259.33 352.60 43019.43 47987.04 2019-08-29 04:27:46.000 241 21259.31 352.60 43019.43 47987.04 2019-08-29 04:27:47.000 241 21259.30 352.60 43019.42 47987.02 2019-08-29 04:27:48.000 241 21259.31 352.60 43019.43 47987.03 2019-08-29 04:27:49.000 241 21259.31 352.59 43019.43 47987.02 2019-08-29 04:27:50.000 241 21259.34 352.57 43019.44 47987.03 2019-08-29 04:27:51.000 241 21259.34 352.54 43019.43 47987.03 2019-08-29 04:27:52.000 241 21259.36 352.49 43019.49 47987.00 2019-08-29 04:27:53.000 241 21259.39 352.43 43019.50 47987.07 2019-08-29 04:27:54.000 241 21259.38 352.42 43019.53 47987.08 2019-08-29 04:27:55.000 241 21259.37 352.40 43019.57 47987.13 2019-08-29 04:27:56.000 241 21259.34 352.33 43019.60 47987.14 2019-08-29 04:27:57.000 241 21259.29 352.31 43019.61 47987.15 2019-08-29 04:27:58.000 241 21259.27 352.26 43019.68 47987.17 2019-08-29 04:27:59.000 241 21259.27 352.24 43019.70 47987.20 2019-08-29 04:28:00.000 241 21259.28 352.26 43019.70 47987.22 2019-08-29 04:28:01.000 241 21259.29 352.26 43019.72 47987.25 2019-08-29 04:28:02.000 241 21259.28 352.26 43019.69 47987.23 2019-08-29 04:28:03.000 241 21259.32 352.23 43019.72 47987.23 2019-08-29 04:28:04.000 241 21259.35 352.20 43019.71 47987.28 2019-08-29 04:28:05.000 241 21259.31 352.20 43019.68 47987.27 2019-08-29 04:28:06.000 241 21259.32 352.19 43019.73 47987.29 2019-08-29 04:28:07.000 241 21259.32 352.15 43019.77 47987.27 2019-08-29 04:28:08.000 241 21259.34 352.10 43019.80 47987.30 2019-08-29 04:28:09.000 241 21259.34 352.11 43019.81 47987.32 2019-08-29 04:28:10.000 241 21259.34 352.14 43019.81 47987.32 2019-08-29 04:28:11.000 241 21259.37 352.15 43019.81 47987.34 2019-08-29 04:28:12.000 241 21259.39 352.17 43019.77 47987.37 2019-08-29 04:28:13.000 241 21259.36 352.18 43019.76 47987.34 2019-08-29 04:28:14.000 241 21259.38 352.23 43019.75 47987.34 2019-08-29 04:28:15.000 241 21259.39 352.22 43019.74 47987.35 2019-08-29 04:28:16.000 241 21259.37 352.21 43019.70 47987.32 2019-08-29 04:28:17.000 241 21259.33 352.26 43019.70 47987.31 2019-08-29 04:28:18.000 241 21259.33 352.29 43019.70 47987.28 2019-08-29 04:28:19.000 241 21259.35 352.29 43019.68 47987.28 2019-08-29 04:28:20.000 241 21259.31 352.30 43019.67 47987.26 2019-08-29 04:28:21.000 241 21259.29 352.35 43019.63 47987.24 2019-08-29 04:28:22.000 241 21259.24 352.40 43019.60 47987.20 2019-08-29 04:28:23.000 241 21259.19 352.46 43019.54 47987.15 2019-08-29 04:28:24.000 241 21259.16 352.49 43019.47 47987.03 2019-08-29 04:28:25.000 241 21259.11 352.51 43019.43 47986.98 2019-08-29 04:28:26.000 241 21259.05 352.54 43019.37 47986.90 2019-08-29 04:28:27.000 241 21259.02 352.52 43019.37 47986.84 2019-08-29 04:28:28.000 241 21259.00 352.52 43019.34 47986.82 2019-08-29 04:28:29.000 241 21258.96 352.54 43019.37 47986.80 2019-08-29 04:28:30.000 241 21258.94 352.59 43019.34 47986.77 2019-08-29 04:28:31.000 241 21258.95 352.63 43019.28 47986.74 2019-08-29 04:28:32.000 241 21258.93 352.66 43019.23 47986.74 2019-08-29 04:28:33.000 241 21258.96 352.68 43019.26 47986.69 2019-08-29 04:28:34.000 241 21258.96 352.69 43019.22 47986.67 2019-08-29 04:28:35.000 241 21258.96 352.69 43019.23 47986.68 2019-08-29 04:28:36.000 241 21258.92 352.71 43019.25 47986.66 2019-08-29 04:28:37.000 241 21258.90 352.74 43019.23 47986.66 2019-08-29 04:28:38.000 241 21258.92 352.74 43019.25 47986.64 2019-08-29 04:28:39.000 241 21258.91 352.74 43019.27 47986.66 2019-08-29 04:28:40.000 241 21258.90 352.77 43019.26 47986.66 2019-08-29 04:28:41.000 241 21258.92 352.79 43019.25 47986.67 2019-08-29 04:28:42.000 241 21258.95 352.82 43019.26 47986.70 2019-08-29 04:28:43.000 241 21258.92 352.80 43019.26 47986.69 2019-08-29 04:28:44.000 241 21258.92 352.79 43019.30 47986.71 2019-08-29 04:28:45.000 241 21258.90 352.74 43019.32 47986.70 2019-08-29 04:28:46.000 241 21258.95 352.73 43019.34 47986.70 2019-08-29 04:28:47.000 241 21258.97 352.72 43019.39 47986.77 2019-08-29 04:28:48.000 241 21258.97 352.73 43019.40 47986.77 2019-08-29 04:28:49.000 241 21258.94 352.74 43019.39 47986.79 2019-08-29 04:28:50.000 241 21258.93 352.77 43019.42 47986.79 2019-08-29 04:28:51.000 241 21258.89 352.79 43019.45 47986.81 2019-08-29 04:28:52.000 241 21258.89 352.81 43019.43 47986.77 2019-08-29 04:28:53.000 241 21258.90 352.79 43019.46 47986.81 2019-08-29 04:28:54.000 241 21258.89 352.80 43019.42 47986.78 2019-08-29 04:28:55.000 241 21258.83 352.85 43019.40 47986.79 2019-08-29 04:28:56.000 241 21258.84 352.84 43019.38 47986.77 2019-08-29 04:28:57.000 241 21258.86 352.89 43019.37 47986.72 2019-08-29 04:28:58.000 241 21258.89 352.89 43019.33 47986.71 2019-08-29 04:28:59.000 241 21258.91 352.91 43019.32 47986.71 2019-08-29 04:29:00.000 241 21258.90 352.92 43019.22 47986.65 2019-08-29 04:29:01.000 241 21258.93 352.90 43019.20 47986.65 2019-08-29 04:29:02.000 241 21258.94 352.86 43019.22 47986.67 2019-08-29 04:29:03.000 241 21258.95 352.82 43019.21 47986.65 2019-08-29 04:29:04.000 241 21258.95 352.77 43019.24 47986.67 2019-08-29 04:29:05.000 241 21258.94 352.75 43019.26 47986.72 2019-08-29 04:29:06.000 241 21259.00 352.71 43019.28 47986.72 2019-08-29 04:29:07.000 241 21259.03 352.68 43019.29 47986.75 2019-08-29 04:29:08.000 241 21259.03 352.65 43019.33 47986.79 2019-08-29 04:29:09.000 241 21259.06 352.63 43019.35 47986.81 2019-08-29 04:29:10.000 241 21259.08 352.60 43019.34 47986.81 2019-08-29 04:29:11.000 241 21259.09 352.56 43019.41 47986.86 2019-08-29 04:29:12.000 241 21259.08 352.56 43019.37 47986.85 2019-08-29 04:29:13.000 241 21259.07 352.54 43019.37 47986.86 2019-08-29 04:29:14.000 241 21259.10 352.53 43019.38 47986.85 2019-08-29 04:29:15.000 241 21259.09 352.51 43019.40 47986.86 2019-08-29 04:29:16.000 241 21259.09 352.54 43019.42 47986.88 2019-08-29 04:29:17.000 241 21259.10 352.57 43019.43 47986.88 2019-08-29 04:29:18.000 241 21259.12 352.62 43019.36 47986.87 2019-08-29 04:29:19.000 241 21259.12 352.63 43019.31 47986.84 2019-08-29 04:29:20.000 241 21259.11 352.63 43019.31 47986.83 2019-08-29 04:29:21.000 241 21259.10 352.65 43019.28 47986.83 2019-08-29 04:29:22.000 241 21259.11 352.65 43019.26 47986.79 2019-08-29 04:29:23.000 241 21259.07 352.66 43019.26 47986.79 2019-08-29 04:29:24.000 241 21259.07 352.65 43019.24 47986.76 2019-08-29 04:29:25.000 241 21259.03 352.63 43019.25 47986.75 2019-08-29 04:29:26.000 241 21258.98 352.61 43019.25 47986.74 2019-08-29 04:29:27.000 241 21258.96 352.58 43019.26 47986.70 2019-08-29 04:29:28.000 241 21258.94 352.59 43019.29 47986.71 2019-08-29 04:29:29.000 241 21258.89 352.61 43019.27 47986.72 2019-08-29 04:29:30.000 241 21258.83 352.63 43019.27 47986.69 2019-08-29 04:29:31.000 241 21258.87 352.65 43019.31 47986.69 2019-08-29 04:29:32.000 241 21258.86 352.65 43019.28 47986.70 2019-08-29 04:29:33.000 241 21258.87 352.66 43019.24 47986.67 2019-08-29 04:29:34.000 241 21258.86 352.63 43019.29 47986.72 2019-08-29 04:29:35.000 241 21258.84 352.63 43019.28 47986.68 2019-08-29 04:29:36.000 241 21258.83 352.64 43019.29 47986.72 2019-08-29 04:29:37.000 241 21258.83 352.66 43019.31 47986.74 2019-08-29 04:29:38.000 241 21258.85 352.66 43019.34 47986.73 2019-08-29 04:29:39.000 241 21258.85 352.68 43019.35 47986.76 2019-08-29 04:29:40.000 241 21258.85 352.73 43019.33 47986.77 2019-08-29 04:29:41.000 241 21258.85 352.76 43019.33 47986.76 2019-08-29 04:29:42.000 241 21258.89 352.79 43019.31 47986.73 2019-08-29 04:29:43.000 241 21258.90 352.80 43019.31 47986.76 2019-08-29 04:29:44.000 241 21258.90 352.84 43019.28 47986.70 2019-08-29 04:29:45.000 241 21258.93 352.82 43019.26 47986.75 2019-08-29 04:29:46.000 241 21258.97 352.84 43019.25 47986.71 2019-08-29 04:29:47.000 241 21258.96 352.85 43019.25 47986.71 2019-08-29 04:29:48.000 241 21258.98 352.83 43019.24 47986.74 2019-08-29 04:29:49.000 241 21258.98 352.85 43019.25 47986.73 2019-08-29 04:29:50.000 241 21258.99 352.85 43019.24 47986.73 2019-08-29 04:29:51.000 241 21259.01 352.87 43019.26 47986.72 2019-08-29 04:29:52.000 241 21258.99 352.87 43019.26 47986.73 2019-08-29 04:29:53.000 241 21258.98 352.85 43019.26 47986.74 2019-08-29 04:29:54.000 241 21258.98 352.87 43019.26 47986.74 2019-08-29 04:29:55.000 241 21258.97 352.92 43019.24 47986.75 2019-08-29 04:29:56.000 241 21258.98 352.92 43019.25 47986.73 2019-08-29 04:29:57.000 241 21258.98 352.92 43019.28 47986.75 2019-08-29 04:29:58.000 241 21259.02 352.93 43019.27 47986.78 2019-08-29 04:29:59.000 241 21259.00 352.91 43019.24 47986.76 2019-08-29 04:30:00.000 241 21259.03 352.89 43019.26 47986.77 2019-08-29 04:30:01.000 241 21259.01 352.91 43019.28 47986.77 2019-08-29 04:30:02.000 241 21259.00 352.90 43019.29 47986.75 2019-08-29 04:30:03.000 241 21258.98 352.89 43019.26 47986.76 2019-08-29 04:30:04.000 241 21259.00 352.91 43019.23 47986.78 2019-08-29 04:30:05.000 241 21259.02 352.91 43019.29 47986.77 2019-08-29 04:30:06.000 241 21259.00 352.90 43019.32 47986.78 2019-08-29 04:30:07.000 241 21258.98 352.87 43019.29 47986.75 2019-08-29 04:30:08.000 241 21259.02 352.86 43019.28 47986.77 2019-08-29 04:30:09.000 241 21259.04 352.84 43019.29 47986.75 2019-08-29 04:30:10.000 241 21259.02 352.84 43019.32 47986.77 2019-08-29 04:30:11.000 241 21259.07 352.79 43019.31 47986.81 2019-08-29 04:30:12.000 241 21259.07 352.79 43019.31 47986.82 2019-08-29 04:30:13.000 241 21259.07 352.80 43019.35 47986.83 2019-08-29 04:30:14.000 241 21259.10 352.78 43019.37 47986.86 2019-08-29 04:30:15.000 241 21259.14 352.77 43019.38 47986.90 2019-08-29 04:30:16.000 241 21259.19 352.75 43019.39 47986.91 2019-08-29 04:30:17.000 241 21259.19 352.72 43019.41 47986.96 2019-08-29 04:30:18.000 241 21259.21 352.71 43019.40 47986.94 2019-08-29 04:30:19.000 241 21259.24 352.68 43019.40 47986.95 2019-08-29 04:30:20.000 241 21259.26 352.65 43019.41 47986.97 2019-08-29 04:30:21.000 241 21259.28 352.60 43019.39 47986.98 2019-08-29 04:30:22.000 241 21259.31 352.56 43019.39 47987.02 2019-08-29 04:30:23.000 241 21259.34 352.55 43019.42 47987.03 2019-08-29 04:30:24.000 241 21259.35 352.48 43019.44 47987.02 2019-08-29 04:30:25.000 241 21259.34 352.42 43019.43 47987.05 2019-08-29 04:30:26.000 241 21259.33 352.39 43019.44 47987.09 2019-08-29 04:30:27.000 241 21259.35 352.31 43019.48 47987.06 2019-08-29 04:30:28.000 241 21259.37 352.27 43019.49 47987.10 2019-08-29 04:30:29.000 241 21259.38 352.24 43019.50 47987.10 2019-08-29 04:30:30.000 241 21259.39 352.21 43019.52 47987.13 2019-08-29 04:30:31.000 241 21259.40 352.17 43019.53 47987.14 2019-08-29 04:30:32.000 241 21259.41 352.14 43019.52 47987.15 2019-08-29 04:30:33.000 241 21259.39 352.12 43019.53 47987.17 2019-08-29 04:30:34.000 241 21259.38 352.11 43019.53 47987.14 2019-08-29 04:30:35.000 241 21259.36 352.10 43019.53 47987.14 2019-08-29 04:30:36.000 241 21259.30 352.09 43019.54 47987.12 2019-08-29 04:30:37.000 241 21259.26 352.13 43019.52 47987.12 2019-08-29 04:30:38.000 241 21259.24 352.16 43019.51 47987.09 2019-08-29 04:30:39.000 241 21259.22 352.13 43019.54 47987.11 2019-08-29 04:30:40.000 241 21259.16 352.16 43019.53 47987.06 2019-08-29 04:30:41.000 241 21259.12 352.15 43019.55 47987.04 2019-08-29 04:30:42.000 241 21259.16 352.13 43019.55 47987.04 2019-08-29 04:30:43.000 241 21259.10 352.16 43019.53 47987.02 2019-08-29 04:30:44.000 241 21259.08 352.19 43019.52 47987.03 2019-08-29 04:30:45.000 241 21259.06 352.22 43019.52 47986.99 2019-08-29 04:30:46.000 241 21259.02 352.29 43019.50 47987.00 2019-08-29 04:30:47.000 241 21258.97 352.32 43019.50 47986.98 2019-08-29 04:30:48.000 241 21258.95 352.35 43019.49 47986.93 2019-08-29 04:30:49.000 241 21258.94 352.39 43019.50 47986.97 2019-08-29 04:30:50.000 241 21258.92 352.42 43019.53 47986.94 2019-08-29 04:30:51.000 241 21258.90 352.49 43019.51 47986.95 2019-08-29 04:30:52.000 241 21258.85 352.54 43019.47 47986.93 2019-08-29 04:30:53.000 241 21258.89 352.58 43019.45 47986.88 2019-08-29 04:30:54.000 241 21258.94 352.62 43019.46 47986.89 2019-08-29 04:30:55.000 241 21258.90 352.65 43019.45 47986.88 2019-08-29 04:30:56.000 241 21258.91 352.67 43019.40 47986.85 2019-08-29 04:30:57.000 241 21258.91 352.70 43019.42 47986.86 2019-08-29 04:30:58.000 241 21258.96 352.69 43019.42 47986.84 2019-08-29 04:30:59.000 241 21258.93 352.73 43019.40 47986.84 2019-08-29 04:31:00.000 241 21258.90 352.79 43019.36 47986.85 2019-08-29 04:31:01.000 241 21258.89 352.83 43019.35 47986.80 2019-08-29 04:31:02.000 241 21258.87 352.86 43019.32 47986.76 2019-08-29 04:31:03.000 241 21258.85 352.89 43019.30 47986.72 2019-08-29 04:31:04.000 241 21258.81 352.92 43019.23 47986.72 2019-08-29 04:31:05.000 241 21258.84 352.93 43019.24 47986.69 2019-08-29 04:31:06.000 241 21258.82 352.92 43019.26 47986.70 2019-08-29 04:31:07.000 241 21258.80 352.93 43019.26 47986.71 2019-08-29 04:31:08.000 241 21258.85 352.91 43019.23 47986.69 2019-08-29 04:31:09.000 241 21258.83 352.93 43019.24 47986.68 2019-08-29 04:31:10.000 241 21258.82 352.91 43019.27 47986.69 2019-08-29 04:31:11.000 241 21258.86 352.90 43019.29 47986.67 2019-08-29 04:31:12.000 241 21258.85 352.93 43019.25 47986.66 2019-08-29 04:31:13.000 241 21258.86 352.94 43019.21 47986.68 2019-08-29 04:31:14.000 241 21258.84 352.94 43019.20 47986.68 2019-08-29 04:31:15.000 241 21258.85 352.94 43019.18 47986.65 2019-08-29 04:31:16.000 241 21258.84 352.95 43019.22 47986.64 2019-08-29 04:31:17.000 241 21258.81 353.01 43019.21 47986.66 2019-08-29 04:31:18.000 241 21258.83 353.06 43019.19 47986.61 2019-08-29 04:31:19.000 241 21258.84 353.10 43019.14 47986.60 2019-08-29 04:31:20.000 241 21258.83 353.18 43019.09 47986.58 2019-08-29 04:31:21.000 241 21258.85 353.19 43019.08 47986.54 2019-08-29 04:31:22.000 241 21258.83 353.23 43019.01 47986.51 2019-08-29 04:31:23.000 241 21258.83 353.28 43019.00 47986.49 2019-08-29 04:31:24.000 241 21258.82 353.31 43018.98 47986.47 2019-08-29 04:31:25.000 241 21258.85 353.29 43018.97 47986.42 2019-08-29 04:31:26.000 241 21258.86 353.25 43018.97 47986.41 2019-08-29 04:31:27.000 241 21258.87 353.25 43018.97 47986.45 2019-08-29 04:31:28.000 241 21258.87 353.24 43018.99 47986.46 2019-08-29 04:31:29.000 241 21258.91 353.20 43019.01 47986.47 2019-08-29 04:31:30.000 241 21258.91 353.23 43019.01 47986.47 2019-08-29 04:31:31.000 241 21258.90 353.25 43019.01 47986.51 2019-08-29 04:31:32.000 241 21258.91 353.28 43019.02 47986.51 2019-08-29 04:31:33.000 241 21258.93 353.28 43019.03 47986.49 2019-08-29 04:31:34.000 241 21258.95 353.29 43019.03 47986.52 2019-08-29 04:31:35.000 241 21258.92 353.33 43019.01 47986.48 2019-08-29 04:31:36.000 241 21258.94 353.33 43018.99 47986.54 2019-08-29 04:31:37.000 241 21258.99 353.29 43019.00 47986.51 2019-08-29 04:31:38.000 241 21259.01 353.28 43019.02 47986.55 2019-08-29 04:31:39.000 241 21259.03 353.25 43019.08 47986.59 2019-08-29 04:31:40.000 241 21259.05 353.19 43019.10 47986.60 2019-08-29 04:31:41.000 241 21259.09 353.16 43019.16 47986.66 2019-08-29 04:31:42.000 241 21259.16 353.17 43019.19 47986.72 2019-08-29 04:31:43.000 241 21259.21 353.22 43019.17 47986.74 2019-08-29 04:31:44.000 241 21259.26 353.17 43019.19 47986.77 2019-08-29 04:31:45.000 241 21259.29 353.15 43019.21 47986.82 2019-08-29 04:31:46.000 241 21259.36 353.15 43019.19 47986.83 2019-08-29 04:31:47.000 241 21259.37 353.10 43019.24 47986.90 2019-08-29 04:31:48.000 241 21259.43 353.06 43019.30 47986.90 2019-08-29 04:31:49.000 241 21259.42 353.03 43019.32 47986.96 2019-08-29 04:31:50.000 241 21259.44 353.02 43019.34 47986.98 2019-08-29 04:31:51.000 241 21259.46 353.04 43019.38 47987.03 2019-08-29 04:31:52.000 241 21259.48 353.05 43019.36 47987.02 2019-08-29 04:31:53.000 241 21259.49 353.05 43019.35 47987.03 2019-08-29 04:31:54.000 241 21259.47 353.05 43019.33 47987.02 2019-08-29 04:31:55.000 241 21259.51 353.05 43019.30 47987.02 2019-08-29 04:31:56.000 241 21259.54 353.03 43019.27 47986.99 2019-08-29 04:31:57.000 241 21259.51 353.05 43019.25 47987.02 2019-08-29 04:31:58.000 241 21259.47 353.01 43019.26 47987.01 2019-08-29 04:31:59.000 241 21259.48 352.97 43019.26 47986.97 2019-08-29 04:32:00.000 241 21259.45 352.95 43019.27 47987.00 2019-08-29 04:32:01.000 241 21259.45 352.89 43019.31 47986.98 2019-08-29 04:32:02.000 241 21259.44 352.87 43019.31 47986.97 2019-08-29 04:32:03.000 241 21259.38 352.84 43019.32 47986.99 2019-08-29 04:32:04.000 241 21259.36 352.84 43019.34 47986.98 2019-08-29 04:32:05.000 241 21259.35 352.85 43019.31 47986.99 2019-08-29 04:32:06.000 241 21259.28 352.84 43019.30 47986.95 2019-08-29 04:32:07.000 241 21259.26 352.86 43019.32 47986.93 2019-08-29 04:32:08.000 241 21259.19 352.86 43019.29 47986.92 2019-08-29 04:32:09.000 241 21259.20 352.85 43019.27 47986.92 2019-08-29 04:32:10.000 241 21259.13 352.88 43019.27 47986.85 2019-08-29 04:32:11.000 241 21259.09 352.86 43019.28 47986.83 2019-08-29 04:32:12.000 241 21259.04 352.86 43019.28 47986.81 2019-08-29 04:32:13.000 241 21259.01 352.84 43019.25 47986.78 2019-08-29 04:32:14.000 241 21258.97 352.81 43019.23 47986.74 2019-08-29 04:32:15.000 241 21258.95 352.81 43019.25 47986.73 2019-08-29 04:32:16.000 241 21258.93 352.79 43019.27 47986.73 2019-08-29 04:32:17.000 241 21258.93 352.76 43019.29 47986.73 2019-08-29 04:32:18.000 241 21258.90 352.74 43019.30 47986.73 2019-08-29 04:32:19.000 241 21258.89 352.79 43019.25 47986.72 2019-08-29 04:32:20.000 241 21258.83 352.80 43019.23 47986.72 2019-08-29 04:32:21.000 241 21258.77 352.84 43019.23 47986.67 2019-08-29 04:32:22.000 241 21258.76 352.87 43019.20 47986.65 2019-08-29 04:32:23.000 241 21258.75 352.88 43019.18 47986.61 2019-08-29 04:32:24.000 241 21258.73 352.93 43019.15 47986.60 2019-08-29 04:32:25.000 241 21258.72 352.94 43019.15 47986.56 2019-08-29 04:32:26.000 241 21258.73 352.96 43019.14 47986.56 2019-08-29 04:32:27.000 241 21258.73 352.99 43019.12 47986.50 2019-08-29 04:32:28.000 241 21258.73 353.03 43019.09 47986.48 2019-08-29 04:32:29.000 241 21258.71 353.06 43019.06 47986.47 2019-08-29 04:32:30.000 241 21258.70 353.08 43019.04 47986.44 2019-08-29 04:32:31.000 241 21258.71 353.12 43019.01 47986.39 2019-08-29 04:32:32.000 241 21258.70 353.15 43018.98 47986.37 2019-08-29 04:32:33.000 241 21258.67 353.15 43018.97 47986.36 2019-08-29 04:32:34.000 241 21258.65 353.10 43018.95 47986.33 2019-08-29 04:32:35.000 241 21258.66 353.07 43018.95 47986.31 2019-08-29 04:32:36.000 241 21258.62 353.07 43018.98 47986.34 2019-08-29 04:32:37.000 241 21258.65 353.05 43019.02 47986.32 2019-08-29 04:32:38.000 241 21258.67 353.07 43019.04 47986.35 2019-08-29 04:32:39.000 241 21258.66 353.11 43018.99 47986.39 2019-08-29 04:32:40.000 241 21258.69 353.13 43019.03 47986.38 2019-08-29 04:32:41.000 241 21258.71 353.14 43019.00 47986.40 2019-08-29 04:32:42.000 241 21258.73 353.16 43018.98 47986.39 2019-08-29 04:32:43.000 241 21258.76 353.16 43019.01 47986.41 2019-08-29 04:32:44.000 241 21258.77 353.17 43018.99 47986.42 2019-08-29 04:32:45.000 241 21258.75 353.18 43018.99 47986.41 2019-08-29 04:32:46.000 241 21258.74 353.20 43018.98 47986.41 2019-08-29 04:32:47.000 241 21258.70 353.20 43018.98 47986.40 2019-08-29 04:32:48.000 241 21258.69 353.23 43018.94 47986.35 2019-08-29 04:32:49.000 241 21258.71 353.25 43018.95 47986.35 2019-08-29 04:32:50.000 241 21258.72 353.28 43018.97 47986.34 2019-08-29 04:32:51.000 241 21258.72 353.34 43018.89 47986.33 2019-08-29 04:32:52.000 241 21258.71 353.34 43018.83 47986.34 2019-08-29 04:32:53.000 241 21258.71 353.31 43018.89 47986.30 2019-08-29 04:32:54.000 241 21258.72 353.28 43018.89 47986.30 2019-08-29 04:32:55.000 241 21258.73 353.27 43018.86 47986.30 2019-08-29 04:32:56.000 241 21258.76 353.28 43018.85 47986.33 2019-08-29 04:32:57.000 241 21258.81 353.27 43018.87 47986.31 2019-08-29 04:32:58.000 241 21258.84 353.26 43018.90 47986.37 2019-08-29 04:32:59.000 241 21258.84 353.29 43018.85 47986.32 2019-08-29 04:33:00.000 241 21258.85 353.29 43018.85 47986.35 2019-08-29 04:33:01.000 241 21258.87 353.26 43018.84 47986.35 2019-08-29 04:33:02.000 241 21258.86 353.25 43018.84 47986.36 2019-08-29 04:33:03.000 241 21258.92 353.21 43018.85 47986.35 2019-08-29 04:33:04.000 241 21258.96 353.20 43018.87 47986.37 2019-08-29 04:33:05.000 241 21258.95 353.20 43018.86 47986.39 2019-08-29 04:33:06.000 241 21258.99 353.20 43018.87 47986.41 2019-08-29 04:33:07.000 241 21259.02 353.17 43018.86 47986.43 2019-08-29 04:33:08.000 241 21259.00 353.13 43018.88 47986.42 2019-08-29 04:33:09.000 241 21259.01 353.12 43018.90 47986.45 2019-08-29 04:33:10.000 241 21259.02 353.06 43018.94 47986.46 2019-08-29 04:33:11.000 241 21259.01 353.04 43018.96 47986.48 2019-08-29 04:33:12.000 241 21258.98 353.00 43018.93 47986.51 2019-08-29 04:33:13.000 241 21258.95 353.00 43018.99 47986.50 2019-08-29 04:33:14.000 241 21258.94 352.98 43019.00 47986.51 2019-08-29 04:33:15.000 241 21258.95 353.03 43019.00 47986.52 2019-08-29 04:33:16.000 241 21258.96 353.05 43018.99 47986.50 2019-08-29 04:33:17.000 241 21258.93 353.04 43018.94 47986.48 2019-08-29 04:33:18.000 241 21258.91 353.02 43018.98 47986.47 2019-08-29 04:33:19.000 241 21258.93 353.00 43018.99 47986.49 2019-08-29 04:33:20.000 241 21258.91 352.99 43018.99 47986.46 2019-08-29 04:33:21.000 241 21258.90 352.96 43018.99 47986.48 2019-08-29 04:33:22.000 241 21258.89 352.95 43019.00 47986.45 2019-08-29 04:33:23.000 241 21258.87 352.93 43018.99 47986.45 2019-08-29 04:33:24.000 241 21258.82 352.96 43018.99 47986.45 2019-08-29 04:33:25.000 241 21258.80 352.94 43019.03 47986.45 2019-08-29 04:33:26.000 241 21258.78 352.92 43019.05 47986.44 2019-08-29 04:33:27.000 241 21258.76 352.93 43019.07 47986.45 2019-08-29 04:33:28.000 241 21258.73 352.94 43019.07 47986.42 2019-08-29 04:33:29.000 241 21258.73 352.94 43019.04 47986.45 2019-08-29 04:33:30.000 241 21258.69 352.95 43019.07 47986.47 2019-08-29 04:33:31.000 241 21258.70 352.93 43019.09 47986.45 2019-08-29 04:33:32.000 241 21258.71 352.92 43019.13 47986.49 2019-08-29 04:33:33.000 241 21258.69 352.94 43019.14 47986.46 2019-08-29 04:33:34.000 241 21258.68 352.92 43019.15 47986.47 2019-08-29 04:33:35.000 241 21258.67 352.92 43019.15 47986.49 2019-08-29 04:33:36.000 241 21258.67 352.95 43019.17 47986.51 2019-08-29 04:33:37.000 241 21258.62 352.97 43019.17 47986.50 2019-08-29 04:33:38.000 241 21258.62 352.95 43019.19 47986.49 2019-08-29 04:33:39.000 241 21258.61 352.98 43019.16 47986.48 2019-08-29 04:33:40.000 241 21258.61 352.96 43019.16 47986.50 2019-08-29 04:33:41.000 241 21258.62 352.95 43019.19 47986.50 2019-08-29 04:33:42.000 241 21258.59 352.95 43019.20 47986.49 2019-08-29 04:33:43.000 241 21258.59 352.93 43019.21 47986.52 2019-08-29 04:33:44.000 241 21258.60 352.95 43019.22 47986.54 2019-08-29 04:33:45.000 241 21258.59 352.91 43019.25 47986.52 2019-08-29 04:33:46.000 241 21258.59 352.89 43019.25 47986.56 2019-08-29 04:33:47.000 241 21258.61 352.90 43019.27 47986.53 2019-08-29 04:33:48.000 241 21258.58 352.90 43019.27 47986.59 2019-08-29 04:33:49.000 241 21258.57 352.90 43019.27 47986.57 2019-08-29 04:33:50.000 241 21258.63 352.89 43019.25 47986.61 2019-08-29 04:33:51.000 241 21258.68 352.87 43019.32 47986.62 2019-08-29 04:33:52.000 241 21258.68 352.86 43019.32 47986.65 2019-08-29 04:33:53.000 241 21258.69 352.88 43019.31 47986.67 2019-08-29 04:33:54.000 241 21258.73 352.85 43019.33 47986.70 2019-08-29 04:33:55.000 241 21258.71 352.90 43019.32 47986.71 2019-08-29 04:33:56.000 241 21258.73 352.93 43019.31 47986.70 2019-08-29 04:33:57.000 241 21258.74 352.98 43019.30 47986.69 2019-08-29 04:33:58.000 241 21258.73 353.00 43019.28 47986.64 2019-08-29 04:33:59.000 241 21258.74 353.04 43019.28 47986.64 2019-08-29 04:34:00.000 241 21258.80 353.03 43019.24 47986.63 2019-08-29 04:34:01.000 241 21258.85 352.99 43019.23 47986.65 2019-08-29 04:34:02.000 241 21258.85 352.96 43019.26 47986.66 2019-08-29 04:34:03.000 241 21258.82 352.91 43019.29 47986.64 2019-08-29 04:34:04.000 241 21258.85 352.86 43019.31 47986.66 2019-08-29 04:34:05.000 241 21258.89 352.84 43019.35 47986.73 2019-08-29 04:34:06.000 241 21258.93 352.78 43019.36 47986.78 2019-08-29 04:34:07.000 241 21258.95 352.76 43019.42 47986.85 2019-08-29 04:34:08.000 241 21258.93 352.71 43019.46 47986.85 2019-08-29 04:34:09.000 241 21258.92 352.66 43019.53 47986.92 2019-08-29 04:34:10.000 241 21258.91 352.61 43019.58 47986.95 2019-08-29 04:34:11.000 241 21258.91 352.59 43019.63 47987.01 2019-08-29 04:34:12.000 241 21258.90 352.55 43019.67 47987.03 2019-08-29 04:34:13.000 241 21258.93 352.56 43019.68 47987.06 2019-08-29 04:34:14.000 241 21258.93 352.57 43019.72 47987.09 2019-08-29 04:34:15.000 241 21258.92 352.58 43019.73 47987.14 2019-08-29 04:34:16.000 241 21258.93 352.55 43019.76 47987.13 2019-08-29 04:34:17.000 241 21258.94 352.53 43019.77 47987.18 2019-08-29 04:34:18.000 241 21258.92 352.53 43019.77 47987.17 2019-08-29 04:34:19.000 241 21258.89 352.52 43019.81 47987.18 2019-08-29 04:34:20.000 241 21258.86 352.46 43019.81 47987.17 2019-08-29 04:34:21.000 241 21258.86 352.46 43019.86 47987.17 2019-08-29 04:34:22.000 241 21258.87 352.43 43019.85 47987.16 2019-08-29 04:34:23.000 241 21258.87 352.44 43019.84 47987.18 2019-08-29 04:34:24.000 241 21258.87 352.42 43019.83 47987.18 2019-08-29 04:34:25.000 241 21258.87 352.42 43019.83 47987.16 2019-08-29 04:34:26.000 241 21258.86 352.44 43019.83 47987.18 2019-08-29 04:34:27.000 241 21258.89 352.44 43019.84 47987.17 2019-08-29 04:34:28.000 241 21258.86 352.45 43019.83 47987.21 2019-08-29 04:34:29.000 241 21258.86 352.45 43019.79 47987.16 2019-08-29 04:34:30.000 241 21258.90 352.46 43019.79 47987.16 2019-08-29 04:34:31.000 241 21258.87 352.49 43019.75 47987.17 2019-08-29 04:34:32.000 241 21258.89 352.52 43019.72 47987.16 2019-08-29 04:34:33.000 241 21258.91 352.55 43019.70 47987.13 2019-08-29 04:34:34.000 241 21258.92 352.58 43019.70 47987.11 2019-08-29 04:34:35.000 241 21258.96 352.61 43019.69 47987.14 2019-08-29 04:34:36.000 241 21259.01 352.61 43019.65 47987.14 2019-08-29 04:34:37.000 241 21259.04 352.62 43019.63 47987.12 2019-08-29 04:34:38.000 241 21259.05 352.63 43019.63 47987.15 2019-08-29 04:34:39.000 241 21259.04 352.65 43019.64 47987.11 2019-08-29 04:34:40.000 241 21259.04 352.67 43019.64 47987.11 2019-08-29 04:34:41.000 241 21259.03 352.73 43019.61 47987.09 2019-08-29 04:34:42.000 241 21259.03 352.79 43019.56 47987.05 2019-08-29 04:34:43.000 241 21259.01 352.83 43019.52 47987.04 2019-08-29 04:34:44.000 241 21259.01 352.85 43019.50 47987.02 2019-08-29 04:34:45.000 241 21259.01 352.84 43019.48 47986.97 2019-08-29 04:34:46.000 241 21259.04 352.81 43019.45 47986.97 2019-08-29 04:34:47.000 241 21259.02 352.82 43019.45 47986.94 2019-08-29 04:34:48.000 241 21259.01 352.82 43019.44 47986.93 2019-08-29 04:34:49.000 241 21259.02 352.80 43019.41 47986.91 2019-08-29 04:34:50.000 241 21259.06 352.77 43019.37 47986.91 2019-08-29 04:34:51.000 241 21259.02 352.74 43019.44 47986.93 2019-08-29 04:34:52.000 241 21258.97 352.73 43019.44 47986.93 2019-08-29 04:34:53.000 241 21258.97 352.69 43019.44 47986.91 2019-08-29 04:34:54.000 241 21258.91 352.70 43019.49 47986.92 2019-08-29 04:34:55.000 241 21258.85 352.73 43019.50 47986.92 2019-08-29 04:34:56.000 241 21258.76 352.73 43019.45 47986.89 2019-08-29 04:34:57.000 241 21258.74 352.74 43019.45 47986.88 2019-08-29 04:34:58.000 241 21258.73 352.79 43019.45 47986.84 2019-08-29 04:34:59.000 241 21258.72 352.82 43019.40 47986.82 2019-08-29 04:35:00.000 241 21258.71 352.84 43019.37 47986.77 2019-08-29 04:35:01.000 241 21258.68 352.86 43019.35 47986.75 2019-08-29 04:35:02.000 241 21258.67 352.90 43019.34 47986.72 2019-08-29 04:35:03.000 241 21258.69 352.93 43019.34 47986.73 2019-08-29 04:35:04.000 241 21258.67 352.98 43019.34 47986.69 2019-08-29 04:35:05.000 241 21258.64 353.09 43019.33 47986.68 2019-08-29 04:35:06.000 241 21258.64 353.21 43019.26 47986.65 2019-08-29 04:35:07.000 241 21258.61 353.28 43019.19 47986.57 2019-08-29 04:35:08.000 241 21258.61 353.35 43019.14 47986.49 2019-08-29 04:35:09.000 241 21258.61 353.40 43019.08 47986.46 2019-08-29 04:35:10.000 241 21258.59 353.55 43019.01 47986.38 2019-08-29 04:35:11.000 241 21258.56 353.68 43018.93 47986.30 2019-08-29 04:35:12.000 241 21258.53 353.81 43018.83 47986.25 2019-08-29 04:35:13.000 241 21258.57 353.88 43018.72 47986.15 2019-08-29 04:35:14.000 241 21258.59 353.96 43018.63 47986.06 2019-08-29 04:35:15.000 241 21258.62 353.97 43018.58 47985.97 2019-08-29 04:35:16.000 241 21258.63 353.99 43018.54 47985.97 2019-08-29 04:35:17.000 241 21258.70 354.00 43018.52 47985.93 2019-08-29 04:35:18.000 241 21258.79 353.92 43018.54 47985.95 2019-08-29 04:35:19.000 241 21258.83 353.85 43018.58 47985.97 2019-08-29 04:35:20.000 241 21258.89 353.81 43018.62 47986.03 2019-08-29 04:35:21.000 241 21258.93 353.78 43018.64 47986.11 2019-08-29 04:35:22.000 241 21258.96 353.81 43018.65 47986.15 2019-08-29 04:35:23.000 241 21258.96 353.86 43018.65 47986.19 2019-08-29 04:35:24.000 241 21258.98 353.88 43018.63 47986.15 2019-08-29 04:35:25.000 241 21259.05 353.85 43018.61 47986.20 2019-08-29 04:35:26.000 241 21259.06 353.79 43018.59 47986.20 2019-08-29 04:35:27.000 241 21259.08 353.72 43018.63 47986.21 2019-08-29 04:35:28.000 241 21259.09 353.67 43018.66 47986.25 2019-08-29 04:35:29.000 241 21259.10 353.67 43018.68 47986.27 2019-08-29 04:35:30.000 241 21259.14 353.63 43018.70 47986.30 2019-08-29 04:35:31.000 241 21259.20 353.59 43018.72 47986.31 2019-08-29 04:35:32.000 241 21259.23 353.53 43018.72 47986.33 2019-08-29 04:35:33.000 241 21259.24 353.45 43018.78 47986.41 2019-08-29 04:35:34.000 241 21259.32 353.31 43018.86 47986.44 2019-08-29 04:35:35.000 241 21259.32 353.20 43018.93 47986.53 2019-08-29 04:35:36.000 241 21259.31 353.16 43019.00 47986.59 2019-08-29 04:35:37.000 241 21259.30 353.14 43019.04 47986.64 2019-08-29 04:35:38.000 241 21259.28 353.10 43019.04 47986.67 2019-08-29 04:35:39.000 241 21259.27 353.08 43019.12 47986.72 2019-08-29 04:35:40.000 241 21259.28 353.03 43019.12 47986.72 2019-08-29 04:35:41.000 241 21259.28 352.98 43019.11 47986.74 2019-08-29 04:35:42.000 241 21259.28 352.94 43019.19 47986.75 2019-08-29 04:35:43.000 241 21259.25 352.92 43019.20 47986.77 2019-08-29 04:35:44.000 241 21259.17 352.97 43019.18 47986.77 2019-08-29 04:35:45.000 241 21259.10 353.00 43019.13 47986.74 2019-08-29 04:35:46.000 241 21259.05 353.00 43019.10 47986.67 2019-08-29 04:35:47.000 241 21258.99 352.99 43019.06 47986.60 2019-08-29 04:35:48.000 241 21258.96 352.98 43019.07 47986.58 2019-08-29 04:35:49.000 241 21258.91 352.95 43019.07 47986.57 2019-08-29 04:35:50.000 241 21258.87 352.94 43019.07 47986.53 2019-08-29 04:35:51.000 241 21258.78 352.94 43019.05 47986.51 2019-08-29 04:35:52.000 241 21258.73 352.88 43019.05 47986.49 2019-08-29 04:35:53.000 241 21258.67 352.90 43019.07 47986.47 2019-08-29 04:35:54.000 241 21258.55 352.95 43019.04 47986.43 2019-08-29 04:35:55.000 241 21258.46 352.92 43019.05 47986.35 2019-08-29 04:35:56.000 241 21258.38 352.91 43019.07 47986.28 2019-08-29 04:35:57.000 241 21258.33 352.98 43019.05 47986.26 2019-08-29 04:35:58.000 241 21258.27 353.07 43019.00 47986.24 2019-08-29 04:35:59.000 241 21258.25 353.10 43018.94 47986.18 2019-08-29 04:36:00.000 241 21258.26 353.04 43018.92 47986.13 2019-08-29 04:36:01.000 241 21258.22 352.94 43018.93 47986.09 2019-08-29 04:36:02.000 241 21258.21 352.85 43019.02 47986.15 2019-08-29 04:36:03.000 241 21258.18 352.82 43019.06 47986.16 2019-08-29 04:36:04.000 241 21258.15 352.84 43019.08 47986.21 2019-08-29 04:36:05.000 241 21258.14 352.87 43019.10 47986.24 2019-08-29 04:36:06.000 241 21258.12 352.86 43019.12 47986.24 2019-08-29 04:36:07.000 241 21258.12 352.88 43019.11 47986.28 2019-08-29 04:36:08.000 241 21258.09 352.95 43019.12 47986.21 2019-08-29 04:36:09.000 241 21258.09 353.01 43019.13 47986.25 2019-08-29 04:36:10.000 241 21258.06 353.03 43019.14 47986.25 2019-08-29 04:36:11.000 241 21258.06 353.04 43019.13 47986.24 2019-08-29 04:36:12.000 241 21258.06 353.10 43019.11 47986.23 2019-08-29 04:36:13.000 241 21258.05 353.15 43019.12 47986.24 2019-08-29 04:36:14.000 241 21258.01 353.18 43019.17 47986.22 2019-08-29 04:36:15.000 241 21258.00 353.23 43019.15 47986.26 2019-08-29 04:36:16.000 241 21258.02 353.28 43019.15 47986.24 2019-08-29 04:36:17.000 241 21258.08 353.35 43019.18 47986.24 2019-08-29 04:36:18.000 241 21258.10 353.39 43019.16 47986.26 2019-08-29 04:36:19.000 241 21258.16 353.49 43019.11 47986.25 2019-08-29 04:36:20.000 241 21258.15 353.59 43019.06 47986.25 2019-08-29 04:36:21.000 241 21258.14 353.65 43019.01 47986.21 2019-08-29 04:36:22.000 241 21258.15 353.66 43019.00 47986.19 2019-08-29 04:36:23.000 241 21258.16 353.69 43019.04 47986.17 2019-08-29 04:36:24.000 241 21258.17 353.71 43019.02 47986.18 2019-08-29 04:36:25.000 241 21258.19 353.77 43018.98 47986.14 2019-08-29 04:36:26.000 241 21258.20 353.80 43018.98 47986.14 2019-08-29 04:36:27.000 241 21258.28 353.83 43018.96 47986.15 2019-08-29 04:36:28.000 241 21258.27 353.82 43018.89 47986.13 2019-08-29 04:36:29.000 241 21258.28 353.81 43018.85 47986.11 2019-08-29 04:36:30.000 241 21258.30 353.78 43018.90 47986.10 2019-08-29 04:36:31.000 241 21258.30 353.76 43018.88 47986.13 2019-08-29 04:36:32.000 241 21258.35 353.72 43018.91 47986.16 2019-08-29 04:36:33.000 241 21258.38 353.68 43018.91 47986.17 2019-08-29 04:36:34.000 241 21258.42 353.64 43018.94 47986.21 2019-08-29 04:36:35.000 241 21258.46 353.57 43018.94 47986.22 2019-08-29 04:36:36.000 241 21258.47 353.56 43018.97 47986.28 2019-08-29 04:36:37.000 241 21258.51 353.55 43018.98 47986.27 2019-08-29 04:36:38.000 241 21258.55 353.52 43018.99 47986.32 2019-08-29 04:36:39.000 241 21258.61 353.44 43019.04 47986.37 2019-08-29 04:36:40.000 241 21258.68 353.40 43019.07 47986.40 2019-08-29 04:36:41.000 241 21258.69 353.33 43019.07 47986.43 2019-08-29 04:36:42.000 241 21258.72 353.27 43019.11 47986.49 2019-08-29 04:36:43.000 241 21258.78 353.21 43019.12 47986.52 2019-08-29 04:36:44.000 241 21258.78 353.13 43019.20 47986.61 2019-08-29 04:36:45.000 241 21258.82 353.07 43019.22 47986.63 2019-08-29 04:36:46.000 241 21258.85 352.99 43019.30 47986.63 2019-08-29 04:36:47.000 241 21258.86 352.96 43019.32 47986.71 2019-08-29 04:36:48.000 241 21258.87 352.92 43019.36 47986.77 2019-08-29 04:36:49.000 241 21258.85 352.91 43019.37 47986.78 2019-08-29 04:36:50.000 241 21258.83 352.91 43019.39 47986.82 2019-08-29 04:36:51.000 241 21258.82 352.91 43019.38 47986.81 2019-08-29 04:36:52.000 241 21258.82 352.88 43019.36 47986.79 2019-08-29 04:36:53.000 241 21258.77 352.85 43019.40 47986.81 2019-08-29 04:36:54.000 241 21258.75 352.82 43019.44 47986.79 2019-08-29 04:36:55.000 241 21258.76 352.79 43019.44 47986.82 2019-08-29 04:36:56.000 241 21258.77 352.73 43019.50 47986.83 2019-08-29 04:36:57.000 241 21258.77 352.67 43019.52 47986.89 2019-08-29 04:36:58.000 241 21258.74 352.63 43019.55 47986.86 2019-08-29 04:36:59.000 241 21258.72 352.66 43019.59 47986.90 2019-08-29 04:37:00.000 241 21258.71 352.67 43019.62 47986.93 2019-08-29 04:37:01.000 241 21258.69 352.68 43019.60 47986.93 2019-08-29 04:37:02.000 241 21258.67 352.69 43019.59 47986.92 2019-08-29 04:37:03.000 241 21258.63 352.72 43019.59 47986.92 2019-08-29 04:37:04.000 241 21258.61 352.72 43019.58 47986.89 2019-08-29 04:37:05.000 241 21258.60 352.72 43019.58 47986.86 2019-08-29 04:37:06.000 241 21258.56 352.74 43019.57 47986.83 2019-08-29 04:37:07.000 241 21258.51 352.72 43019.54 47986.83 2019-08-29 04:37:08.000 241 21258.51 352.71 43019.57 47986.80 2019-08-29 04:37:09.000 241 21258.52 352.65 43019.57 47986.82 2019-08-29 04:37:10.000 241 21258.51 352.67 43019.61 47986.82 2019-08-29 04:37:11.000 241 21258.50 352.72 43019.60 47986.84 2019-08-29 04:37:12.000 241 21258.50 352.73 43019.61 47986.84 2019-08-29 04:37:13.000 241 21258.50 352.73 43019.60 47986.81 2019-08-29 04:37:14.000 241 21258.47 352.75 43019.61 47986.83 2019-08-29 04:37:15.000 241 21258.46 352.76 43019.60 47986.84 2019-08-29 04:37:16.000 241 21258.51 352.75 43019.62 47986.85 2019-08-29 04:37:17.000 241 21258.52 352.72 43019.66 47986.87 2019-08-29 04:37:18.000 241 21258.54 352.73 43019.67 47986.87 2019-08-29 04:37:19.000 241 21258.55 352.68 43019.70 47986.91 2019-08-29 04:37:20.000 241 21258.53 352.68 43019.74 47986.92 2019-08-29 04:37:21.000 241 21258.55 352.68 43019.77 47986.96 2019-08-29 04:37:22.000 241 21258.55 352.67 43019.78 47986.95 2019-08-29 04:37:23.000 241 21258.56 352.66 43019.76 47987.02 2019-08-29 04:37:24.000 241 21258.60 352.65 43019.76 47986.98 2019-08-29 04:37:25.000 241 21258.61 352.62 43019.80 47987.02 2019-08-29 04:37:26.000 241 21258.61 352.58 43019.87 47987.02 2019-08-29 04:37:27.000 241 21258.63 352.58 43019.85 47987.09 2019-08-29 04:37:28.000 241 21258.61 352.61 43019.84 47987.07 2019-08-29 04:37:29.000 241 21258.63 352.64 43019.84 47987.08 2019-08-29 04:37:30.000 241 21258.66 352.67 43019.83 47987.08 2019-08-29 04:37:31.000 241 21258.66 352.68 43019.81 47987.11 2019-08-29 04:37:32.000 241 21258.68 352.68 43019.80 47987.08 2019-08-29 04:37:33.000 241 21258.69 352.68 43019.80 47987.08 2019-08-29 04:37:34.000 241 21258.67 352.70 43019.80 47987.07 2019-08-29 04:37:35.000 241 21258.64 352.73 43019.79 47987.08 2019-08-29 04:37:36.000 241 21258.60 352.77 43019.77 47987.06 2019-08-29 04:37:37.000 241 21258.57 352.81 43019.75 47987.05 2019-08-29 04:37:38.000 241 21258.55 352.87 43019.69 47986.98 2019-08-29 04:37:39.000 241 21258.51 352.89 43019.65 47986.94 2019-08-29 04:37:40.000 241 21258.48 352.87 43019.65 47986.90 2019-08-29 04:37:41.000 241 21258.50 352.80 43019.67 47986.86 2019-08-29 04:37:42.000 241 21258.46 352.75 43019.68 47986.86 2019-08-29 04:37:43.000 241 21258.46 352.68 43019.76 47986.90 2019-08-29 04:37:44.000 241 21258.44 352.64 43019.81 47986.93 2019-08-29 04:37:45.000 241 21258.44 352.58 43019.84 47986.99 2019-08-29 04:37:46.000 241 21258.44 352.56 43019.89 47987.04 2019-08-29 04:37:47.000 241 21258.49 352.54 43019.93 47987.06 2019-08-29 04:37:48.000 241 21258.47 352.54 43019.97 47987.10 2019-08-29 04:37:49.000 241 21258.46 352.51 43020.05 47987.13 2019-08-29 04:37:50.000 241 21258.47 352.52 43020.05 47987.17 2019-08-29 04:37:51.000 241 21258.45 352.52 43020.02 47987.19 2019-08-29 04:37:52.000 241 21258.49 352.52 43020.05 47987.17 2019-08-29 04:37:53.000 241 21258.52 352.51 43020.03 47987.22 2019-08-29 04:37:54.000 241 21258.54 352.51 43020.04 47987.22 2019-08-29 04:37:55.000 241 21258.54 352.51 43020.04 47987.25 2019-08-29 04:37:56.000 241 21258.56 352.51 43020.00 47987.19 2019-08-29 04:37:57.000 241 21258.57 352.52 43019.95 47987.17 2019-08-29 04:37:58.000 241 21258.58 352.53 43019.94 47987.16 2019-08-29 04:37:59.000 241 21258.60 352.52 43019.92 47987.17 2019-08-29 04:38:00.000 241 21258.60 352.54 43019.90 47987.15 2019-08-29 04:38:01.000 241 21258.63 352.53 43019.84 47987.10 2019-08-29 04:38:02.000 241 21258.64 352.54 43019.84 47987.13 2019-08-29 04:38:03.000 241 21258.67 352.55 43019.84 47987.10 2019-08-29 04:38:04.000 241 21258.71 352.55 43019.79 47987.11 2019-08-29 04:38:05.000 241 21258.71 352.53 43019.79 47987.10 2019-08-29 04:38:06.000 241 21258.68 352.53 43019.79 47987.07 2019-08-29 04:38:07.000 241 21258.65 352.50 43019.80 47987.07 2019-08-29 04:38:08.000 241 21258.65 352.50 43019.80 47987.04 2019-08-29 04:38:09.000 241 21258.64 352.48 43019.79 47987.03 2019-08-29 04:38:10.000 241 21258.61 352.45 43019.77 47987.01 2019-08-29 04:38:11.000 241 21258.60 352.45 43019.79 47987.04 2019-08-29 04:38:12.000 241 21258.58 352.46 43019.79 47987.05 2019-08-29 04:38:13.000 241 21258.57 352.44 43019.77 47987.03 2019-08-29 04:38:14.000 241 21258.57 352.39 43019.81 47987.05 2019-08-29 04:38:15.000 241 21258.53 352.37 43019.85 47987.04 2019-08-29 04:38:16.000 241 21258.52 352.31 43019.90 47987.05 2019-08-29 04:38:17.000 241 21258.48 352.30 43019.90 47987.06 2019-08-29 04:38:18.000 241 21258.47 352.34 43019.87 47987.10 2019-08-29 04:38:19.000 241 21258.43 352.42 43019.87 47987.09 2019-08-29 04:38:20.000 241 21258.32 352.49 43019.85 47987.02 2019-08-29 04:38:21.000 241 21258.27 352.53 43019.82 47986.98 2019-08-29 04:38:22.000 241 21258.26 352.54 43019.82 47986.90 2019-08-29 04:38:23.000 241 21258.22 352.53 43019.83 47986.91 2019-08-29 04:38:24.000 241 21258.22 352.52 43019.78 47986.86 2019-08-29 04:38:25.000 241 21258.18 352.49 43019.82 47986.86 2019-08-29 04:38:26.000 241 21258.18 352.50 43019.83 47986.85 2019-08-29 04:38:27.000 241 21258.18 352.52 43019.82 47986.85 2019-08-29 04:38:28.000 241 21258.12 352.59 43019.80 47986.84 2019-08-29 04:38:29.000 241 21258.07 352.62 43019.79 47986.84 2019-08-29 04:38:30.000 241 21258.05 352.67 43019.76 47986.81 2019-08-29 04:38:31.000 241 21258.03 352.71 43019.77 47986.77 2019-08-29 04:38:32.000 241 21257.96 352.73 43019.76 47986.74 2019-08-29 04:38:33.000 241 21257.95 352.76 43019.77 47986.75 2019-08-29 04:38:34.000 241 21257.92 352.81 43019.74 47986.68 2019-08-29 04:38:35.000 241 21257.91 352.92 43019.68 47986.68 2019-08-29 04:38:36.000 241 21257.91 352.99 43019.64 47986.65 2019-08-29 04:38:37.000 241 21257.90 353.02 43019.60 47986.60 2019-08-29 04:38:38.000 241 21257.90 353.09 43019.59 47986.56 2019-08-29 04:38:39.000 241 21257.93 353.10 43019.58 47986.54 2019-08-29 04:38:40.000 241 21257.91 353.14 43019.54 47986.52 2019-08-29 04:38:41.000 241 21257.90 353.17 43019.52 47986.51 2019-08-29 04:38:42.000 241 21257.91 353.17 43019.54 47986.50 2019-08-29 04:38:43.000 241 21257.94 353.24 43019.54 47986.48 2019-08-29 04:38:44.000 241 21258.00 353.21 43019.50 47986.51 2019-08-29 04:38:45.000 241 21258.00 353.27 43019.47 47986.48 2019-08-29 04:38:46.000 241 21258.01 353.31 43019.47 47986.51 2019-08-29 04:38:47.000 241 21258.01 353.34 43019.43 47986.47 2019-08-29 04:38:48.000 241 21258.02 353.34 43019.46 47986.51 2019-08-29 04:38:49.000 241 21258.06 353.37 43019.44 47986.47 2019-08-29 04:38:50.000 241 21258.11 353.42 43019.41 47986.50 2019-08-29 04:38:51.000 241 21258.14 353.45 43019.41 47986.50 2019-08-29 04:38:52.000 241 21258.19 353.46 43019.41 47986.48 2019-08-29 04:38:53.000 241 21258.22 353.48 43019.42 47986.52 2019-08-29 04:38:54.000 241 21258.26 353.50 43019.40 47986.51 2019-08-29 04:38:55.000 241 21258.26 353.51 43019.39 47986.53 2019-08-29 04:38:56.000 241 21258.26 353.51 43019.35 47986.51 2019-08-29 04:38:57.000 241 21258.28 353.48 43019.36 47986.53 2019-08-29 04:38:58.000 241 21258.33 353.49 43019.37 47986.52 2019-08-29 04:38:59.000 241 21258.37 353.45 43019.41 47986.53 2019-08-29 04:39:00.000 241 21258.42 353.37 43019.44 47986.54 2019-08-29 04:39:01.000 241 21258.45 353.34 43019.42 47986.61 2019-08-29 04:39:02.000 241 21258.45 353.30 43019.43 47986.59 2019-08-29 04:39:03.000 241 21258.47 353.27 43019.43 47986.61 2019-08-29 04:39:04.000 241 21258.48 353.27 43019.42 47986.60 2019-08-29 04:39:05.000 241 21258.46 353.29 43019.46 47986.62 2019-08-29 04:39:06.000 241 21258.47 353.27 43019.45 47986.60 2019-08-29 04:39:07.000 241 21258.46 353.23 43019.43 47986.64 2019-08-29 04:39:08.000 241 21258.51 353.18 43019.45 47986.62 2019-08-29 04:39:09.000 241 21258.53 353.11 43019.45 47986.63 2019-08-29 04:39:10.000 241 21258.55 353.04 43019.44 47986.67 2019-08-29 04:39:11.000 241 21258.64 352.99 43019.47 47986.72 2019-08-29 04:39:12.000 241 21258.66 352.92 43019.49 47986.75 2019-08-29 04:39:13.000 241 21258.63 352.90 43019.50 47986.75 2019-08-29 04:39:14.000 241 21258.61 352.86 43019.49 47986.77 2019-08-29 04:39:15.000 241 21258.63 352.82 43019.52 47986.77 2019-08-29 04:39:16.000 241 21258.61 352.84 43019.53 47986.81 2019-08-29 04:39:17.000 241 21258.61 352.82 43019.49 47986.78 2019-08-29 04:39:18.000 241 21258.59 352.79 43019.50 47986.74 2019-08-29 04:39:19.000 241 21258.54 352.81 43019.51 47986.74 2019-08-29 04:39:20.000 241 21258.49 352.88 43019.42 47986.69 2019-08-29 04:39:21.000 241 21258.44 352.94 43019.31 47986.61 2019-08-29 04:39:22.000 241 21258.42 352.95 43019.27 47986.53 2019-08-29 04:39:23.000 241 21258.38 352.93 43019.22 47986.48 2019-08-29 04:39:24.000 241 21258.41 352.92 43019.21 47986.41 2019-08-29 04:39:25.000 241 21258.42 352.91 43019.21 47986.39 2019-08-29 04:39:26.000 241 21258.42 352.92 43019.15 47986.37 2019-08-29 04:39:27.000 241 21258.42 352.91 43019.14 47986.38 2019-08-29 04:39:28.000 241 21258.41 352.89 43019.11 47986.34 2019-08-29 04:39:29.000 241 21258.41 352.91 43019.09 47986.36 2019-08-29 04:39:30.000 241 21258.41 352.93 43019.08 47986.30 2019-08-29 04:39:31.000 241 21258.38 352.94 43019.12 47986.32 2019-08-29 04:39:32.000 241 21258.36 352.95 43019.10 47986.28 2019-08-29 04:39:33.000 241 21258.33 352.98 43019.10 47986.27 2019-08-29 04:39:34.000 241 21258.28 352.99 43019.08 47986.25 2019-08-29 04:39:35.000 241 21258.26 353.03 43019.09 47986.18 2019-08-29 04:39:36.000 241 21258.22 353.02 43019.05 47986.18 2019-08-29 04:39:37.000 241 21258.13 353.04 43019.08 47986.19 2019-08-29 04:39:38.000 241 21258.11 353.05 43019.10 47986.16 2019-08-29 04:39:39.000 241 21258.07 353.07 43019.09 47986.14 2019-08-29 04:39:40.000 241 21258.07 353.05 43019.08 47986.15 2019-08-29 04:39:41.000 241 21257.99 353.09 43019.11 47986.14 2019-08-29 04:39:42.000 241 21257.96 353.12 43019.12 47986.13 2019-08-29 04:39:43.000 241 21257.94 353.18 43019.09 47986.11 2019-08-29 04:39:44.000 241 21257.91 353.23 43019.06 47986.11 2019-08-29 04:39:45.000 241 21257.85 353.27 43019.07 47986.06 2019-08-29 04:39:46.000 241 21257.82 353.31 43019.05 47986.04 2019-08-29 04:39:47.000 241 21257.80 353.33 43019.05 47986.00 2019-08-29 04:39:48.000 241 21257.77 353.34 43019.02 47985.98 2019-08-29 04:39:49.000 241 21257.72 353.34 43019.00 47985.95 2019-08-29 04:39:50.000 241 21257.67 353.40 43019.01 47985.92 2019-08-29 04:39:51.000 241 21257.66 353.43 43019.00 47985.90 2019-08-29 04:39:52.000 241 21257.62 353.44 43018.99 47985.86 2019-08-29 04:39:53.000 241 21257.59 353.44 43018.97 47985.85 2019-08-29 04:39:54.000 241 21257.59 353.43 43018.96 47985.84 2019-08-29 04:39:55.000 241 21257.58 353.45 43018.94 47985.83 2019-08-29 04:39:56.000 241 21257.57 353.49 43018.95 47985.77 2019-08-29 04:39:57.000 241 21257.52 353.49 43018.92 47985.77 2019-08-29 04:39:58.000 241 21257.53 353.46 43018.90 47985.77 2019-08-29 04:39:59.000 241 21257.58 353.45 43018.89 47985.73 2019-08-29 04:40:00.000 241 21257.58 353.45 43018.90 47985.76 2019-08-29 04:40:01.000 241 21257.55 353.44 43018.90 47985.75 2019-08-29 04:40:02.000 241 21257.53 353.40 43018.94 47985.76 2019-08-29 04:40:03.000 241 21257.52 353.37 43018.92 47985.76 2019-08-29 04:40:04.000 241 21257.54 353.36 43018.95 47985.73 2019-08-29 04:40:05.000 241 21257.49 353.32 43018.99 47985.78 2019-08-29 04:40:06.000 241 21257.50 353.28 43018.99 47985.77 2019-08-29 04:40:07.000 241 21257.48 353.21 43019.01 47985.79 2019-08-29 04:40:08.000 241 21257.45 353.16 43019.06 47985.83 2019-08-29 04:40:09.000 241 21257.43 353.11 43019.06 47985.84 2019-08-29 04:40:10.000 241 21257.46 353.12 43019.06 47985.86 2019-08-29 04:40:11.000 241 21257.50 353.10 43019.10 47985.91 2019-08-29 04:40:12.000 241 21257.53 353.10 43019.10 47985.92 2019-08-29 04:40:13.000 241 21257.55 353.07 43019.10 47985.94 2019-08-29 04:40:14.000 241 21257.57 353.05 43019.11 47985.95 2019-08-29 04:40:15.000 241 21257.55 353.01 43019.15 47985.98 2019-08-29 04:40:16.000 241 21257.55 352.97 43019.18 47986.00 2019-08-29 04:40:17.000 241 21257.57 352.95 43019.21 47986.04 2019-08-29 04:40:18.000 241 21257.57 352.92 43019.25 47986.05 2019-08-29 04:40:19.000 241 21257.57 352.90 43019.27 47986.07 2019-08-29 04:40:20.000 241 21257.55 352.90 43019.29 47986.11 2019-08-29 04:40:21.000 241 21257.57 352.86 43019.34 47986.13 2019-08-29 04:40:22.000 241 21257.61 352.86 43019.36 47986.18 2019-08-29 04:40:23.000 241 21257.68 352.82 43019.43 47986.23 2019-08-29 04:40:24.000 241 21257.70 352.81 43019.42 47986.27 2019-08-29 04:40:25.000 241 21257.69 352.80 43019.42 47986.30 2019-08-29 04:40:26.000 241 21257.72 352.78 43019.46 47986.31 2019-08-29 04:40:27.000 241 21257.73 352.84 43019.51 47986.34 2019-08-29 04:40:28.000 241 21257.71 352.83 43019.55 47986.39 2019-08-29 04:40:29.000 241 21257.73 352.88 43019.56 47986.39 2019-08-29 04:40:30.000 241 21257.76 352.93 43019.58 47986.41 2019-08-29 04:40:31.000 241 21257.80 352.98 43019.56 47986.46 2019-08-29 04:40:32.000 241 21257.80 353.00 43019.56 47986.43 2019-08-29 04:40:33.000 241 21257.81 353.03 43019.54 47986.47 2019-08-29 04:40:34.000 241 21257.84 353.09 43019.49 47986.43 2019-08-29 04:40:35.000 241 21257.86 353.12 43019.49 47986.43 2019-08-29 04:40:36.000 241 21257.87 353.13 43019.46 47986.42 2019-08-29 04:40:37.000 241 21257.87 353.15 43019.47 47986.41 2019-08-29 04:40:38.000 241 21257.86 353.20 43019.44 47986.41 2019-08-29 04:40:39.000 241 21257.89 353.21 43019.44 47986.39 2019-08-29 04:40:40.000 241 21257.88 353.23 43019.45 47986.41 2019-08-29 04:40:41.000 241 21257.86 353.25 43019.43 47986.38 2019-08-29 04:40:42.000 241 21257.86 353.26 43019.42 47986.35 2019-08-29 04:40:43.000 241 21257.85 353.25 43019.41 47986.35 2019-08-29 04:40:44.000 241 21257.84 353.25 43019.38 47986.36 2019-08-29 04:40:45.000 241 21257.85 353.23 43019.38 47986.31 2019-08-29 04:40:46.000 241 21257.84 353.19 43019.41 47986.32 2019-08-29 04:40:47.000 241 21257.84 353.18 43019.44 47986.37 2019-08-29 04:40:48.000 241 21257.90 353.16 43019.46 47986.36 2019-08-29 04:40:49.000 241 21257.93 353.12 43019.51 47986.41 2019-08-29 04:40:50.000 241 21257.96 353.05 43019.54 47986.45 2019-08-29 04:40:51.000 241 21258.00 353.01 43019.59 47986.51 2019-08-29 04:40:52.000 241 21258.05 353.01 43019.61 47986.57 2019-08-29 04:40:53.000 241 21258.08 352.97 43019.61 47986.59 2019-08-29 04:40:54.000 241 21258.05 352.98 43019.60 47986.63 2019-08-29 04:40:55.000 241 21258.03 352.94 43019.63 47986.64 2019-08-29 04:40:56.000 241 21258.06 352.91 43019.65 47986.66 2019-08-29 04:40:57.000 241 21258.07 352.90 43019.70 47986.67 2019-08-29 04:40:58.000 241 21258.05 352.88 43019.72 47986.66 2019-08-29 04:40:59.000 241 21258.08 352.87 43019.75 47986.71 2019-08-29 04:41:00.000 241 21258.06 352.86 43019.74 47986.72 2019-08-29 04:41:01.000 241 21258.06 352.84 43019.75 47986.73 2019-08-29 04:41:02.000 241 21258.05 352.80 43019.76 47986.77 2019-08-29 04:41:03.000 241 21258.05 352.78 43019.81 47986.79 2019-08-29 04:41:04.000 241 21258.04 352.75 43019.82 47986.77 2019-08-29 04:41:05.000 241 21258.03 352.71 43019.83 47986.81 2019-08-29 04:41:06.000 241 21258.03 352.68 43019.84 47986.81 2019-08-29 04:41:07.000 241 21258.04 352.65 43019.91 47986.84 2019-08-29 04:41:08.000 241 21258.01 352.61 43019.94 47986.86 2019-08-29 04:41:09.000 241 21258.00 352.57 43019.98 47986.86 2019-08-29 04:41:10.000 241 21258.03 352.53 43019.99 47986.89 2019-08-29 04:41:11.000 241 21258.02 352.49 43020.01 47986.95 2019-08-29 04:41:12.000 241 21258.00 352.49 43020.00 47986.95 2019-08-29 04:41:13.000 241 21258.03 352.48 43020.04 47986.97 2019-08-29 04:41:14.000 241 21258.04 352.48 43020.05 47987.00 2019-08-29 04:41:15.000 241 21258.01 352.53 43020.03 47986.99 2019-08-29 04:41:16.000 241 21257.99 352.61 43019.99 47986.94 2019-08-29 04:41:17.000 241 21257.99 352.64 43019.93 47986.93 2019-08-29 04:41:18.000 241 21257.98 352.63 43019.91 47986.88 2019-08-29 04:41:19.000 241 21257.98 352.58 43019.87 47986.83 2019-08-29 04:41:20.000 241 21257.92 352.56 43019.91 47986.80 2019-08-29 04:41:21.000 241 21257.96 352.50 43019.91 47986.82 2019-08-29 04:41:22.000 241 21257.98 352.44 43019.95 47986.83 2019-08-29 04:41:23.000 241 21257.98 352.43 43019.95 47986.86 2019-08-29 04:41:24.000 241 21257.97 352.43 43019.95 47986.88 2019-08-29 04:41:25.000 241 21257.95 352.44 43019.98 47986.88 2019-08-29 04:41:26.000 241 21257.92 352.48 43019.97 47986.92 2019-08-29 04:41:27.000 241 21257.92 352.53 43019.94 47986.90 2019-08-29 04:41:28.000 241 21257.93 352.55 43019.95 47986.85 2019-08-29 04:41:29.000 241 21257.96 352.54 43019.93 47986.84 2019-08-29 04:41:30.000 241 21258.00 352.54 43019.92 47986.87 2019-08-29 04:41:31.000 241 21258.02 352.57 43019.91 47986.89 2019-08-29 04:41:32.000 241 21257.99 352.60 43019.88 47986.88 2019-08-29 04:41:33.000 241 21258.01 352.63 43019.85 47986.87 2019-08-29 04:41:34.000 241 21257.99 352.68 43019.83 47986.82 2019-08-29 04:41:35.000 241 21257.98 352.70 43019.80 47986.82 2019-08-29 04:41:36.000 241 21257.98 352.74 43019.77 47986.79 2019-08-29 04:41:37.000 241 21258.02 352.76 43019.77 47986.77 2019-08-29 04:41:38.000 241 21258.01 352.82 43019.76 47986.75 2019-08-29 04:41:39.000 241 21258.01 352.86 43019.73 47986.74 2019-08-29 04:41:40.000 241 21258.04 352.91 43019.72 47986.73 2019-08-29 04:41:41.000 241 21258.03 352.98 43019.68 47986.69 2019-08-29 04:41:42.000 241 21258.06 353.03 43019.63 47986.69 2019-08-29 04:41:43.000 241 21258.09 353.07 43019.60 47986.65 2019-08-29 04:41:44.000 241 21258.15 353.09 43019.56 47986.64 2019-08-29 04:41:45.000 241 21258.18 353.11 43019.55 47986.65 2019-08-29 04:41:46.000 241 21258.21 353.14 43019.54 47986.62 2019-08-29 04:41:47.000 241 21258.23 353.12 43019.57 47986.63 2019-08-29 04:41:48.000 241 21258.22 353.10 43019.55 47986.67 2019-08-29 04:41:49.000 241 21258.27 353.06 43019.60 47986.66 2019-08-29 04:41:50.000 241 21258.30 353.05 43019.62 47986.73 2019-08-29 04:41:51.000 241 21258.32 353.05 43019.65 47986.76 2019-08-29 04:41:52.000 241 21258.35 353.09 43019.65 47986.76 2019-08-29 04:41:53.000 241 21258.37 353.13 43019.62 47986.76 2019-08-29 04:41:54.000 241 21258.36 353.15 43019.57 47986.77 2019-08-29 04:41:55.000 241 21258.39 353.16 43019.57 47986.77 2019-08-29 04:41:56.000 241 21258.45 353.19 43019.54 47986.75 2019-08-29 04:41:57.000 241 21258.49 353.19 43019.52 47986.76 2019-08-29 04:41:58.000 241 21258.50 353.17 43019.50 47986.74 2019-08-29 04:41:59.000 241 21258.52 353.14 43019.50 47986.74 2019-08-29 04:42:00.000 241 21258.53 353.13 43019.48 47986.72 2019-08-29 04:42:01.000 241 21258.52 353.10 43019.47 47986.73 2019-08-29 04:42:02.000 241 21258.50 353.10 43019.47 47986.70 2019-08-29 04:42:03.000 241 21258.47 353.12 43019.46 47986.68 2019-08-29 04:42:04.000 241 21258.46 353.17 43019.42 47986.67 2019-08-29 04:42:05.000 241 21258.44 353.17 43019.39 47986.65 2019-08-29 04:42:06.000 241 21258.42 353.16 43019.38 47986.61 2019-08-29 04:42:07.000 241 21258.41 353.18 43019.34 47986.57 2019-08-29 04:42:08.000 241 21258.41 353.16 43019.31 47986.50 2019-08-29 04:42:09.000 241 21258.39 353.08 43019.31 47986.51 2019-08-29 04:42:10.000 241 21258.35 353.06 43019.30 47986.50 2019-08-29 04:42:11.000 241 21258.36 353.06 43019.34 47986.50 2019-08-29 04:42:12.000 241 21258.36 353.04 43019.36 47986.52 2019-08-29 04:42:13.000 241 21258.34 353.03 43019.33 47986.47 2019-08-29 04:42:14.000 241 21258.29 353.00 43019.35 47986.56 2019-08-29 04:42:15.000 241 21258.24 353.05 43019.35 47986.53 2019-08-29 04:42:16.000 241 21258.21 353.14 43019.29 47986.46 2019-08-29 04:42:17.000 241 21258.19 353.20 43019.24 47986.42 2019-08-29 04:42:18.000 241 21258.17 353.20 43019.23 47986.38 2019-08-29 04:42:19.000 241 21258.09 353.20 43019.20 47986.34 2019-08-29 04:42:20.000 241 21258.05 353.18 43019.21 47986.32 2019-08-29 04:42:21.000 241 21258.01 353.18 43019.25 47986.29 2019-08-29 04:42:22.000 241 21257.98 353.23 43019.23 47986.28 2019-08-29 04:42:23.000 241 21257.89 353.26 43019.19 47986.23 2019-08-29 04:42:24.000 241 21257.87 353.30 43019.18 47986.21 2019-08-29 04:42:25.000 241 21257.86 353.33 43019.14 47986.20 2019-08-29 04:42:26.000 241 21257.87 353.36 43019.17 47986.18 2019-08-29 04:42:27.000 241 21257.86 353.43 43019.13 47986.15 2019-08-29 04:42:28.000 241 21257.80 353.58 43019.04 47986.12 2019-08-29 04:42:29.000 241 21257.76 353.65 43019.00 47986.04 2019-08-29 04:42:30.000 241 21257.76 353.69 43018.95 47985.98 2019-08-29 04:42:31.000 241 21257.77 353.73 43018.90 47985.95 2019-08-29 04:42:32.000 241 21257.81 353.73 43018.89 47985.91 2019-08-29 04:42:33.000 241 21257.84 353.70 43018.92 47985.91 2019-08-29 04:42:34.000 241 21257.89 353.65 43018.96 47985.94 2019-08-29 04:42:35.000 241 21257.87 353.68 43019.00 47985.97 2019-08-29 04:42:36.000 241 21257.88 353.71 43019.00 47986.01 2019-08-29 04:42:37.000 241 21257.86 353.74 43018.97 47986.02 2019-08-29 04:42:38.000 241 21257.87 353.77 43018.95 47986.03 2019-08-29 04:42:39.000 241 21257.89 353.77 43018.96 47986.01 2019-08-29 04:42:40.000 241 21257.92 353.78 43018.99 47986.01 2019-08-29 04:42:41.000 241 21257.95 353.79 43019.01 47986.05 2019-08-29 04:42:42.000 241 21257.95 353.79 43018.99 47986.02 2019-08-29 04:42:43.000 241 21257.96 353.79 43018.98 47986.03 2019-08-29 04:42:44.000 241 21257.97 353.76 43018.99 47986.03 2019-08-29 04:42:45.000 241 21257.98 353.73 43019.00 47986.06 2019-08-29 04:42:46.000 241 21258.01 353.70 43019.04 47986.08 2019-08-29 04:42:47.000 241 21258.02 353.66 43019.09 47986.15 2019-08-29 04:42:48.000 241 21258.04 353.62 43019.12 47986.12 2019-08-29 04:42:49.000 241 21258.02 353.56 43019.14 47986.18 2019-08-29 04:42:50.000 241 21258.00 353.56 43019.15 47986.18 2019-08-29 04:42:51.000 241 21257.96 353.57 43019.19 47986.21 2019-08-29 04:42:52.000 241 21257.94 353.53 43019.19 47986.20 2019-08-29 04:42:53.000 241 21257.94 353.51 43019.20 47986.21 2019-08-29 04:42:54.000 241 21257.98 353.45 43019.23 47986.24 2019-08-29 04:42:55.000 241 21257.99 353.37 43019.25 47986.23 2019-08-29 04:42:56.000 241 21258.00 353.33 43019.25 47986.28 2019-08-29 04:42:57.000 241 21257.98 353.29 43019.28 47986.30 2019-08-29 04:42:58.000 241 21257.98 353.25 43019.30 47986.33 2019-08-29 04:42:59.000 241 21257.99 353.21 43019.32 47986.36 2019-08-29 04:43:00.000 241 21258.03 353.19 43019.37 47986.39 2019-08-29 04:43:01.000 241 21258.03 353.20 43019.36 47986.40 2019-08-29 04:43:02.000 241 21258.00 353.19 43019.39 47986.37 2019-08-29 04:43:03.000 241 21258.02 353.22 43019.33 47986.36 2019-08-29 04:43:04.000 241 21258.02 353.22 43019.32 47986.37 2019-08-29 04:43:05.000 241 21258.04 353.22 43019.27 47986.33 2019-08-29 04:43:06.000 241 21258.02 353.19 43019.26 47986.32 2019-08-29 04:43:07.000 241 21257.98 353.21 43019.24 47986.33 2019-08-29 04:43:08.000 241 21257.99 353.18 43019.22 47986.30 2019-08-29 04:43:09.000 241 21258.04 353.14 43019.22 47986.31 2019-08-29 04:43:10.000 241 21258.06 353.17 43019.25 47986.29 2019-08-29 04:43:11.000 241 21258.10 353.15 43019.24 47986.35 2019-08-29 04:43:12.000 241 21258.13 353.15 43019.25 47986.35 2019-08-29 04:43:13.000 241 21258.14 353.14 43019.26 47986.34 2019-08-29 04:43:14.000 241 21258.18 353.15 43019.28 47986.34 2019-08-29 04:43:15.000 241 21258.17 353.18 43019.26 47986.38 2019-08-29 04:43:16.000 241 21258.22 353.15 43019.23 47986.39 2019-08-29 04:43:17.000 241 21258.28 353.16 43019.25 47986.37 2019-08-29 04:43:18.000 241 21258.33 353.12 43019.24 47986.38 2019-08-29 04:43:19.000 241 21258.32 353.13 43019.23 47986.40 2019-08-29 04:43:20.000 241 21258.32 353.10 43019.23 47986.41 2019-08-29 04:43:21.000 241 21258.31 353.13 43019.24 47986.40 2019-08-29 04:43:22.000 241 21258.31 353.13 43019.27 47986.46 2019-08-29 04:43:23.000 241 21258.35 353.17 43019.29 47986.47 2019-08-29 04:43:24.000 241 21258.31 353.20 43019.24 47986.45 2019-08-29 04:43:25.000 241 21258.32 353.21 43019.23 47986.46 2019-08-29 04:43:26.000 241 21258.31 353.17 43019.26 47986.43 2019-08-29 04:43:27.000 241 21258.36 353.12 43019.29 47986.46 2019-08-29 04:43:28.000 241 21258.39 353.08 43019.33 47986.48 2019-08-29 04:43:29.000 241 21258.40 353.03 43019.33 47986.52 2019-08-29 04:43:30.000 241 21258.38 353.00 43019.39 47986.56 2019-08-29 04:43:31.000 241 21258.38 352.94 43019.41 47986.58 2019-08-29 04:43:32.000 241 21258.39 352.88 43019.45 47986.61 2019-08-29 04:43:33.000 241 21258.41 352.83 43019.49 47986.63 2019-08-29 04:43:34.000 241 21258.40 352.79 43019.55 47986.67 2019-08-29 04:43:35.000 241 21258.40 352.76 43019.54 47986.73 2019-08-29 04:43:36.000 241 21258.41 352.72 43019.57 47986.74 2019-08-29 04:43:37.000 241 21258.40 352.68 43019.58 47986.74 2019-08-29 04:43:38.000 241 21258.40 352.64 43019.62 47986.76 2019-08-29 04:43:39.000 241 21258.36 352.60 43019.63 47986.78 2019-08-29 04:43:40.000 241 21258.35 352.58 43019.67 47986.80 2019-08-29 04:43:41.000 241 21258.34 352.57 43019.71 47986.81 2019-08-29 04:43:42.000 241 21258.39 352.51 43019.73 47986.82 2019-08-29 04:43:43.000 241 21258.34 352.47 43019.78 47986.86 2019-08-29 04:43:44.000 241 21258.28 352.41 43019.82 47986.88 2019-08-29 04:43:45.000 241 21258.28 352.38 43019.84 47986.89 2019-08-29 04:43:46.000 241 21258.23 352.38 43019.88 47986.90 2019-08-29 04:43:47.000 241 21258.16 352.33 43019.86 47986.93 2019-08-29 04:43:48.000 241 21258.12 352.30 43019.88 47986.92 2019-08-29 04:43:49.000 241 21258.09 352.31 43019.91 47986.91 2019-08-29 04:43:50.000 241 21258.00 352.32 43019.90 47986.89 2019-08-29 04:43:51.000 241 21257.96 352.37 43019.90 47986.87 2019-08-29 04:43:52.000 241 21257.94 352.40 43019.91 47986.85 2019-08-29 04:43:53.000 241 21257.91 352.40 43019.89 47986.82 2019-08-29 04:43:54.000 241 21257.91 352.38 43019.87 47986.78 2019-08-29 04:43:55.000 241 21257.88 352.42 43019.90 47986.81 2019-08-29 04:43:56.000 241 21257.87 352.42 43019.85 47986.79 2019-08-29 04:43:57.000 241 21257.85 352.41 43019.86 47986.76 2019-08-29 04:43:58.000 241 21257.81 352.41 43019.87 47986.75 2019-08-29 04:43:59.000 241 21257.80 352.41 43019.89 47986.74 2019-08-29 04:44:00.000 241 21257.79 352.35 43019.93 47986.76 2019-08-29 04:44:01.000 241 21257.79 352.33 43019.93 47986.79 2019-08-29 04:44:02.000 241 21257.79 352.32 43019.98 47986.82 2019-08-29 04:44:03.000 241 21257.83 352.33 43020.02 47986.85 2019-08-29 04:44:04.000 241 21257.79 352.33 43020.02 47986.87 2019-08-29 04:44:05.000 241 21257.77 352.33 43020.06 47986.86 2019-08-29 04:44:06.000 241 21257.79 352.34 43020.08 47986.91 2019-08-29 04:44:07.000 241 21257.75 352.33 43020.09 47986.92 2019-08-29 04:44:08.000 241 21257.75 352.36 43020.11 47986.95 2019-08-29 04:44:09.000 241 21257.80 352.40 43020.11 47986.97 2019-08-29 04:44:10.000 241 21257.85 352.40 43020.09 47986.95 2019-08-29 04:44:11.000 241 21257.84 352.43 43020.06 47986.96 2019-08-29 04:44:12.000 241 21257.86 352.48 43020.04 47986.93 2019-08-29 04:44:13.000 241 21257.86 352.46 43020.03 47986.94 2019-08-29 04:44:14.000 241 21257.85 352.46 43020.05 47986.94 2019-08-29 04:44:15.000 241 21257.84 352.46 43020.06 47986.94 2019-08-29 04:44:16.000 241 21257.81 352.44 43020.06 47986.92 2019-08-29 04:44:17.000 241 21257.85 352.44 43020.09 47986.91 2019-08-29 04:44:18.000 241 21257.85 352.43 43020.07 47986.96 2019-08-29 04:44:19.000 241 21257.88 352.40 43020.05 47986.94 2019-08-29 04:44:20.000 241 21257.85 352.38 43020.10 47986.94 2019-08-29 04:44:21.000 241 21257.87 352.32 43020.14 47986.99 2019-08-29 04:44:22.000 241 21257.89 352.28 43020.20 47987.00 2019-08-29 04:44:23.000 241 21257.89 352.26 43020.23 47987.05 2019-08-29 04:44:24.000 241 21257.89 352.23 43020.21 47987.11 2019-08-29 04:44:25.000 241 21257.91 352.24 43020.23 47987.12 2019-08-29 04:44:26.000 241 21257.92 352.27 43020.25 47987.11 2019-08-29 04:44:27.000 241 21257.92 352.29 43020.28 47987.15 2019-08-29 04:44:28.000 241 21257.91 352.30 43020.29 47987.12 2019-08-29 04:44:29.000 241 21257.89 352.33 43020.26 47987.12 2019-08-29 04:44:30.000 241 21257.89 352.35 43020.26 47987.13 2019-08-29 04:44:31.000 241 21257.88 352.40 43020.27 47987.13 2019-08-29 04:44:32.000 241 21257.84 352.44 43020.21 47987.06 2019-08-29 04:44:33.000 241 21257.78 352.50 43020.14 47987.05 2019-08-29 04:44:34.000 241 21257.78 352.54 43020.10 47986.98 2019-08-29 04:44:35.000 241 21257.75 352.57 43020.07 47986.95 2019-08-29 04:44:36.000 241 21257.75 352.62 43020.04 47986.92 2019-08-29 04:44:37.000 241 21257.75 352.68 43019.99 47986.88 2019-08-29 04:44:38.000 241 21257.73 352.73 43019.97 47986.85 2019-08-29 04:44:39.000 241 21257.69 352.74 43019.96 47986.84 2019-08-29 04:44:40.000 241 21257.69 352.72 43019.95 47986.80 2019-08-29 04:44:41.000 241 21257.64 352.74 43019.94 47986.78 2019-08-29 04:44:42.000 241 21257.63 352.77 43019.94 47986.80 2019-08-29 04:44:43.000 241 21257.63 352.78 43019.97 47986.78 2019-08-29 04:44:44.000 241 21257.62 352.81 43020.00 47986.75 2019-08-29 04:44:45.000 241 21257.54 352.83 43019.96 47986.77 2019-08-29 04:44:46.000 241 21257.53 352.85 43020.00 47986.75 2019-08-29 04:44:47.000 241 21257.54 352.90 43019.97 47986.73 2019-08-29 04:44:48.000 241 21257.57 352.96 43019.95 47986.73 2019-08-29 04:44:49.000 241 21257.56 352.98 43019.96 47986.72 2019-08-29 04:44:50.000 241 21257.57 352.95 43019.94 47986.69 2019-08-29 04:44:51.000 241 21257.54 352.96 43019.95 47986.72 2019-08-29 04:44:52.000 241 21257.51 352.98 43019.97 47986.70 2019-08-29 04:44:53.000 241 21257.50 353.03 43019.95 47986.69 2019-08-29 04:44:54.000 241 21257.48 353.05 43019.88 47986.67 2019-08-29 04:44:55.000 241 21257.44 353.06 43019.86 47986.66 2019-08-29 04:44:56.000 241 21257.47 353.06 43019.90 47986.63 2019-08-29 04:44:57.000 241 21257.47 353.08 43019.93 47986.63 2019-08-29 04:44:58.000 241 21257.43 353.16 43019.88 47986.62 2019-08-29 04:44:59.000 241 21257.39 353.24 43019.80 47986.58 2019-08-29 04:45:00.000 241 21257.38 353.28 43019.73 47986.52 2019-08-29 04:45:01.000 241 21257.35 353.38 43019.72 47986.45 2019-08-29 04:45:02.000 241 21257.32 353.46 43019.64 47986.40 2019-08-29 04:45:03.000 241 21257.35 353.49 43019.55 47986.35 2019-08-29 04:45:04.000 241 21257.39 353.47 43019.54 47986.30 2019-08-29 04:45:05.000 241 21257.46 353.46 43019.52 47986.31 2019-08-29 04:45:06.000 241 21257.49 353.44 43019.48 47986.28 2019-08-29 04:45:07.000 241 21257.55 353.39 43019.50 47986.32 2019-08-29 04:45:08.000 241 21257.62 353.34 43019.55 47986.31 2019-08-29 04:45:09.000 241 21257.64 353.33 43019.54 47986.36 2019-08-29 04:45:10.000 241 21257.64 353.30 43019.55 47986.37 2019-08-29 04:45:11.000 241 21257.66 353.27 43019.55 47986.38 2019-08-29 04:45:12.000 241 21257.66 353.24 43019.56 47986.40 2019-08-29 04:45:13.000 241 21257.68 353.21 43019.56 47986.42 2019-08-29 04:45:14.000 241 21257.68 353.19 43019.55 47986.42 2019-08-29 04:45:15.000 241 21257.69 353.13 43019.54 47986.42 2019-08-29 04:45:16.000 241 21257.73 353.06 43019.57 47986.44 2019-08-29 04:45:17.000 241 21257.78 353.04 43019.57 47986.46 2019-08-29 04:45:18.000 241 21257.77 353.07 43019.53 47986.48 2019-08-29 04:45:19.000 241 21257.76 353.04 43019.52 47986.44 2019-08-29 04:45:20.000 241 21257.74 353.00 43019.50 47986.44 2019-08-29 04:45:21.000 241 21257.72 352.97 43019.45 47986.40 2019-08-29 04:45:22.000 241 21257.72 352.91 43019.46 47986.36 2019-08-29 04:45:23.000 241 21257.75 352.85 43019.49 47986.37 2019-08-29 04:45:24.000 241 21257.73 352.81 43019.47 47986.37 2019-08-29 04:45:25.000 241 21257.68 352.83 43019.45 47986.32 2019-08-29 04:45:26.000 241 21257.63 352.89 43019.41 47986.32 2019-08-29 04:45:27.000 241 21257.58 352.91 43019.39 47986.26 2019-08-29 04:45:28.000 241 21257.58 352.95 43019.33 47986.23 2019-08-29 04:45:29.000 241 21257.62 352.97 43019.30 47986.18 2019-08-29 04:45:30.000 241 21257.58 353.00 43019.26 47986.14 2019-08-29 04:45:31.000 241 21257.55 353.01 43019.26 47986.12 2019-08-29 04:45:32.000 241 21257.57 352.98 43019.26 47986.10 2019-08-29 04:45:33.000 241 21257.57 352.96 43019.25 47986.11 2019-08-29 04:45:34.000 241 21257.59 352.89 43019.21 47986.09 2019-08-29 04:45:35.000 241 21257.61 352.86 43019.26 47986.09 2019-08-29 04:45:36.000 241 21257.60 352.82 43019.26 47986.11 2019-08-29 04:45:37.000 241 21257.56 352.81 43019.32 47986.14 2019-08-29 04:45:38.000 241 21257.53 352.82 43019.32 47986.14 2019-08-29 04:45:39.000 241 21257.49 352.87 43019.29 47986.12 2019-08-29 04:45:40.000 241 21257.45 352.87 43019.31 47986.10 2019-08-29 04:45:41.000 241 21257.42 352.86 43019.29 47986.07 2019-08-29 04:45:42.000 241 21257.38 352.85 43019.28 47986.07 2019-08-29 04:45:43.000 241 21257.38 352.84 43019.27 47986.07 2019-08-29 04:45:44.000 241 21257.43 352.85 43019.26 47986.03 2019-08-29 04:45:45.000 241 21257.49 352.84 43019.29 47986.05 2019-08-29 04:45:46.000 241 21257.59 352.85 43019.30 47986.10 2019-08-29 04:45:47.000 241 21257.67 352.84 43019.27 47986.13 2019-08-29 04:45:48.000 241 21257.73 352.81 43019.27 47986.19 2019-08-29 04:45:49.000 241 21257.81 352.81 43019.33 47986.22 2019-08-29 04:45:50.000 241 21257.87 352.81 43019.38 47986.25 2019-08-29 04:45:51.000 241 21257.90 352.80 43019.38 47986.32 2019-08-29 04:45:52.000 241 21257.90 352.84 43019.40 47986.34 2019-08-29 04:45:53.000 241 21257.94 352.85 43019.42 47986.37 2019-08-29 04:45:54.000 241 21257.98 352.84 43019.43 47986.40 2019-08-29 04:45:55.000 241 21258.00 352.86 43019.46 47986.43 2019-08-29 04:45:56.000 241 21257.99 352.85 43019.47 47986.46 2019-08-29 04:45:57.000 241 21258.00 352.88 43019.43 47986.48 2019-08-29 04:45:58.000 241 21257.98 352.95 43019.45 47986.49 2019-08-29 04:45:59.000 241 21257.96 353.04 43019.44 47986.50 2019-08-29 04:46:00.000 241 21257.96 353.11 43019.43 47986.48 2019-08-29 04:46:01.000 241 21257.96 353.16 43019.39 47986.43 2019-08-29 04:46:02.000 241 21257.96 353.17 43019.34 47986.43 2019-08-29 04:46:03.000 241 21257.98 353.18 43019.34 47986.38 2019-08-29 04:46:04.000 241 21257.98 353.21 43019.28 47986.37 2019-08-29 04:46:05.000 241 21258.00 353.25 43019.30 47986.37 2019-08-29 04:46:06.000 241 21258.02 353.29 43019.30 47986.32 2019-08-29 04:46:07.000 241 21258.04 353.31 43019.29 47986.34 2019-08-29 04:46:08.000 241 21258.09 353.29 43019.29 47986.38 2019-08-29 04:46:09.000 241 21258.09 353.28 43019.29 47986.33 2019-08-29 04:46:10.000 241 21258.10 353.27 43019.29 47986.37 2019-08-29 04:46:11.000 241 21258.08 353.21 43019.32 47986.38 2019-08-29 04:46:12.000 241 21258.08 353.19 43019.37 47986.41 2019-08-29 04:46:13.000 241 21258.11 353.22 43019.40 47986.43 2019-08-29 04:46:14.000 241 21258.11 353.23 43019.40 47986.44 2019-08-29 04:46:15.000 241 21258.11 353.22 43019.40 47986.48 2019-08-29 04:46:16.000 241 21258.11 353.19 43019.41 47986.47 2019-08-29 04:46:17.000 241 21258.13 353.18 43019.43 47986.48 2019-08-29 04:46:18.000 241 21258.15 353.21 43019.44 47986.49 2019-08-29 04:46:19.000 241 21258.21 353.22 43019.44 47986.52 2019-08-29 04:46:20.000 241 21258.21 353.22 43019.44 47986.53 2019-08-29 04:46:21.000 241 21258.23 353.17 43019.43 47986.50 2019-08-29 04:46:22.000 241 21258.25 353.12 43019.48 47986.54 2019-08-29 04:46:23.000 241 21258.31 353.09 43019.51 47986.60 2019-08-29 04:46:24.000 241 21258.37 353.04 43019.53 47986.64 2019-08-29 04:46:25.000 241 21258.42 352.99 43019.55 47986.71 2019-08-29 04:46:26.000 241 21258.47 352.95 43019.59 47986.75 2019-08-29 04:46:27.000 241 21258.49 352.92 43019.65 47986.82 2019-08-29 04:46:28.000 241 21258.53 352.91 43019.67 47986.86 2019-08-29 04:46:29.000 241 21258.56 352.89 43019.68 47986.88 2019-08-29 04:46:30.000 241 21258.58 352.83 43019.73 47986.95 2019-08-29 04:46:31.000 241 21258.65 352.82 43019.76 47987.00 2019-08-29 04:46:32.000 241 21258.66 352.80 43019.75 47987.02 2019-08-29 04:46:33.000 241 21258.71 352.78 43019.77 47987.04 2019-08-29 04:46:34.000 241 21258.72 352.76 43019.75 47987.05 2019-08-29 04:46:35.000 241 21258.78 352.75 43019.76 47987.04 2019-08-29 04:46:36.000 241 21258.79 352.73 43019.74 47987.07 2019-08-29 04:46:37.000 241 21258.83 352.68 43019.76 47987.08 2019-08-29 04:46:38.000 241 21258.85 352.63 43019.80 47987.11 2019-08-29 04:46:39.000 241 21258.88 352.57 43019.80 47987.12 2019-08-29 04:46:40.000 241 21258.82 352.53 43019.82 47987.13 2019-08-29 04:46:41.000 241 21258.81 352.47 43019.85 47987.14 2019-08-29 04:46:42.000 241 21258.80 352.43 43019.86 47987.15 2019-08-29 04:46:43.000 241 21258.79 352.38 43019.85 47987.17 2019-08-29 04:46:44.000 241 21258.77 352.36 43019.88 47987.18 2019-08-29 04:46:45.000 241 21258.78 352.35 43019.91 47987.14 2019-08-29 04:46:46.000 241 21258.79 352.34 43019.89 47987.16 2019-08-29 04:46:47.000 241 21258.77 352.30 43019.86 47987.12 2019-08-29 04:46:48.000 241 21258.74 352.25 43019.84 47987.15 2019-08-29 04:46:49.000 241 21258.72 352.19 43019.83 47987.13 2019-08-29 04:46:50.000 241 21258.70 352.13 43019.87 47987.12 2019-08-29 04:46:51.000 241 21258.69 352.08 43019.91 47987.15 2019-08-29 04:46:52.000 241 21258.66 352.05 43019.95 47987.16 2019-08-29 04:46:53.000 241 21258.58 352.04 43019.92 47987.15 2019-08-29 04:46:54.000 241 21258.59 352.01 43019.95 47987.15 2019-08-29 04:46:55.000 241 21258.52 351.95 43019.97 47987.13 2019-08-29 04:46:56.000 241 21258.50 351.92 43020.01 47987.14 2019-08-29 04:46:57.000 241 21258.45 351.92 43020.03 47987.17 2019-08-29 04:46:58.000 241 21258.42 351.92 43020.04 47987.14 2019-08-29 04:46:59.000 241 21258.36 351.92 43020.08 47987.15 2019-08-29 04:47:00.000 241 21258.30 351.93 43020.08 47987.15 2019-08-29 04:47:01.000 241 21258.26 351.94 43020.12 47987.14 2019-08-29 04:47:02.000 241 21258.22 351.98 43020.12 47987.15 2019-08-29 04:47:03.000 241 21258.19 352.03 43020.13 47987.14 2019-08-29 04:47:04.000 241 21258.14 352.07 43020.11 47987.14 2019-08-29 04:47:05.000 241 21258.07 352.12 43020.16 47987.12 2019-08-29 04:47:06.000 241 21258.07 352.14 43020.15 47987.11 2019-08-29 04:47:07.000 241 21258.04 352.20 43020.15 47987.09 2019-08-29 04:47:08.000 241 21258.03 352.23 43020.17 47987.11 2019-08-29 04:47:09.000 241 21258.05 352.22 43020.24 47987.13 2019-08-29 04:47:10.000 241 21258.03 352.26 43020.24 47987.13 2019-08-29 04:47:11.000 241 21258.03 352.33 43020.26 47987.16 2019-08-29 04:47:12.000 241 21258.05 352.36 43020.26 47987.17 2019-08-29 04:47:13.000 241 21258.04 352.40 43020.24 47987.19 2019-08-29 04:47:14.000 241 21258.03 352.41 43020.25 47987.19 2019-08-29 04:47:15.000 241 21258.01 352.43 43020.26 47987.17 2019-08-29 04:47:16.000 241 21257.98 352.46 43020.28 47987.17 2019-08-29 04:47:17.000 241 21258.00 352.50 43020.30 47987.19 2019-08-29 04:47:18.000 241 21258.01 352.61 43020.26 47987.19 2019-08-29 04:47:19.000 241 21258.00 352.68 43020.24 47987.16 2019-08-29 04:47:20.000 241 21258.00 352.74 43020.26 47987.15 2019-08-29 04:47:21.000 241 21258.03 352.82 43020.19 47987.14 2019-08-29 04:47:22.000 241 21258.07 352.83 43020.19 47987.14 2019-08-29 04:47:23.000 241 21258.09 352.87 43020.13 47987.12 2019-08-29 04:47:24.000 241 21258.09 352.91 43020.10 47987.09 2019-08-29 04:47:25.000 241 21258.12 352.91 43020.10 47987.06 2019-08-29 04:47:26.000 241 21258.16 352.91 43020.09 47987.06 2019-08-29 04:47:27.000 241 21258.19 352.90 43020.06 47987.07 2019-08-29 04:47:28.000 241 21258.22 352.91 43020.04 47987.09 2019-08-29 04:47:29.000 241 21258.26 352.98 43020.01 47987.11 2019-08-29 04:47:30.000 241 21258.32 353.01 43019.99 47987.08 2019-08-29 04:47:31.000 241 21258.35 353.02 43019.96 47987.05 2019-08-29 04:47:32.000 241 21258.37 353.01 43019.94 47987.04 2019-08-29 04:47:33.000 241 21258.44 353.01 43019.91 47987.06 2019-08-29 04:47:34.000 241 21258.48 353.01 43019.89 47987.07 2019-08-29 04:47:35.000 241 21258.48 353.02 43019.88 47987.06 2019-08-29 04:47:36.000 241 21258.53 352.98 43019.92 47987.06 2019-08-29 04:47:37.000 241 21258.53 352.98 43019.95 47987.08 2019-08-29 04:47:38.000 241 21258.56 352.95 43019.92 47987.09 2019-08-29 04:47:39.000 241 21258.55 352.93 43019.90 47987.12 2019-08-29 04:47:40.000 241 21258.54 352.91 43019.91 47987.10 2019-08-29 04:47:41.000 241 21258.56 352.89 43019.93 47987.13 2019-08-29 04:47:42.000 241 21258.59 352.85 43019.95 47987.14 2019-08-29 04:47:43.000 241 21258.62 352.82 43019.96 47987.15 2019-08-29 04:47:44.000 241 21258.62 352.82 43019.99 47987.18 2019-08-29 04:47:45.000 241 21258.66 352.81 43020.02 47987.21 2019-08-29 04:47:46.000 241 21258.71 352.81 43020.00 47987.21 2019-08-29 04:47:47.000 241 21258.71 352.82 43020.02 47987.27 2019-08-29 04:47:48.000 241 21258.72 352.88 43020.02 47987.26 2019-08-29 04:47:49.000 241 21258.77 352.94 43019.98 47987.28 2019-08-29 04:47:50.000 241 21258.80 352.96 43019.94 47987.26 2019-08-29 04:47:51.000 241 21258.78 352.98 43019.89 47987.22 2019-08-29 04:47:52.000 241 21258.78 353.02 43019.86 47987.21 2019-08-29 04:47:53.000 241 21258.77 353.04 43019.84 47987.20 2019-08-29 04:47:54.000 241 21258.71 353.07 43019.86 47987.14 2019-08-29 04:47:55.000 241 21258.64 353.07 43019.81 47987.14 2019-08-29 04:47:56.000 241 21258.61 353.11 43019.79 47987.08 2019-08-29 04:47:57.000 241 21258.61 353.17 43019.79 47987.06 2019-08-29 04:47:58.000 241 21258.52 353.21 43019.73 47987.02 2019-08-29 04:47:59.000 241 21258.48 353.25 43019.69 47986.95 2019-08-29 04:48:00.000 241 21258.50 353.24 43019.68 47986.94 2019-08-29 04:48:01.000 241 21258.50 353.23 43019.70 47986.89 2019-08-29 04:48:02.000 241 21258.48 353.23 43019.69 47986.90 2019-08-29 04:48:03.000 241 21258.48 353.22 43019.68 47986.87 2019-08-29 04:48:04.000 241 21258.49 353.21 43019.68 47986.89 2019-08-29 04:48:05.000 241 21258.54 353.15 43019.71 47986.90 2019-08-29 04:48:06.000 241 21258.55 353.09 43019.75 47986.94 2019-08-29 04:48:07.000 241 21258.55 353.00 43019.80 47986.99 2019-08-29 04:48:08.000 241 21258.57 352.97 43019.82 47987.02 2019-08-29 04:48:09.000 241 21258.55 352.98 43019.87 47987.08 2019-08-29 04:48:10.000 241 21258.58 353.03 43019.91 47987.11 2019-08-29 04:48:11.000 241 21258.58 353.06 43019.90 47987.11 2019-08-29 04:48:12.000 241 21258.54 353.10 43019.90 47987.08 2019-08-29 04:48:13.000 241 21258.54 353.08 43019.87 47987.10 2019-08-29 04:48:14.000 241 21258.55 353.06 43019.84 47987.06 2019-08-29 04:48:15.000 241 21258.54 353.03 43019.80 47987.06 2019-08-29 04:48:16.000 241 21258.52 352.99 43019.81 47987.02 2019-08-29 04:48:17.000 241 21258.52 352.91 43019.81 47987.06 2019-08-29 04:48:18.000 241 21258.51 352.92 43019.84 47987.03 2019-08-29 04:48:19.000 241 21258.51 352.90 43019.82 47987.04 2019-08-29 04:48:20.000 241 21258.50 352.92 43019.80 47987.07 2019-08-29 04:48:21.000 241 21258.49 352.93 43019.83 47987.04 2019-08-29 04:48:22.000 241 21258.49 352.95 43019.79 47987.01 2019-08-29 04:48:23.000 241 21258.51 352.94 43019.77 47986.98 2019-08-29 04:48:24.000 241 21258.49 352.96 43019.73 47986.95 2019-08-29 04:48:25.000 241 21258.49 352.98 43019.70 47986.92 2019-08-29 04:48:26.000 241 21258.49 352.96 43019.66 47986.88 2019-08-29 04:48:27.000 241 21258.43 352.97 43019.59 47986.84 2019-08-29 04:48:28.000 241 21258.36 352.94 43019.61 47986.81 2019-08-29 04:48:29.000 241 21258.36 352.89 43019.62 47986.79 2019-08-29 04:48:30.000 241 21258.33 352.84 43019.63 47986.77 2019-08-29 04:48:31.000 241 21258.27 352.79 43019.65 47986.77 2019-08-29 04:48:32.000 241 21258.24 352.77 43019.67 47986.79 2019-08-29 04:48:33.000 241 21258.21 352.73 43019.74 47986.78 2019-08-29 04:48:34.000 241 21258.17 352.72 43019.76 47986.78 2019-08-29 04:48:35.000 241 21258.13 352.74 43019.76 47986.79 2019-08-29 04:48:36.000 241 21258.11 352.72 43019.77 47986.77 2019-08-29 04:48:37.000 241 21258.07 352.76 43019.75 47986.77 2019-08-29 04:48:38.000 241 21258.05 352.76 43019.75 47986.74 2019-08-29 04:48:39.000 241 21258.02 352.77 43019.72 47986.76 2019-08-29 04:48:40.000 241 21257.98 352.85 43019.71 47986.70 2019-08-29 04:48:41.000 241 21257.96 352.88 43019.68 47986.66 2019-08-29 04:48:42.000 241 21257.95 352.91 43019.64 47986.65 2019-08-29 04:48:43.000 241 21257.94 352.93 43019.66 47986.61 2019-08-29 04:48:44.000 241 21257.92 352.97 43019.65 47986.60 2019-08-29 04:48:45.000 241 21257.89 352.97 43019.63 47986.59 2019-08-29 04:48:46.000 241 21257.90 352.96 43019.62 47986.56 2019-08-29 04:48:47.000 241 21257.89 352.97 43019.61 47986.57 2019-08-29 04:48:48.000 241 21257.90 352.97 43019.64 47986.54 2019-08-29 04:48:49.000 241 21257.91 353.03 43019.65 47986.57 2019-08-29 04:48:50.000 241 21257.95 353.04 43019.66 47986.53 2019-08-29 04:48:51.000 241 21257.96 353.07 43019.63 47986.53 2019-08-29 04:48:52.000 241 21257.95 353.09 43019.59 47986.52 2019-08-29 04:48:53.000 241 21257.95 353.06 43019.62 47986.52 2019-08-29 04:48:54.000 241 21257.95 353.09 43019.62 47986.53 2019-08-29 04:48:55.000 241 21257.99 353.09 43019.63 47986.52 2019-08-29 04:48:56.000 241 21258.00 353.11 43019.59 47986.53 2019-08-29 04:48:57.000 241 21258.00 353.16 43019.56 47986.52 2019-08-29 04:48:58.000 241 21258.02 353.20 43019.53 47986.49 2019-08-29 04:48:59.000 241 21258.04 353.21 43019.50 47986.50 2019-08-29 04:49:00.000 241 21258.06 353.23 43019.50 47986.47 2019-08-29 04:49:01.000 241 21258.09 353.25 43019.43 47986.49 2019-08-29 04:49:02.000 241 21258.07 353.32 43019.44 47986.43 2019-08-29 04:49:03.000 241 21258.08 353.35 43019.39 47986.43 2019-08-29 04:49:04.000 241 21258.15 353.37 43019.34 47986.38 2019-08-29 04:49:05.000 241 21258.18 353.37 43019.35 47986.41 2019-08-29 04:49:06.000 241 21258.19 353.41 43019.34 47986.40 2019-08-29 04:49:07.000 241 21258.17 353.45 43019.32 47986.37 2019-08-29 04:49:08.000 241 21258.14 353.49 43019.28 47986.37 2019-08-29 04:49:09.000 241 21258.16 353.49 43019.25 47986.34 2019-08-29 04:49:10.000 241 21258.16 353.41 43019.27 47986.32 2019-08-29 04:49:11.000 241 21258.14 353.37 43019.31 47986.30 2019-08-29 04:49:12.000 241 21258.12 353.32 43019.32 47986.36 2019-08-29 04:49:13.000 241 21258.15 353.29 43019.34 47986.35 2019-08-29 04:49:14.000 241 21258.17 353.30 43019.38 47986.39 2019-08-29 04:49:15.000 241 21258.18 353.30 43019.41 47986.41 2019-08-29 04:49:16.000 241 21258.19 353.30 43019.39 47986.40 2019-08-29 04:49:17.000 241 21258.18 353.31 43019.35 47986.45 2019-08-29 04:49:18.000 241 21258.14 353.31 43019.36 47986.42 2019-08-29 04:49:19.000 241 21258.10 353.35 43019.34 47986.41 2019-08-29 04:49:20.000 241 21258.11 353.34 43019.33 47986.40 2019-08-29 04:49:21.000 241 21258.09 353.34 43019.31 47986.39 2019-08-29 04:49:22.000 241 21258.07 353.32 43019.33 47986.35 2019-08-29 04:49:23.000 241 21258.03 353.32 43019.34 47986.36 2019-08-29 04:49:24.000 241 21257.98 353.33 43019.34 47986.34 2019-08-29 04:49:25.000 241 21257.93 353.37 43019.34 47986.28 2019-08-29 04:49:26.000 241 21257.91 353.38 43019.33 47986.27 2019-08-29 04:49:27.000 241 21257.85 353.42 43019.31 47986.22 2019-08-29 04:49:28.000 241 21257.77 353.49 43019.29 47986.16 2019-08-29 04:49:29.000 241 21257.74 353.48 43019.26 47986.14 2019-08-29 04:49:30.000 241 21257.74 353.47 43019.24 47986.11 2019-08-29 04:49:31.000 241 21257.73 353.47 43019.21 47986.06 2019-08-29 04:49:32.000 241 21257.71 353.44 43019.19 47986.06 2019-08-29 04:49:33.000 241 21257.74 353.42 43019.21 47986.08 2019-08-29 04:49:34.000 241 21257.75 353.42 43019.25 47986.09 2019-08-29 04:49:35.000 241 21257.72 353.43 43019.24 47986.09 2019-08-29 04:49:36.000 241 21257.69 353.47 43019.25 47986.08 2019-08-29 04:49:37.000 241 21257.65 353.49 43019.22 47986.11 2019-08-29 04:49:38.000 241 21257.65 353.47 43019.21 47986.06 2019-08-29 04:49:39.000 241 21257.62 353.47 43019.23 47986.05 2019-08-29 04:49:40.000 241 21257.62 353.44 43019.26 47986.04 2019-08-29 04:49:41.000 241 21257.61 353.41 43019.27 47986.03 2019-08-29 04:49:42.000 241 21257.62 353.39 43019.25 47986.05 2019-08-29 04:49:43.000 241 21257.59 353.36 43019.27 47986.06 2019-08-29 04:49:44.000 241 21257.60 353.31 43019.27 47986.07 2019-08-29 04:49:45.000 241 21257.62 353.26 43019.27 47986.09 2019-08-29 04:49:46.000 241 21257.61 353.22 43019.32 47986.08 2019-08-29 04:49:47.000 241 21257.59 353.22 43019.34 47986.07 2019-08-29 04:49:48.000 241 21257.57 353.21 43019.36 47986.11 2019-08-29 04:49:49.000 241 21257.59 353.17 43019.34 47986.14 2019-08-29 04:49:50.000 241 21257.59 353.13 43019.36 47986.14 2019-08-29 04:49:51.000 241 21257.58 353.11 43019.41 47986.16 2019-08-29 04:49:52.000 241 21257.57 353.06 43019.42 47986.17 2019-08-29 04:49:53.000 241 21257.60 352.97 43019.47 47986.20 2019-08-29 04:49:54.000 241 21257.60 352.92 43019.50 47986.23 2019-08-29 04:49:55.000 241 21257.58 352.87 43019.54 47986.27 2019-08-29 04:49:56.000 241 21257.61 352.84 43019.58 47986.31 2019-08-29 04:49:57.000 241 21257.58 352.80 43019.58 47986.34 2019-08-29 04:49:58.000 241 21257.57 352.79 43019.59 47986.39 2019-08-29 04:49:59.000 241 21257.56 352.75 43019.66 47986.35 2019-08-29 04:50:00.000 241 21257.56 352.70 43019.68 47986.39 2019-08-29 04:50:01.000 241 21257.56 352.66 43019.73 47986.42 2019-08-29 04:50:02.000 241 21257.52 352.61 43019.80 47986.45 2019-08-29 04:50:03.000 241 21257.51 352.61 43019.83 47986.49 2019-08-29 04:50:04.000 241 21257.52 352.60 43019.83 47986.50 2019-08-29 04:50:05.000 241 21257.53 352.62 43019.85 47986.51 2019-08-29 04:50:06.000 241 21257.51 352.63 43019.86 47986.52 2019-08-29 04:50:07.000 241 21257.49 352.57 43019.87 47986.53 2019-08-29 04:50:08.000 241 21257.47 352.56 43019.86 47986.56 2019-08-29 04:50:09.000 241 21257.48 352.53 43019.89 47986.56 2019-08-29 04:50:10.000 241 21257.48 352.49 43019.94 47986.57 2019-08-29 04:50:11.000 241 21257.48 352.48 43019.97 47986.62 2019-08-29 04:50:12.000 241 21257.47 352.53 43020.01 47986.64 2019-08-29 04:50:13.000 241 21257.46 352.59 43020.00 47986.63 2019-08-29 04:50:14.000 241 21257.47 352.64 43019.99 47986.60 2019-08-29 04:50:15.000 241 21257.55 352.69 43019.94 47986.63 2019-08-29 04:50:16.000 241 21257.59 352.75 43019.90 47986.64 2019-08-29 04:50:17.000 241 21257.61 352.82 43019.83 47986.60 2019-08-29 04:50:18.000 241 21257.62 352.88 43019.83 47986.58 2019-08-29 04:50:19.000 241 21257.61 352.93 43019.80 47986.57 2019-08-29 04:50:20.000 241 21257.64 352.93 43019.79 47986.55 2019-08-29 04:50:21.000 241 21257.63 352.95 43019.75 47986.51 2019-08-29 04:50:22.000 241 21257.61 352.99 43019.76 47986.49 2019-08-29 04:50:23.000 241 21257.56 353.00 43019.78 47986.50 2019-08-29 04:50:24.000 241 21257.59 353.01 43019.72 47986.48 2019-08-29 04:50:25.000 241 21257.60 352.99 43019.70 47986.49 2019-08-29 04:50:26.000 241 21257.57 353.01 43019.71 47986.46 2019-08-29 04:50:27.000 241 21257.56 353.03 43019.70 47986.45 2019-08-29 04:50:28.000 241 21257.56 353.05 43019.71 47986.47 2019-08-29 04:50:29.000 241 21257.56 353.09 43019.68 47986.46 2019-08-29 04:50:30.000 241 21257.58 353.09 43019.68 47986.44 2019-08-29 04:50:31.000 241 21257.57 353.11 43019.70 47986.45 2019-08-29 04:50:32.000 241 21257.58 353.15 43019.72 47986.46 2019-08-29 04:50:33.000 241 21257.60 353.17 43019.72 47986.48 2019-08-29 04:50:34.000 241 21257.60 353.19 43019.70 47986.43 2019-08-29 04:50:35.000 241 21257.55 353.19 43019.68 47986.42 2019-08-29 04:50:36.000 241 21257.53 353.19 43019.66 47986.41 2019-08-29 04:50:37.000 241 21257.55 353.21 43019.65 47986.41 2019-08-29 04:50:38.000 241 21257.52 353.23 43019.62 47986.36 2019-08-29 04:50:39.000 241 21257.48 353.24 43019.58 47986.36 2019-08-29 04:50:40.000 241 21257.45 353.25 43019.57 47986.31 2019-08-29 04:50:41.000 241 21257.50 353.27 43019.54 47986.31 2019-08-29 04:50:42.000 241 21257.49 353.28 43019.54 47986.29 2019-08-29 04:50:43.000 241 21257.44 353.30 43019.54 47986.26 2019-08-29 04:50:44.000 241 21257.41 353.31 43019.54 47986.26 2019-08-29 04:50:45.000 241 21257.37 353.27 43019.50 47986.23 2019-08-29 04:50:46.000 241 21257.41 353.21 43019.52 47986.22 2019-08-29 04:50:47.000 241 21257.43 353.16 43019.56 47986.24 2019-08-29 04:50:48.000 241 21257.47 353.13 43019.58 47986.27 2019-08-29 04:50:49.000 241 21257.49 353.10 43019.64 47986.29 2019-08-29 04:50:50.000 241 21257.51 353.08 43019.67 47986.32 2019-08-29 04:50:51.000 241 21257.53 353.05 43019.64 47986.36 2019-08-29 04:50:52.000 241 21257.52 353.05 43019.68 47986.39 2019-08-29 04:50:53.000 241 21257.51 353.04 43019.68 47986.41 2019-08-29 04:50:54.000 241 21257.51 353.04 43019.70 47986.42 2019-08-29 04:50:55.000 241 21257.50 353.05 43019.69 47986.43 2019-08-29 04:50:56.000 241 21257.44 353.11 43019.71 47986.42 2019-08-29 04:50:57.000 241 21257.40 353.21 43019.69 47986.40 2019-08-29 04:50:58.000 241 21257.33 353.27 43019.62 47986.31 2019-08-29 04:50:59.000 241 21257.28 353.32 43019.54 47986.23 2019-08-29 04:51:00.000 241 21257.26 353.35 43019.51 47986.18 2019-08-29 04:51:01.000 241 21257.23 353.38 43019.45 47986.11 2019-08-29 04:51:02.000 241 21257.22 353.36 43019.44 47986.08 2019-08-29 04:51:03.000 241 21257.18 353.34 43019.44 47986.10 2019-08-29 04:51:04.000 241 21257.16 353.34 43019.42 47986.04 2019-08-29 04:51:05.000 241 21257.19 353.35 43019.43 47986.06 2019-08-29 04:51:06.000 241 21257.18 353.34 43019.46 47986.03 2019-08-29 04:51:07.000 241 21257.21 353.28 43019.44 47986.04 2019-08-29 04:51:08.000 241 21257.21 353.26 43019.47 47986.06 2019-08-29 04:51:09.000 241 21257.16 353.27 43019.46 47986.04 2019-08-29 04:51:10.000 241 21257.16 353.26 43019.50 47986.08 2019-08-29 04:51:11.000 241 21257.12 353.22 43019.55 47986.11 2019-08-29 04:51:12.000 241 21257.10 353.21 43019.57 47986.08 2019-08-29 04:51:13.000 241 21257.10 353.21 43019.57 47986.08 2019-08-29 04:51:14.000 241 21257.07 353.20 43019.57 47986.11 2019-08-29 04:51:15.000 241 21257.02 353.20 43019.61 47986.07 2019-08-29 04:51:16.000 241 21256.99 353.20 43019.58 47986.07 2019-08-29 04:51:17.000 241 21256.97 353.20 43019.58 47986.07 2019-08-29 04:51:18.000 241 21256.96 353.21 43019.62 47986.08 2019-08-29 04:51:19.000 241 21256.98 353.21 43019.63 47986.09 2019-08-29 04:51:20.000 241 21256.99 353.22 43019.59 47986.09 2019-08-29 04:51:21.000 241 21257.02 353.23 43019.59 47986.10 2019-08-29 04:51:22.000 241 21257.05 353.20 43019.59 47986.09 2019-08-29 04:51:23.000 241 21257.07 353.16 43019.59 47986.13 2019-08-29 04:51:24.000 241 21257.09 353.17 43019.63 47986.14 2019-08-29 04:51:25.000 241 21257.11 353.17 43019.61 47986.13 2019-08-29 04:51:26.000 241 21257.04 353.20 43019.63 47986.13 2019-08-29 04:51:27.000 241 21257.02 353.22 43019.59 47986.13 2019-08-29 04:51:28.000 241 21257.01 353.27 43019.53 47986.09 2019-08-29 04:51:29.000 241 21257.00 353.30 43019.51 47986.06 2019-08-29 04:51:30.000 241 21256.92 353.31 43019.50 47986.03 2019-08-29 04:51:31.000 241 21256.90 353.32 43019.49 47986.00 2019-08-29 04:51:32.000 241 21256.91 353.32 43019.46 47985.97 2019-08-29 04:51:33.000 241 21256.89 353.33 43019.46 47985.96 2019-08-29 04:51:34.000 241 21256.89 353.31 43019.45 47985.98 2019-08-29 04:51:35.000 241 21256.96 353.32 43019.47 47985.96 2019-08-29 04:51:36.000 241 21256.96 353.31 43019.46 47986.00 2019-08-29 04:51:37.000 241 21256.95 353.32 43019.46 47985.99 2019-08-29 04:51:38.000 241 21257.01 353.31 43019.44 47986.00 2019-08-29 04:51:39.000 241 21257.00 353.33 43019.42 47986.00 2019-08-29 04:51:40.000 241 21257.03 353.33 43019.49 47986.02 2019-08-29 04:51:41.000 241 21257.06 353.34 43019.47 47986.04 2019-08-29 04:51:42.000 241 21257.09 353.32 43019.44 47986.03 2019-08-29 04:51:43.000 241 21257.08 353.28 43019.46 47986.04 2019-08-29 04:51:44.000 241 21257.09 353.27 43019.47 47986.04 2019-08-29 04:51:45.000 241 21257.14 353.27 43019.47 47986.07 2019-08-29 04:51:46.000 241 21257.14 353.28 43019.47 47986.08 2019-08-29 04:51:47.000 241 21257.14 353.29 43019.47 47986.07 2019-08-29 04:51:48.000 241 21257.16 353.29 43019.45 47986.07 2019-08-29 04:51:49.000 241 21257.16 353.29 43019.46 47986.09 2019-08-29 04:51:50.000 241 21257.16 353.32 43019.41 47986.06 2019-08-29 04:51:51.000 241 21257.18 353.31 43019.43 47986.07 2019-08-29 04:51:52.000 241 21257.20 353.31 43019.43 47986.06 2019-08-29 04:51:53.000 241 21257.20 353.32 43019.39 47986.03 2019-08-29 04:51:54.000 241 21257.19 353.35 43019.37 47986.03 2019-08-29 04:51:55.000 241 21257.17 353.38 43019.35 47985.99 2019-08-29 04:51:56.000 241 21257.18 353.37 43019.34 47985.97 2019-08-29 04:51:57.000 241 21257.19 353.33 43019.34 47985.99 2019-08-29 04:51:58.000 241 21257.16 353.31 43019.36 47985.97 2019-08-29 04:51:59.000 241 21257.15 353.27 43019.37 47985.95 2019-08-29 04:52:00.000 241 21257.12 353.25 43019.37 47985.95 2019-08-29 04:52:01.000 241 21257.11 353.24 43019.38 47985.97 2019-08-29 04:52:02.000 241 21257.13 353.21 43019.38 47985.99 2019-08-29 04:52:03.000 241 21257.15 353.20 43019.37 47986.01 2019-08-29 04:52:04.000 241 21257.17 353.20 43019.33 47986.00 2019-08-29 04:52:05.000 241 21257.15 353.19 43019.32 47986.00 2019-08-29 04:52:06.000 241 21257.18 353.15 43019.35 47986.03 2019-08-29 04:52:07.000 241 21257.17 353.11 43019.36 47986.04 2019-08-29 04:52:08.000 241 21257.17 353.11 43019.37 47986.03 2019-08-29 04:52:09.000 241 21257.19 353.08 43019.39 47986.05 2019-08-29 04:52:10.000 241 21257.23 353.07 43019.44 47986.03 2019-08-29 04:52:11.000 241 21257.25 353.06 43019.43 47986.07 2019-08-29 04:52:12.000 241 21257.28 353.05 43019.43 47986.12 2019-08-29 04:52:13.000 241 21257.27 353.03 43019.43 47986.10 2019-08-29 04:52:14.000 241 21257.26 353.03 43019.45 47986.13 2019-08-29 04:52:15.000 241 21257.25 353.01 43019.47 47986.13 2019-08-29 04:52:16.000 241 21257.27 353.00 43019.47 47986.12 2019-08-29 04:52:17.000 241 21257.24 352.99 43019.46 47986.13 2019-08-29 04:52:18.000 241 21257.24 352.96 43019.50 47986.15 2019-08-29 04:52:19.000 241 21257.26 352.92 43019.52 47986.17 2019-08-29 04:52:20.000 241 21257.24 352.87 43019.58 47986.16 2019-08-29 04:52:21.000 241 21257.17 352.83 43019.59 47986.21 2019-08-29 04:52:22.000 241 21257.18 352.79 43019.59 47986.17 2019-08-29 04:52:23.000 241 21257.19 352.75 43019.62 47986.20 2019-08-29 04:52:24.000 241 21257.13 352.71 43019.65 47986.21 2019-08-29 04:52:25.000 241 21257.09 352.67 43019.70 47986.22 2019-08-29 04:52:26.000 241 21257.06 352.64 43019.69 47986.23 2019-08-29 04:52:27.000 241 21257.03 352.64 43019.74 47986.27 2019-08-29 04:52:28.000 241 21257.02 352.63 43019.76 47986.24 2019-08-29 04:52:29.000 241 21257.01 352.64 43019.71 47986.27 2019-08-29 04:52:30.000 241 21257.02 352.66 43019.74 47986.28 2019-08-29 04:52:31.000 241 21257.00 352.65 43019.77 47986.30 2019-08-29 04:52:32.000 241 21256.97 352.68 43019.76 47986.27 2019-08-29 04:52:33.000 241 21256.94 352.73 43019.74 47986.27 2019-08-29 04:52:34.000 241 21256.89 352.84 43019.71 47986.22 2019-08-29 04:52:35.000 241 21256.90 352.90 43019.68 47986.17 2019-08-29 04:52:36.000 241 21256.93 352.92 43019.61 47986.15 2019-08-29 04:52:37.000 241 21256.89 352.97 43019.56 47986.10 2019-08-29 04:52:38.000 241 21256.87 353.00 43019.56 47986.07 2019-08-29 04:52:39.000 241 21256.86 353.00 43019.54 47986.03 2019-08-29 04:52:40.000 241 21256.85 353.02 43019.50 47986.00 2019-08-29 04:52:41.000 241 21256.80 353.02 43019.45 47985.97 2019-08-29 04:52:42.000 241 21256.77 353.03 43019.44 47985.90 2019-08-29 04:52:43.000 241 21256.77 353.05 43019.45 47985.93 2019-08-29 04:52:44.000 241 21256.75 353.06 43019.40 47985.88 2019-08-29 04:52:45.000 241 21256.72 353.09 43019.40 47985.89 2019-08-29 04:52:46.000 241 21256.76 353.09 43019.40 47985.85 2019-08-29 04:52:47.000 241 21256.75 353.10 43019.38 47985.86 2019-08-29 04:52:48.000 241 21256.75 353.12 43019.36 47985.85 2019-08-29 04:52:49.000 241 21256.78 353.14 43019.36 47985.84 2019-08-29 04:52:50.000 241 21256.76 353.15 43019.35 47985.84 2019-08-29 04:52:51.000 241 21256.79 353.18 43019.31 47985.81 2019-08-29 04:52:52.000 241 21256.78 353.20 43019.34 47985.83 2019-08-29 04:52:53.000 241 21256.77 353.19 43019.36 47985.82 2019-08-29 04:52:54.000 241 21256.76 353.22 43019.34 47985.84 2019-08-29 04:52:55.000 241 21256.81 353.24 43019.34 47985.85 2019-08-29 04:52:56.000 241 21256.85 353.22 43019.38 47985.84 2019-08-29 04:52:57.000 241 21256.84 353.24 43019.38 47985.84 2019-08-29 04:52:58.000 241 21256.85 353.28 43019.41 47985.88 2019-08-29 04:52:59.000 241 21256.86 353.28 43019.34 47985.87 2019-08-29 04:53:00.000 241 21256.87 353.30 43019.37 47985.87 2019-08-29 04:53:01.000 241 21256.85 353.33 43019.35 47985.88 2019-08-29 04:53:02.000 241 21256.87 353.31 43019.34 47985.84 2019-08-29 04:53:03.000 241 21256.86 353.32 43019.33 47985.84 2019-08-29 04:53:04.000 241 21256.87 353.31 43019.34 47985.84 2019-08-29 04:53:05.000 241 21256.91 353.31 43019.35 47985.84 2019-08-29 04:53:06.000 241 21256.91 353.31 43019.37 47985.86 2019-08-29 04:53:07.000 241 21256.87 353.31 43019.37 47985.86 2019-08-29 04:53:08.000 241 21256.88 353.31 43019.39 47985.85 2019-08-29 04:53:09.000 241 21256.88 353.27 43019.41 47985.90 2019-08-29 04:53:10.000 241 21256.89 353.30 43019.43 47985.94 2019-08-29 04:53:11.000 241 21256.91 353.32 43019.50 47985.96 2019-08-29 04:53:12.000 241 21256.94 353.33 43019.52 47985.98 2019-08-29 04:53:13.000 241 21256.94 353.34 43019.51 47985.98 2019-08-29 04:53:14.000 241 21256.93 353.38 43019.50 47986.03 2019-08-29 04:53:15.000 241 21256.92 353.44 43019.49 47986.02 2019-08-29 04:53:16.000 241 21256.97 353.48 43019.51 47986.01 2019-08-29 04:53:17.000 241 21256.99 353.50 43019.45 47986.02 2019-08-29 04:53:18.000 241 21256.97 353.53 43019.45 47985.99 2019-08-29 04:53:19.000 241 21256.96 353.56 43019.47 47985.97 2019-08-29 04:53:20.000 241 21256.99 353.56 43019.43 47985.95 2019-08-29 04:53:21.000 241 21257.00 353.58 43019.41 47985.99 2019-08-29 04:53:22.000 241 21257.00 353.54 43019.41 47985.95 2019-08-29 04:53:23.000 241 21257.02 353.58 43019.42 47985.96 2019-08-29 04:53:24.000 241 21257.02 353.58 43019.40 47985.97 2019-08-29 04:53:25.000 241 21257.01 353.57 43019.41 47985.99 2019-08-29 04:53:26.000 241 21257.00 353.56 43019.42 47985.97 2019-08-29 04:53:27.000 241 21257.03 353.50 43019.43 47986.00 2019-08-29 04:53:28.000 241 21257.02 353.50 43019.47 47985.98 2019-08-29 04:53:29.000 241 21257.04 353.48 43019.48 47986.02 2019-08-29 04:53:30.000 241 21257.03 353.48 43019.48 47986.04 2019-08-29 04:53:31.000 241 21257.07 353.46 43019.49 47986.02 2019-08-29 04:53:32.000 241 21257.09 353.41 43019.52 47986.02 2019-08-29 04:53:33.000 241 21257.08 353.36 43019.48 47986.04 2019-08-29 04:53:34.000 241 21257.06 353.34 43019.49 47986.06 2019-08-29 04:53:35.000 241 21257.05 353.31 43019.47 47986.01 2019-08-29 04:53:36.000 241 21257.04 353.29 43019.44 47985.97 2019-08-29 04:53:37.000 241 21257.01 353.26 43019.42 47986.00 2019-08-29 04:53:38.000 241 21256.98 353.26 43019.40 47985.96 2019-08-29 04:53:39.000 241 21256.99 353.23 43019.39 47985.99 2019-08-29 04:53:40.000 241 21257.00 353.21 43019.42 47985.95 2019-08-29 04:53:41.000 241 21257.00 353.22 43019.45 47985.96 2019-08-29 04:53:42.000 241 21257.01 353.21 43019.41 47985.94 2019-08-29 04:53:43.000 241 21256.98 353.23 43019.35 47985.95 2019-08-29 04:53:44.000 241 21256.99 353.22 43019.37 47985.89 2019-08-29 04:53:45.000 241 21256.98 353.16 43019.36 47985.90 2019-08-29 04:53:46.000 241 21256.97 353.12 43019.40 47985.89 2019-08-29 04:53:47.000 241 21256.97 353.05 43019.42 47985.89 2019-08-29 04:53:48.000 241 21256.96 353.01 43019.44 47985.92 2019-08-29 04:53:49.000 241 21257.00 352.99 43019.48 47985.96 2019-08-29 04:53:50.000 241 21257.02 352.98 43019.52 47985.97 2019-08-29 04:53:51.000 241 21256.99 352.96 43019.51 47985.99 2019-08-29 04:53:52.000 241 21257.00 352.97 43019.50 47986.03 2019-08-29 04:53:53.000 241 21257.02 352.97 43019.53 47986.05 2019-08-29 04:53:54.000 241 21257.04 352.96 43019.55 47986.07 2019-08-29 04:53:55.000 241 21257.08 352.96 43019.59 47986.11 2019-08-29 04:53:56.000 241 21257.15 352.94 43019.63 47986.15 2019-08-29 04:53:57.000 241 21257.14 352.94 43019.64 47986.19 2019-08-29 04:53:58.000 241 21257.17 352.93 43019.64 47986.23 2019-08-29 04:53:59.000 241 21257.18 352.96 43019.71 47986.27 2019-08-29 04:54:00.000 241 21257.16 352.95 43019.73 47986.29 2019-08-29 04:54:01.000 241 21257.14 352.94 43019.72 47986.28 2019-08-29 04:54:02.000 241 21257.16 352.94 43019.74 47986.32 2019-08-29 04:54:03.000 241 21257.18 352.94 43019.75 47986.33 2019-08-29 04:54:04.000 241 21257.18 352.96 43019.76 47986.35 2019-08-29 04:54:05.000 241 21257.18 352.99 43019.76 47986.36 2019-08-29 04:54:06.000 241 21257.19 353.00 43019.76 47986.35 2019-08-29 04:54:07.000 241 21257.15 353.02 43019.73 47986.37 2019-08-29 04:54:08.000 241 21257.09 353.04 43019.75 47986.34 2019-08-29 04:54:09.000 241 21257.07 353.03 43019.75 47986.34 2019-08-29 04:54:10.000 241 21257.10 353.02 43019.74 47986.32 2019-08-29 04:54:11.000 241 21257.11 353.06 43019.76 47986.32 2019-08-29 04:54:12.000 241 21257.15 353.07 43019.76 47986.35 2019-08-29 04:54:13.000 241 21257.20 353.01 43019.76 47986.35 2019-08-29 04:54:14.000 241 21257.19 352.97 43019.81 47986.37 2019-08-29 04:54:15.000 241 21257.20 352.93 43019.86 47986.44 2019-08-29 04:54:16.000 241 21257.20 352.95 43019.87 47986.49 2019-08-29 04:54:17.000 241 21257.21 352.97 43019.90 47986.51 2019-08-29 04:54:18.000 241 21257.20 352.93 43019.97 47986.54 2019-08-29 04:54:19.000 241 21257.20 352.94 43019.99 47986.53 2019-08-29 04:54:20.000 241 21257.23 352.95 43020.00 47986.57 2019-08-29 04:54:21.000 241 21257.23 352.93 43020.01 47986.58 2019-08-29 04:54:22.000 241 21257.21 352.94 43020.03 47986.61 2019-08-29 04:54:23.000 241 21257.19 352.98 43020.01 47986.61 2019-08-29 04:54:24.000 241 21257.16 353.02 43020.04 47986.63 2019-08-29 04:54:25.000 241 21257.15 353.05 43020.03 47986.62 2019-08-29 04:54:26.000 241 21257.12 353.12 43020.02 47986.62 2019-08-29 04:54:27.000 241 21257.09 353.16 43020.03 47986.56 2019-08-29 04:54:28.000 241 21257.05 353.19 43019.99 47986.55 2019-08-29 04:54:29.000 241 21257.03 353.18 43019.98 47986.53 2019-08-29 04:54:30.000 241 21257.03 353.15 43019.98 47986.54 2019-08-29 04:54:31.000 241 21257.03 353.19 43019.99 47986.53 2019-08-29 04:54:32.000 241 21257.03 353.22 43020.00 47986.51 2019-08-29 04:54:33.000 241 21257.03 353.23 43020.01 47986.50 2019-08-29 04:54:34.000 241 21257.03 353.28 43019.97 47986.51 2019-08-29 04:54:35.000 241 21257.01 353.32 43019.95 47986.46 2019-08-29 04:54:36.000 241 21257.01 353.37 43019.94 47986.49 2019-08-29 04:54:37.000 241 21257.04 353.40 43019.90 47986.45 2019-08-29 04:54:38.000 241 21257.03 353.44 43019.88 47986.42 2019-08-29 04:54:39.000 241 21257.04 353.44 43019.85 47986.43 2019-08-29 04:54:40.000 241 21257.04 353.47 43019.80 47986.40 2019-08-29 04:54:41.000 241 21257.04 353.51 43019.80 47986.38 2019-08-29 04:54:42.000 241 21257.03 353.59 43019.76 47986.35 2019-08-29 04:54:43.000 241 21257.03 353.64 43019.69 47986.27 2019-08-29 04:54:44.000 241 21257.00 353.66 43019.62 47986.28 2019-08-29 04:54:45.000 241 21257.00 353.69 43019.58 47986.17 2019-08-29 04:54:46.000 241 21257.00 353.66 43019.58 47986.15 2019-08-29 04:54:47.000 241 21257.00 353.64 43019.59 47986.15 2019-08-29 04:54:48.000 241 21256.97 353.64 43019.58 47986.10 2019-08-29 04:54:49.000 241 21256.94 353.64 43019.55 47986.14 2019-08-29 04:54:50.000 241 21256.93 353.63 43019.57 47986.10 2019-08-29 04:54:51.000 241 21256.91 353.67 43019.55 47986.09 2019-08-29 04:54:52.000 241 21256.90 353.70 43019.50 47986.05 2019-08-29 04:54:53.000 241 21256.90 353.71 43019.50 47986.03 2019-08-29 04:54:54.000 241 21256.88 353.73 43019.49 47986.00 2019-08-29 04:54:55.000 241 21256.84 353.76 43019.48 47985.98 2019-08-29 04:54:56.000 241 21256.82 353.77 43019.49 47985.95 2019-08-29 04:54:57.000 241 21256.79 353.80 43019.48 47985.97 2019-08-29 04:54:58.000 241 21256.77 353.80 43019.44 47985.92 2019-08-29 04:54:59.000 241 21256.73 353.81 43019.46 47985.92 2019-08-29 04:55:00.000 241 21256.72 353.79 43019.46 47985.92 2019-08-29 04:55:01.000 241 21256.77 353.80 43019.43 47985.89 2019-08-29 04:55:02.000 241 21256.78 353.79 43019.44 47985.93 2019-08-29 04:55:03.000 241 21256.78 353.80 43019.46 47985.91 2019-08-29 04:55:04.000 241 21256.81 353.83 43019.43 47985.91 2019-08-29 04:55:05.000 241 21256.80 353.83 43019.42 47985.92 2019-08-29 04:55:06.000 241 21256.80 353.83 43019.44 47985.91 2019-08-29 04:55:07.000 241 21256.82 353.82 43019.45 47985.94 2019-08-29 04:55:08.000 241 21256.79 353.83 43019.45 47985.93 2019-08-29 04:55:09.000 241 21256.79 353.84 43019.48 47985.95 2019-08-29 04:55:10.000 241 21256.82 353.84 43019.50 47985.98 2019-08-29 04:55:11.000 241 21256.82 353.85 43019.53 47986.00 2019-08-29 04:55:12.000 241 21256.80 353.86 43019.57 47986.01 2019-08-29 04:55:13.000 241 21256.82 353.85 43019.60 47986.05 2019-08-29 04:55:14.000 241 21256.84 353.85 43019.59 47986.06 2019-08-29 04:55:15.000 241 21256.84 353.84 43019.62 47986.08 2019-08-29 04:55:16.000 241 21256.85 353.85 43019.65 47986.11 2019-08-29 04:55:17.000 241 21256.82 353.81 43019.64 47986.11 2019-08-29 04:55:18.000 241 21256.84 353.80 43019.66 47986.15 2019-08-29 04:55:19.000 241 21256.86 353.74 43019.73 47986.20 2019-08-29 04:55:20.000 241 21256.86 353.74 43019.79 47986.21 2019-08-29 04:55:21.000 241 21256.90 353.74 43019.80 47986.27 2019-08-29 04:55:22.000 241 21256.86 353.77 43019.82 47986.29 2019-08-29 04:55:23.000 241 21256.81 353.78 43019.87 47986.29 2019-08-29 04:55:24.000 241 21256.81 353.83 43019.86 47986.32 2019-08-29 04:55:25.000 241 21256.79 353.88 43019.87 47986.32 2019-08-29 04:55:26.000 241 21256.73 353.91 43019.84 47986.28 2019-08-29 04:55:27.000 241 21256.70 353.90 43019.80 47986.27 2019-08-29 04:55:28.000 241 21256.70 353.93 43019.81 47986.26 2019-08-29 04:55:29.000 241 21256.72 353.92 43019.78 47986.21 2019-08-29 04:55:30.000 241 21256.74 353.93 43019.78 47986.21 2019-08-29 04:55:31.000 241 21256.72 353.92 43019.80 47986.20 2019-08-29 04:55:32.000 241 21256.74 353.88 43019.80 47986.21 2019-08-29 04:55:33.000 241 21256.77 353.86 43019.81 47986.23 2019-08-29 04:55:34.000 241 21256.78 353.86 43019.79 47986.23 2019-08-29 04:55:35.000 241 21256.78 353.80 43019.83 47986.27 2019-08-29 04:55:36.000 241 21256.80 353.75 43019.85 47986.27 2019-08-29 04:55:37.000 241 21256.82 353.70 43019.90 47986.31 2019-08-29 04:55:38.000 241 21256.80 353.67 43019.91 47986.34 2019-08-29 04:55:39.000 241 21256.82 353.63 43019.95 47986.36 2019-08-29 04:55:40.000 241 21256.86 353.61 43019.97 47986.40 2019-08-29 04:55:41.000 241 21256.93 353.58 43020.01 47986.43 2019-08-29 04:55:42.000 241 21256.95 353.57 43020.00 47986.44 2019-08-29 04:55:43.000 241 21256.98 353.55 43020.01 47986.46 2019-08-29 04:55:44.000 241 21256.99 353.51 43020.03 47986.47 2019-08-29 04:55:45.000 241 21256.99 353.50 43020.02 47986.49 2019-08-29 04:55:46.000 241 21257.00 353.49 43019.99 47986.49 2019-08-29 04:55:47.000 241 21257.01 353.51 43020.02 47986.51 2019-08-29 04:55:48.000 241 21256.98 353.48 43020.06 47986.50 2019-08-29 04:55:49.000 241 21256.93 353.46 43020.07 47986.51 2019-08-29 04:55:50.000 241 21256.94 353.40 43020.07 47986.53 2019-08-29 04:55:51.000 241 21256.93 353.34 43020.08 47986.54 2019-08-29 04:55:52.000 241 21256.96 353.29 43020.12 47986.55 2019-08-29 04:55:53.000 241 21256.93 353.28 43020.15 47986.59 2019-08-29 04:55:54.000 241 21256.90 353.32 43020.19 47986.59 2019-08-29 04:55:55.000 241 21256.86 353.42 43020.20 47986.62 2019-08-29 04:55:56.000 241 21256.82 353.55 43020.14 47986.57 2019-08-29 04:55:57.000 241 21256.72 353.69 43020.07 47986.50 2019-08-29 04:55:58.000 241 21256.71 353.81 43019.97 47986.46 2019-08-29 04:55:59.000 241 21256.69 353.89 43019.93 47986.38 2019-08-29 04:56:00.000 241 21256.66 353.95 43019.84 47986.30 2019-08-29 04:56:01.000 241 21256.60 353.99 43019.82 47986.24 2019-08-29 04:56:02.000 241 21256.54 354.03 43019.78 47986.17 2019-08-29 04:56:03.000 241 21256.49 354.03 43019.75 47986.14 2019-08-29 04:56:04.000 241 21256.49 354.02 43019.76 47986.07 2019-08-29 04:56:05.000 241 21256.47 354.03 43019.78 47986.06 2019-08-29 04:56:06.000 241 21256.45 354.02 43019.78 47986.03 2019-08-29 04:56:07.000 241 21256.45 354.00 43019.79 47986.06 2019-08-29 04:56:08.000 241 21256.44 354.00 43019.78 47986.07 2019-08-29 04:56:09.000 241 21256.44 354.01 43019.80 47986.09 2019-08-29 04:56:10.000 241 21256.43 354.03 43019.77 47986.09 2019-08-29 04:56:11.000 241 21256.45 354.04 43019.74 47986.08 2019-08-29 04:56:12.000 241 21256.46 354.06 43019.74 47986.07 2019-08-29 04:56:13.000 241 21256.45 354.03 43019.74 47986.06 2019-08-29 04:56:14.000 241 21256.43 354.00 43019.76 47986.09 2019-08-29 04:56:15.000 241 21256.43 354.03 43019.78 47986.11 2019-08-29 04:56:16.000 241 21256.46 354.04 43019.79 47986.10 2019-08-29 04:56:17.000 241 21256.47 354.02 43019.79 47986.09 2019-08-29 04:56:18.000 241 21256.45 354.02 43019.79 47986.10 2019-08-29 04:56:19.000 241 21256.45 353.99 43019.80 47986.08 2019-08-29 04:56:20.000 241 21256.47 353.94 43019.84 47986.13 2019-08-29 04:56:21.000 241 21256.49 353.88 43019.87 47986.15 2019-08-29 04:56:22.000 241 21256.45 353.85 43019.90 47986.17 2019-08-29 04:56:23.000 241 21256.42 353.81 43019.95 47986.21 2019-08-29 04:56:24.000 241 21256.41 353.77 43019.98 47986.23 2019-08-29 04:56:25.000 241 21256.42 353.75 43020.02 47986.30 2019-08-29 04:56:26.000 241 21256.43 353.70 43020.07 47986.31 2019-08-29 04:56:27.000 241 21256.43 353.67 43020.11 47986.35 2019-08-29 04:56:28.000 241 21256.40 353.65 43020.16 47986.36 2019-08-29 04:56:29.000 241 21256.37 353.65 43020.17 47986.38 2019-08-29 04:56:30.000 241 21256.35 353.66 43020.21 47986.41 2019-08-29 04:56:31.000 241 21256.31 353.72 43020.22 47986.40 2019-08-29 04:56:32.000 241 21256.27 353.77 43020.19 47986.42 2019-08-29 04:56:33.000 241 21256.27 353.83 43020.12 47986.37 2019-08-29 04:56:34.000 241 21256.26 353.89 43020.10 47986.34 2019-08-29 04:56:35.000 241 21256.27 353.92 43020.06 47986.29 2019-08-29 04:56:36.000 241 21256.31 353.93 43020.05 47986.26 2019-08-29 04:56:37.000 241 21256.31 353.95 43020.04 47986.28 2019-08-29 04:56:38.000 241 21256.32 353.94 43020.06 47986.29 2019-08-29 04:56:39.000 241 21256.28 353.96 43020.08 47986.28 2019-08-29 04:56:40.000 241 21256.26 354.01 43020.05 47986.26 2019-08-29 04:56:41.000 241 21256.24 354.02 43020.04 47986.23 2019-08-29 04:56:42.000 241 21256.20 354.07 43019.99 47986.18 2019-08-29 04:56:43.000 241 21256.21 354.05 43019.95 47986.18 2019-08-29 04:56:44.000 241 21256.22 354.06 43019.93 47986.10 2019-08-29 04:56:45.000 241 21256.19 354.06 43019.92 47986.09 2019-08-29 04:56:46.000 241 21256.19 354.04 43019.88 47986.09 2019-08-29 04:56:47.000 241 21256.20 354.00 43019.89 47986.07 2019-08-29 04:56:48.000 241 21256.22 353.97 43019.93 47986.10 2019-08-29 04:56:49.000 241 21256.21 353.96 43019.90 47986.07 2019-08-29 04:56:50.000 241 21256.22 353.94 43019.91 47986.10 2019-08-29 04:56:51.000 241 21256.24 353.91 43019.92 47986.10 2019-08-29 04:56:52.000 241 21256.21 353.91 43019.92 47986.10 2019-08-29 04:56:53.000 241 21256.22 353.91 43019.96 47986.12 2019-08-29 04:56:54.000 241 21256.22 353.89 43019.94 47986.11 2019-08-29 04:56:55.000 241 21256.23 353.87 43019.95 47986.11 2019-08-29 04:56:56.000 241 21256.23 353.85 43019.93 47986.13 2019-08-29 04:56:57.000 241 21256.22 353.82 43019.94 47986.10 2019-08-29 04:56:58.000 241 21256.17 353.79 43019.95 47986.10 2019-08-29 04:56:59.000 241 21256.18 353.73 43019.93 47986.12 2019-08-29 04:57:00.000 241 21256.22 353.67 43020.00 47986.14 2019-08-29 04:57:01.000 241 21256.20 353.62 43020.00 47986.17 2019-08-29 04:57:02.000 241 21256.19 353.57 43020.07 47986.17 2019-08-29 04:57:03.000 241 21256.19 353.55 43020.11 47986.21 2019-08-29 04:57:04.000 241 21256.14 353.55 43020.15 47986.23 2019-08-29 04:57:05.000 241 21256.09 353.53 43020.16 47986.25 2019-08-29 04:57:06.000 241 21256.09 353.52 43020.20 47986.28 2019-08-29 04:57:07.000 241 21256.03 353.55 43020.20 47986.27 2019-08-29 04:57:08.000 241 21255.96 353.60 43020.23 47986.25 2019-08-29 04:57:09.000 241 21255.89 353.66 43020.19 47986.22 2019-08-29 04:57:10.000 241 21255.87 353.69 43020.19 47986.20 2019-08-29 04:57:11.000 241 21255.88 353.73 43020.19 47986.17 2019-08-29 04:57:12.000 241 21255.89 353.74 43020.16 47986.19 2019-08-29 04:57:13.000 241 21255.88 353.71 43020.17 47986.14 2019-08-29 04:57:14.000 241 21255.90 353.73 43020.19 47986.18 2019-08-29 04:57:15.000 241 21255.92 353.74 43020.20 47986.16 2019-08-29 04:57:16.000 241 21255.91 353.77 43020.19 47986.17 2019-08-29 04:57:17.000 241 21255.94 353.78 43020.17 47986.16 2019-08-29 04:57:18.000 241 21255.96 353.78 43020.14 47986.17 2019-08-29 04:57:19.000 241 21255.95 353.82 43020.12 47986.16 2019-08-29 04:57:20.000 241 21255.93 353.84 43020.14 47986.15 2019-08-29 04:57:21.000 241 21255.88 353.86 43020.15 47986.12 2019-08-29 04:57:22.000 241 21255.88 353.88 43020.11 47986.11 2019-08-29 04:57:23.000 241 21255.88 353.84 43020.06 47986.08 2019-08-29 04:57:24.000 241 21255.89 353.83 43020.08 47986.06 2019-08-29 04:57:25.000 241 21255.89 353.84 43020.05 47986.05 2019-08-29 04:57:26.000 241 21255.90 353.82 43020.06 47986.09 2019-08-29 04:57:27.000 241 21255.91 353.80 43020.07 47986.09 2019-08-29 04:57:28.000 241 21255.93 353.81 43020.09 47986.08 2019-08-29 04:57:29.000 241 21255.99 353.80 43020.09 47986.11 2019-08-29 04:57:30.000 241 21256.00 353.75 43020.10 47986.13 2019-08-29 04:57:31.000 241 21256.03 353.72 43020.14 47986.15 2019-08-29 04:57:32.000 241 21256.04 353.68 43020.16 47986.20 2019-08-29 04:57:33.000 241 21256.07 353.69 43020.17 47986.22 2019-08-29 04:57:34.000 241 21256.11 353.70 43020.22 47986.25 2019-08-29 04:57:35.000 241 21256.23 353.70 43020.22 47986.30 2019-08-29 04:57:36.000 241 21256.38 353.75 43020.23 47986.36 2019-08-29 04:57:37.000 241 21256.51 353.77 43020.21 47986.41 2019-08-29 04:57:38.000 241 21256.54 353.84 43020.21 47986.45 2019-08-29 04:57:39.000 241 21256.57 353.86 43020.21 47986.49 2019-08-29 04:57:40.000 241 21256.63 353.86 43020.19 47986.48 2019-08-29 04:57:41.000 241 21256.65 353.86 43020.19 47986.51 2019-08-29 04:57:42.000 241 21256.68 353.87 43020.22 47986.50 2019-08-29 04:57:43.000 241 21256.64 353.87 43020.24 47986.55 2019-08-29 04:57:44.000 241 21256.66 353.87 43020.21 47986.52 2019-08-29 04:57:45.000 241 21256.68 353.89 43020.19 47986.56 2019-08-29 04:57:46.000 241 21256.65 353.95 43020.19 47986.52 2019-08-29 04:57:47.000 241 21256.63 354.01 43020.17 47986.49 2019-08-29 04:57:48.000 241 21256.60 354.07 43020.11 47986.53 2019-08-29 04:57:49.000 241 21256.61 354.12 43020.10 47986.45 2019-08-29 04:57:50.000 241 21256.58 354.18 43020.13 47986.42 2019-08-29 04:57:51.000 241 21256.59 354.21 43020.06 47986.39 2019-08-29 04:57:52.000 241 21256.61 354.23 43020.05 47986.41 2019-08-29 04:57:53.000 241 21256.62 354.22 43020.06 47986.40 2019-08-29 04:57:54.000 241 21256.59 354.24 43020.07 47986.39 2019-08-29 04:57:55.000 241 21256.59 354.24 43020.09 47986.40 2019-08-29 04:57:56.000 241 21256.60 354.24 43020.10 47986.41 2019-08-29 04:57:57.000 241 21256.61 354.27 43020.12 47986.42 2019-08-29 04:57:58.000 241 21256.61 354.32 43020.09 47986.43 2019-08-29 04:57:59.000 241 21256.65 354.39 43020.09 47986.45 2019-08-29 04:58:00.000 241 21256.65 354.43 43020.09 47986.43 2019-08-29 04:58:01.000 241 21256.67 354.49 43020.09 47986.43 2019-08-29 04:58:02.000 241 21256.65 354.52 43020.04 47986.43 2019-08-29 04:58:03.000 241 21256.66 354.56 43020.04 47986.38 2019-08-29 04:58:04.000 241 21256.68 354.61 43020.05 47986.39 2019-08-29 04:58:05.000 241 21256.68 354.63 43019.99 47986.38 2019-08-29 04:58:06.000 241 21256.70 354.63 43020.01 47986.39 2019-08-29 04:58:07.000 241 21256.71 354.63 43019.99 47986.36 2019-08-29 04:58:08.000 241 21256.74 354.62 43019.98 47986.39 2019-08-29 04:58:09.000 241 21256.79 354.58 43020.02 47986.38 2019-08-29 04:58:10.000 241 21256.82 354.54 43020.01 47986.41 2019-08-29 04:58:11.000 241 21256.82 354.49 43020.05 47986.44 2019-08-29 04:58:12.000 241 21256.83 354.44 43020.11 47986.48 2019-08-29 04:58:13.000 241 21256.83 354.42 43020.13 47986.49 2019-08-29 04:58:14.000 241 21256.82 354.42 43020.16 47986.53 2019-08-29 04:58:15.000 241 21256.83 354.41 43020.17 47986.55 2019-08-29 04:58:16.000 241 21256.84 354.42 43020.17 47986.56 2019-08-29 04:58:17.000 241 21256.82 354.44 43020.18 47986.57 2019-08-29 04:58:18.000 241 21256.80 354.51 43020.18 47986.56 2019-08-29 04:58:19.000 241 21256.79 354.59 43020.13 47986.52 2019-08-29 04:58:20.000 241 21256.78 354.62 43020.09 47986.52 2019-08-29 04:58:21.000 241 21256.79 354.64 43020.06 47986.49 2019-08-29 04:58:22.000 241 21256.79 354.64 43020.05 47986.46 2019-08-29 04:58:23.000 241 21256.81 354.63 43020.04 47986.43 2019-08-29 04:58:24.000 241 21256.83 354.67 43020.05 47986.45 2019-08-29 04:58:25.000 241 21256.81 354.73 43020.01 47986.41 2019-08-29 04:58:26.000 241 21256.78 354.75 43019.94 47986.41 2019-08-29 04:58:27.000 241 21256.81 354.71 43019.94 47986.39 2019-08-29 04:58:28.000 241 21256.79 354.72 43019.95 47986.36 2019-08-29 04:58:29.000 241 21256.80 354.71 43019.97 47986.38 2019-08-29 04:58:30.000 241 21256.80 354.70 43019.93 47986.37 2019-08-29 04:58:31.000 241 21256.79 354.66 43019.93 47986.38 2019-08-29 04:58:32.000 241 21256.80 354.63 43019.98 47986.36 2019-08-29 04:58:33.000 241 21256.82 354.61 43020.01 47986.39 2019-08-29 04:58:34.000 241 21256.85 354.57 43019.99 47986.40 2019-08-29 04:58:35.000 241 21256.87 354.52 43019.98 47986.41 2019-08-29 04:58:36.000 241 21256.85 354.47 43020.02 47986.43 2019-08-29 04:58:37.000 241 21256.84 354.42 43020.05 47986.46 2019-08-29 04:58:38.000 241 21256.85 354.39 43020.09 47986.47 2019-08-29 04:58:39.000 241 21256.88 354.35 43020.12 47986.48 2019-08-29 04:58:40.000 241 21256.83 354.34 43020.08 47986.48 2019-08-29 04:58:41.000 241 21256.81 354.32 43020.08 47986.49 2019-08-29 04:58:42.000 241 21256.77 354.30 43020.08 47986.48 2019-08-29 04:58:43.000 241 21256.72 354.26 43020.13 47986.49 2019-08-29 04:58:44.000 241 21256.70 354.22 43020.12 47986.46 2019-08-29 04:58:45.000 241 21256.68 354.19 43020.14 47986.48 2019-08-29 04:58:46.000 241 21256.63 354.16 43020.17 47986.49 2019-08-29 04:58:47.000 241 21256.58 354.14 43020.23 47986.50 2019-08-29 04:58:48.000 241 21256.55 354.12 43020.26 47986.49 2019-08-29 04:58:49.000 241 21256.49 354.14 43020.31 47986.51 2019-08-29 04:58:50.000 241 21256.47 354.15 43020.33 47986.50 2019-08-29 04:58:51.000 241 21256.46 354.19 43020.30 47986.49 2019-08-29 04:58:52.000 241 21256.44 354.20 43020.29 47986.49 2019-08-29 04:58:53.000 241 21256.42 354.24 43020.31 47986.50 2019-08-29 04:58:54.000 241 21256.43 354.31 43020.31 47986.46 2019-08-29 04:58:55.000 241 21256.39 354.37 43020.31 47986.49 2019-08-29 04:58:56.000 241 21256.29 354.46 43020.30 47986.49 2019-08-29 04:58:57.000 241 21256.26 354.55 43020.22 47986.43 2019-08-29 04:58:58.000 241 21256.24 354.63 43020.19 47986.36 2019-08-29 04:58:59.000 241 21256.22 354.68 43020.18 47986.34 2019-08-29 04:59:00.000 241 21256.26 354.68 43020.18 47986.31 2019-08-29 04:59:01.000 241 21256.27 354.69 43020.13 47986.30 2019-08-29 04:59:02.000 241 21256.28 354.72 43020.13 47986.34 2019-08-29 04:59:03.000 241 21256.32 354.75 43020.10 47986.30 2019-08-29 04:59:04.000 241 21256.35 354.76 43020.13 47986.31 2019-08-29 04:59:05.000 241 21256.36 354.78 43020.15 47986.31 2019-08-29 04:59:06.000 241 21256.36 354.80 43020.11 47986.32 2019-08-29 04:59:07.000 241 21256.33 354.81 43020.11 47986.31 2019-08-29 04:59:08.000 241 21256.33 354.85 43020.13 47986.30 2019-08-29 04:59:09.000 241 21256.35 354.87 43020.09 47986.30 2019-08-29 04:59:10.000 241 21256.40 354.91 43020.10 47986.27 2019-08-29 04:59:11.000 241 21256.42 354.94 43020.02 47986.29 2019-08-29 04:59:12.000 241 21256.43 354.98 43020.02 47986.31 2019-08-29 04:59:13.000 241 21256.41 355.04 43019.97 47986.27 2019-08-29 04:59:14.000 241 21256.37 355.13 43019.93 47986.23 2019-08-29 04:59:15.000 241 21256.35 355.20 43019.84 47986.16 2019-08-29 04:59:16.000 241 21256.31 355.20 43019.79 47986.09 2019-08-29 04:59:17.000 241 21256.27 355.17 43019.76 47986.03 2019-08-29 04:59:18.000 241 21256.28 355.14 43019.76 47985.99 2019-08-29 04:59:19.000 241 21256.29 355.14 43019.77 47985.99 2019-08-29 04:59:20.000 241 21256.33 355.11 43019.74 47985.95 2019-08-29 04:59:21.000 241 21256.33 355.10 43019.70 47985.96 2019-08-29 04:59:22.000 241 21256.35 355.06 43019.68 47985.95 2019-08-29 04:59:23.000 241 21256.35 355.06 43019.66 47985.91 2019-08-29 04:59:24.000 241 21256.35 355.04 43019.59 47985.89 2019-08-29 04:59:25.000 241 21256.33 355.02 43019.62 47985.90 2019-08-29 04:59:26.000 241 21256.34 354.98 43019.64 47985.87 2019-08-29 04:59:27.000 241 21256.36 354.90 43019.63 47985.89 2019-08-29 04:59:28.000 241 21256.37 354.86 43019.64 47985.84 2019-08-29 04:59:29.000 241 21256.37 354.84 43019.60 47985.88 2019-08-29 04:59:30.000 241 21256.38 354.80 43019.65 47985.89 2019-08-29 04:59:31.000 241 21256.36 354.75 43019.64 47985.88 2019-08-29 04:59:32.000 241 21256.33 354.72 43019.64 47985.90 2019-08-29 04:59:33.000 241 21256.31 354.73 43019.65 47985.88 2019-08-29 04:59:34.000 241 21256.31 354.71 43019.66 47985.93 2019-08-29 04:59:35.000 241 21256.28 354.70 43019.65 47985.88 2019-08-29 04:59:36.000 241 21256.29 354.70 43019.65 47985.89 2019-08-29 04:59:37.000 241 21256.29 354.69 43019.65 47985.90 2019-08-29 04:59:38.000 241 21256.31 354.70 43019.65 47985.85 2019-08-29 04:59:39.000 241 21256.32 354.71 43019.67 47985.86 2019-08-29 04:59:40.000 241 21256.29 354.72 43019.62 47985.87 2019-08-29 04:59:41.000 241 21256.29 354.73 43019.63 47985.85 2019-08-29 04:59:42.000 241 21256.28 354.78 43019.60 47985.82 2019-08-29 04:59:43.000 241 21256.26 354.81 43019.60 47985.81 2019-08-29 04:59:44.000 241 21256.22 354.82 43019.56 47985.79 2019-08-29 04:59:45.000 241 21256.21 354.80 43019.53 47985.73 2019-08-29 04:59:46.000 241 21256.19 354.81 43019.52 47985.74 2019-08-29 04:59:47.000 241 21256.18 354.83 43019.51 47985.72 2019-08-29 04:59:48.000 241 21256.20 354.83 43019.50 47985.70 2019-08-29 04:59:49.000 241 21256.18 354.78 43019.49 47985.70 2019-08-29 04:59:50.000 241 21256.16 354.80 43019.52 47985.70 2019-08-29 04:59:51.000 241 21256.17 354.80 43019.56 47985.73 2019-08-29 04:59:52.000 241 21256.17 354.83 43019.57 47985.74 2019-08-29 04:59:53.000 241 21256.17 354.84 43019.53 47985.72 2019-08-29 04:59:54.000 241 21256.15 354.89 43019.52 47985.71 2019-08-29 04:59:55.000 241 21256.11 354.91 43019.54 47985.70 2019-08-29 04:59:56.000 241 21256.12 354.91 43019.55 47985.72 2019-08-29 04:59:57.000 241 21256.10 354.94 43019.57 47985.72 2019-08-29 04:59:58.000 241 21256.13 354.97 43019.56 47985.70 2019-08-29 04:59:59.000 241 21256.13 355.02 43019.55 47985.70 2019-08-29 05:00:00.000 241 21256.11 355.11 43019.55 47985.73 2019-08-29 05:00:01.000 241 21256.09 355.23 43019.53 47985.68 2019-08-29 05:00:02.000 241 21256.03 355.35 43019.44 47985.62 2019-08-29 05:00:03.000 241 21256.02 355.41 43019.37 47985.57 2019-08-29 05:00:04.000 241 21256.03 355.44 43019.34 47985.52 2019-08-29 05:00:05.000 241 21256.00 355.46 43019.31 47985.48 2019-08-29 05:00:06.000 241 21256.04 355.46 43019.31 47985.46 2019-08-29 05:00:07.000 241 21256.05 355.44 43019.31 47985.48 2019-08-29 05:00:08.000 241 21256.10 355.40 43019.37 47985.48 2019-08-29 05:00:09.000 241 21256.11 355.39 43019.42 47985.52 2019-08-29 05:00:10.000 241 21256.09 355.42 43019.41 47985.55 2019-08-29 05:00:11.000 241 21256.09 355.41 43019.45 47985.60 2019-08-29 05:00:12.000 241 21256.09 355.42 43019.48 47985.62 2019-08-29 05:00:13.000 241 21256.16 355.46 43019.47 47985.64 2019-08-29 05:00:14.000 241 21256.20 355.46 43019.51 47985.67 2019-08-29 05:00:15.000 241 21256.19 355.45 43019.52 47985.68 2019-08-29 05:00:16.000 241 21256.19 355.42 43019.52 47985.73 2019-08-29 05:00:17.000 241 21256.19 355.42 43019.57 47985.72 2019-08-29 05:00:18.000 241 21256.21 355.44 43019.58 47985.77 2019-08-29 05:00:19.000 241 21256.27 355.48 43019.58 47985.80 2019-08-29 05:00:20.000 241 21256.33 355.47 43019.59 47985.82 2019-08-29 05:00:21.000 241 21256.36 355.50 43019.58 47985.84 2019-08-29 05:00:22.000 241 21256.40 355.49 43019.57 47985.86 2019-08-29 05:00:23.000 241 21256.46 355.48 43019.55 47985.87 2019-08-29 05:00:24.000 241 21256.49 355.46 43019.56 47985.89 2019-08-29 05:00:25.000 241 21256.48 355.43 43019.58 47985.87 2019-08-29 05:00:26.000 241 21256.51 355.37 43019.60 47985.89 2019-08-29 05:00:27.000 241 21256.54 355.33 43019.60 47985.92 2019-08-29 05:00:28.000 241 21256.55 355.28 43019.62 47985.93 2019-08-29 05:00:29.000 241 21256.59 355.22 43019.62 47985.95 2019-08-29 05:00:30.000 241 21256.60 355.21 43019.61 47985.95 2019-08-29 05:00:31.000 241 21256.61 355.23 43019.59 47985.95 2019-08-29 05:00:32.000 241 21256.55 355.24 43019.59 47985.95 2019-08-29 05:00:33.000 241 21256.56 355.22 43019.58 47985.92 2019-08-29 05:00:34.000 241 21256.58 355.22 43019.56 47985.89 2019-08-29 05:00:35.000 241 21256.55 355.17 43019.54 47985.91 2019-08-29 05:00:36.000 241 21256.54 355.13 43019.52 47985.84 2019-08-29 05:00:37.000 241 21256.52 355.14 43019.49 47985.87 2019-08-29 05:00:38.000 241 21256.47 355.14 43019.45 47985.82 2019-08-29 05:00:39.000 241 21256.46 355.15 43019.45 47985.80 2019-08-29 05:00:40.000 241 21256.43 355.17 43019.43 47985.77 2019-08-29 05:00:41.000 241 21256.43 355.17 43019.40 47985.78 2019-08-29 05:00:42.000 241 21256.42 355.17 43019.37 47985.70 2019-08-29 05:00:43.000 241 21256.39 355.19 43019.39 47985.72 2019-08-29 05:00:44.000 241 21256.41 355.20 43019.39 47985.70 2019-08-29 05:00:45.000 241 21256.42 355.19 43019.39 47985.70 2019-08-29 05:00:46.000 241 21256.42 355.21 43019.40 47985.70 2019-08-29 05:00:47.000 241 21256.39 355.22 43019.37 47985.70 2019-08-29 05:00:48.000 241 21256.39 355.25 43019.40 47985.68 2019-08-29 05:00:49.000 241 21256.35 355.27 43019.38 47985.68 2019-08-29 05:00:50.000 241 21256.32 355.28 43019.37 47985.66 2019-08-29 05:00:51.000 241 21256.37 355.28 43019.41 47985.67 2019-08-29 05:00:52.000 241 21256.38 355.30 43019.44 47985.69 2019-08-29 05:00:53.000 241 21256.38 355.33 43019.42 47985.68 2019-08-29 05:00:54.000 241 21256.40 355.35 43019.43 47985.68 2019-08-29 05:00:55.000 241 21256.36 355.36 43019.39 47985.68 2019-08-29 05:00:56.000 241 21256.36 355.35 43019.41 47985.68 2019-08-29 05:00:57.000 241 21256.33 355.33 43019.45 47985.67 2019-08-29 05:00:58.000 241 21256.33 355.28 43019.45 47985.71 2019-08-29 05:00:59.000 241 21256.28 355.25 43019.46 47985.69 2019-08-29 05:01:00.000 241 21256.24 355.25 43019.51 47985.72 2019-08-29 05:01:01.000 241 21256.27 355.24 43019.50 47985.72 2019-08-29 05:01:02.000 241 21256.27 355.21 43019.54 47985.73 2019-08-29 05:01:03.000 241 21256.26 355.20 43019.53 47985.75 2019-08-29 05:01:04.000 241 21256.22 355.20 43019.55 47985.76 2019-08-29 05:01:05.000 241 21256.23 355.19 43019.55 47985.76 2019-08-29 05:01:06.000 241 21256.26 355.18 43019.58 47985.80 2019-08-29 05:01:07.000 241 21256.26 355.16 43019.61 47985.83 2019-08-29 05:01:08.000 241 21256.29 355.17 43019.62 47985.87 2019-08-29 05:01:09.000 241 21256.29 355.17 43019.67 47985.86 2019-08-29 05:01:10.000 241 21256.25 355.22 43019.67 47985.86 2019-08-29 05:01:11.000 241 21256.22 355.24 43019.69 47985.89 2019-08-29 05:01:12.000 241 21256.22 355.25 43019.69 47985.88 2019-08-29 05:01:13.000 241 21256.20 355.32 43019.67 47985.85 2019-08-29 05:01:14.000 241 21256.20 355.36 43019.63 47985.85 2019-08-29 05:01:15.000 241 21256.20 355.37 43019.64 47985.81 2019-08-29 05:01:16.000 241 21256.18 355.35 43019.64 47985.84 2019-08-29 05:01:17.000 241 21256.17 355.38 43019.65 47985.80 2019-08-29 05:01:18.000 241 21256.20 355.40 43019.64 47985.83 2019-08-29 05:01:19.000 241 21256.21 355.41 43019.65 47985.84 2019-08-29 05:01:20.000 241 21256.21 355.39 43019.66 47985.84 2019-08-29 05:01:21.000 241 21256.23 355.37 43019.70 47985.87 2019-08-29 05:01:22.000 241 21256.26 355.36 43019.74 47985.91 2019-08-29 05:01:23.000 241 21256.31 355.36 43019.74 47985.92 2019-08-29 05:01:24.000 241 21256.39 355.30 43019.76 47985.95 2019-08-29 05:01:25.000 241 21256.43 355.25 43019.82 47986.03 2019-08-29 05:01:26.000 241 21256.45 355.23 43019.87 47986.09 2019-08-29 05:01:27.000 241 21256.49 355.22 43019.91 47986.17 2019-08-29 05:01:28.000 241 21256.53 355.19 43019.90 47986.20 2019-08-29 05:01:29.000 241 21256.58 355.17 43019.93 47986.24 2019-08-29 05:01:30.000 241 21256.58 355.14 43019.99 47986.29 2019-08-29 05:01:31.000 241 21256.55 355.09 43020.00 47986.32 2019-08-29 05:01:32.000 241 21256.54 355.07 43020.05 47986.32 2019-08-29 05:01:33.000 241 21256.54 355.10 43020.12 47986.38 2019-08-29 05:01:34.000 241 21256.60 355.07 43020.14 47986.43 2019-08-29 05:01:35.000 241 21256.60 355.05 43020.12 47986.46 2019-08-29 05:01:36.000 241 21256.60 355.05 43020.15 47986.48 2019-08-29 05:01:37.000 241 21256.64 355.08 43020.17 47986.52 2019-08-29 05:01:38.000 241 21256.70 355.09 43020.20 47986.55 2019-08-29 05:01:39.000 241 21256.75 355.06 43020.21 47986.59 2019-08-29 05:01:40.000 241 21256.76 355.03 43020.22 47986.60 2019-08-29 05:01:41.000 241 21256.79 354.94 43020.26 47986.61 2019-08-29 05:01:42.000 241 21256.81 354.88 43020.33 47986.66 2019-08-29 05:01:43.000 241 21256.80 354.87 43020.36 47986.71 2019-08-29 05:01:44.000 241 21256.80 354.86 43020.39 47986.70 2019-08-29 05:01:45.000 241 21256.85 354.87 43020.41 47986.78 2019-08-29 05:01:46.000 241 21256.87 354.89 43020.42 47986.80 2019-08-29 05:01:47.000 241 21256.88 354.88 43020.41 47986.80 2019-08-29 05:01:48.000 241 21256.91 354.86 43020.39 47986.82 2019-08-29 05:01:49.000 241 21256.96 354.80 43020.37 47986.84 2019-08-29 05:01:50.000 241 21256.99 354.75 43020.41 47986.87 2019-08-29 05:01:51.000 241 21257.01 354.71 43020.47 47986.87 2019-08-29 05:01:52.000 241 21257.02 354.67 43020.45 47986.93 2019-08-29 05:01:53.000 241 21257.02 354.67 43020.47 47986.91 2019-08-29 05:01:54.000 241 21257.02 354.67 43020.47 47986.93 2019-08-29 05:01:55.000 241 21257.04 354.67 43020.45 47986.95 2019-08-29 05:01:56.000 241 21257.07 354.67 43020.44 47986.94 2019-08-29 05:01:57.000 241 21257.09 354.70 43020.43 47986.95 2019-08-29 05:01:58.000 241 21257.09 354.68 43020.35 47986.94 2019-08-29 05:01:59.000 241 21257.12 354.62 43020.34 47986.90 2019-08-29 05:02:00.000 241 21257.14 354.57 43020.33 47986.89 2019-08-29 05:02:01.000 241 21257.16 354.53 43020.34 47986.90 2019-08-29 05:02:02.000 241 21257.18 354.50 43020.38 47986.92 2019-08-29 05:02:03.000 241 21257.21 354.43 43020.36 47986.92 2019-08-29 05:02:04.000 241 21257.26 354.39 43020.41 47986.93 2019-08-29 05:02:05.000 241 21257.27 354.37 43020.43 47987.00 2019-08-29 05:02:06.000 241 21257.26 354.34 43020.38 47986.97 2019-08-29 05:02:07.000 241 21257.22 354.31 43020.41 47986.97 2019-08-29 05:02:08.000 241 21257.15 354.33 43020.39 47986.97 2019-08-29 05:02:09.000 241 21257.10 354.36 43020.37 47986.95 2019-08-29 05:02:10.000 241 21257.09 354.36 43020.37 47986.89 2019-08-29 05:02:11.000 241 21257.03 354.32 43020.36 47986.88 2019-08-29 05:02:12.000 241 21257.00 354.31 43020.35 47986.81 2019-08-29 05:02:13.000 241 21256.92 354.31 43020.32 47986.77 2019-08-29 05:02:14.000 241 21256.85 354.34 43020.28 47986.73 2019-08-29 05:02:15.000 241 21256.79 354.38 43020.24 47986.68 2019-08-29 05:02:16.000 241 21256.73 354.42 43020.23 47986.61 2019-08-29 05:02:17.000 241 21256.68 354.46 43020.19 47986.58 2019-08-29 05:02:18.000 241 21256.63 354.48 43020.13 47986.51 2019-08-29 05:02:19.000 241 21256.55 354.50 43020.10 47986.45 2019-08-29 05:02:20.000 241 21256.51 354.48 43020.11 47986.42 2019-08-29 05:02:21.000 241 21256.46 354.47 43020.08 47986.36 2019-08-29 05:02:22.000 241 21256.41 354.50 43020.07 47986.32 2019-08-29 05:02:23.000 241 21256.36 354.55 43020.06 47986.29 2019-08-29 05:02:24.000 241 21256.33 354.57 43020.04 47986.26 2019-08-29 05:02:25.000 241 21256.29 354.62 43020.01 47986.25 2019-08-29 05:02:26.000 241 21256.27 354.66 43020.00 47986.16 2019-08-29 05:02:27.000 241 21256.27 354.69 43019.99 47986.19 2019-08-29 05:02:28.000 241 21256.24 354.77 43019.96 47986.13 2019-08-29 05:02:29.000 241 21256.18 354.83 43019.92 47986.10 2019-08-29 05:02:30.000 241 21256.15 354.90 43019.85 47986.05 2019-08-29 05:02:31.000 241 21256.16 354.95 43019.81 47986.02 2019-08-29 05:02:32.000 241 21256.15 354.97 43019.79 47985.97 2019-08-29 05:02:33.000 241 21256.12 354.97 43019.76 47985.93 2019-08-29 05:02:34.000 241 21256.14 354.99 43019.71 47985.91 2019-08-29 05:02:35.000 241 21256.10 355.02 43019.71 47985.90 2019-08-29 05:02:36.000 241 21256.11 355.00 43019.74 47985.85 2019-08-29 05:02:37.000 241 21256.08 355.00 43019.77 47985.87 2019-08-29 05:02:38.000 241 21256.08 355.03 43019.75 47985.85 2019-08-29 05:02:39.000 241 21256.11 355.03 43019.76 47985.88 2019-08-29 05:02:40.000 241 21256.12 355.03 43019.75 47985.86 2019-08-29 05:02:41.000 241 21256.13 355.04 43019.73 47985.88 2019-08-29 05:02:42.000 241 21256.13 355.06 43019.74 47985.92 2019-08-29 05:02:43.000 241 21256.17 355.10 43019.72 47985.86 2019-08-29 05:02:44.000 241 21256.24 355.11 43019.71 47985.93 2019-08-29 05:02:45.000 241 21256.27 355.13 43019.63 47985.86 2019-08-29 05:02:46.000 241 21256.25 355.15 43019.58 47985.85 2019-08-29 05:02:47.000 241 21256.26 355.14 43019.57 47985.83 2019-08-29 05:02:48.000 241 21256.31 355.15 43019.57 47985.80 2019-08-29 05:02:49.000 241 21256.33 355.14 43019.56 47985.81 2019-08-29 05:02:50.000 241 21256.36 355.12 43019.52 47985.81 2019-08-29 05:02:51.000 241 21256.39 355.10 43019.52 47985.80 2019-08-29 05:02:52.000 241 21256.43 355.05 43019.51 47985.81 2019-08-29 05:02:53.000 241 21256.43 355.01 43019.53 47985.77 2019-08-29 05:02:54.000 241 21256.43 354.96 43019.53 47985.81 2019-08-29 05:02:55.000 241 21256.44 354.94 43019.52 47985.79 2019-08-29 05:02:56.000 241 21256.40 354.91 43019.51 47985.83 2019-08-29 05:02:57.000 241 21256.36 354.88 43019.55 47985.81 2019-08-29 05:02:58.000 241 21256.36 354.84 43019.57 47985.83 2019-08-29 05:02:59.000 241 21256.40 354.83 43019.58 47985.84 2019-08-29 05:03:00.000 241 21256.37 354.84 43019.59 47985.87 2019-08-29 05:03:01.000 241 21256.33 354.84 43019.59 47985.88 2019-08-29 05:03:02.000 241 21256.33 354.81 43019.62 47985.87 2019-08-29 05:03:03.000 241 21256.32 354.83 43019.61 47985.89 2019-08-29 05:03:04.000 241 21256.31 354.85 43019.63 47985.85 2019-08-29 05:03:05.000 241 21256.28 354.89 43019.63 47985.85 2019-08-29 05:03:06.000 241 21256.28 354.93 43019.62 47985.84 2019-08-29 05:03:07.000 241 21256.25 354.95 43019.59 47985.83 2019-08-29 05:03:08.000 241 21256.24 354.96 43019.59 47985.83 2019-08-29 05:03:09.000 241 21256.27 354.93 43019.58 47985.79 2019-08-29 05:03:10.000 241 21256.27 354.88 43019.57 47985.82 2019-08-29 05:03:11.000 241 21256.29 354.85 43019.60 47985.82 2019-08-29 05:03:12.000 241 21256.31 354.84 43019.67 47985.88 2019-08-29 05:03:13.000 241 21256.35 354.84 43019.69 47985.92 2019-08-29 05:03:14.000 241 21256.37 354.85 43019.69 47985.91 2019-08-29 05:03:15.000 241 21256.46 354.86 43019.70 47985.96 2019-08-29 05:03:16.000 241 21256.60 354.83 43019.73 47986.01 2019-08-29 05:03:17.000 241 21256.69 354.77 43019.76 47986.07 2019-08-29 05:03:18.000 241 21256.75 354.75 43019.79 47986.15 2019-08-29 05:03:19.000 241 21256.76 354.72 43019.85 47986.22 2019-08-29 05:03:20.000 241 21256.82 354.71 43019.89 47986.27 2019-08-29 05:03:21.000 241 21256.83 354.70 43019.89 47986.32 2019-08-29 05:03:22.000 241 21256.89 354.68 43019.92 47986.33 2019-08-29 05:03:23.000 241 21256.90 354.71 43019.93 47986.38 2019-08-29 05:03:24.000 241 21256.91 354.74 43019.95 47986.42 2019-08-29 05:03:25.000 241 21256.89 354.79 43019.92 47986.43 2019-08-29 05:03:26.000 241 21256.89 354.87 43019.88 47986.42 2019-08-29 05:03:27.000 241 21256.85 354.96 43019.85 47986.36 2019-08-29 05:03:28.000 241 21256.79 355.00 43019.83 47986.33 2019-08-29 05:03:29.000 241 21256.74 355.02 43019.76 47986.24 2019-08-29 05:03:30.000 241 21256.68 355.04 43019.70 47986.18 2019-08-29 05:03:31.000 241 21256.64 355.06 43019.68 47986.12 2019-08-29 05:03:32.000 241 21256.60 355.09 43019.66 47986.06 2019-08-29 05:03:33.000 241 21256.57 355.09 43019.66 47986.04 2019-08-29 05:03:34.000 241 21256.55 355.07 43019.65 47986.03 2019-08-29 05:03:35.000 241 21256.52 355.05 43019.64 47986.01 2019-08-29 05:03:36.000 241 21256.50 355.07 43019.62 47985.99 2019-08-29 05:03:37.000 241 21256.50 355.10 43019.65 47985.96 2019-08-29 05:03:38.000 241 21256.48 355.12 43019.65 47985.96 2019-08-29 05:03:39.000 241 21256.43 355.13 43019.63 47985.94 2019-08-29 05:03:40.000 241 21256.42 355.14 43019.59 47985.94 2019-08-29 05:03:41.000 241 21256.36 355.16 43019.60 47985.87 2019-08-29 05:03:42.000 241 21256.34 355.19 43019.60 47985.86 2019-08-29 05:03:43.000 241 21256.33 355.20 43019.57 47985.87 2019-08-29 05:03:44.000 241 21256.31 355.20 43019.56 47985.83 2019-08-29 05:03:45.000 241 21256.29 355.22 43019.56 47985.82 2019-08-29 05:03:46.000 241 21256.26 355.24 43019.56 47985.82 2019-08-29 05:03:47.000 241 21256.29 355.22 43019.59 47985.82 2019-08-29 05:03:48.000 241 21256.28 355.26 43019.58 47985.83 2019-08-29 05:03:49.000 241 21256.23 355.30 43019.57 47985.79 2019-08-29 05:03:50.000 241 21256.22 355.37 43019.53 47985.78 2019-08-29 05:03:51.000 241 21256.21 355.36 43019.52 47985.73 2019-08-29 05:03:52.000 241 21256.24 355.34 43019.49 47985.71 2019-08-29 05:03:53.000 241 21256.22 355.35 43019.49 47985.72 2019-08-29 05:03:54.000 241 21256.20 355.32 43019.51 47985.72 2019-08-29 05:03:55.000 241 21256.20 355.31 43019.47 47985.68 2019-08-29 05:03:56.000 241 21256.20 355.32 43019.47 47985.69 2019-08-29 05:03:57.000 241 21256.17 355.33 43019.48 47985.70 2019-08-29 05:03:58.000 241 21256.13 355.32 43019.49 47985.69 2019-08-29 05:03:59.000 241 21256.13 355.28 43019.49 47985.69 2019-08-29 05:04:00.000 241 21256.17 355.23 43019.52 47985.66 2019-08-29 05:04:01.000 241 21256.20 355.23 43019.54 47985.71 2019-08-29 05:04:02.000 241 21256.27 355.21 43019.55 47985.72 2019-08-29 05:04:03.000 241 21256.29 355.17 43019.57 47985.76 2019-08-29 05:04:04.000 241 21256.31 355.12 43019.64 47985.78 2019-08-29 05:04:05.000 241 21256.37 355.09 43019.65 47985.86 2019-08-29 05:04:06.000 241 21256.39 355.08 43019.68 47985.87 2019-08-29 05:04:07.000 241 21256.41 355.05 43019.73 47985.94 2019-08-29 05:04:08.000 241 21256.42 355.02 43019.76 47985.96 2019-08-29 05:04:09.000 241 21256.42 354.99 43019.82 47986.01 2019-08-29 05:04:10.000 241 21256.39 354.97 43019.83 47986.04 2019-08-29 05:04:11.000 241 21256.41 354.99 43019.86 47986.06 2019-08-29 05:04:12.000 241 21256.44 354.99 43019.87 47986.07 2019-08-29 05:04:13.000 241 21256.46 355.01 43019.86 47986.11 2019-08-29 05:04:14.000 241 21256.43 354.99 43019.85 47986.10 2019-08-29 05:04:15.000 241 21256.45 354.95 43019.88 47986.12 2019-08-29 05:04:16.000 241 21256.44 354.96 43019.90 47986.13 2019-08-29 05:04:17.000 241 21256.44 354.96 43019.91 47986.14 2019-08-29 05:04:18.000 241 21256.45 354.92 43019.95 47986.17 2019-08-29 05:04:19.000 241 21256.51 354.91 43019.94 47986.19 2019-08-29 05:04:20.000 241 21256.51 354.93 43019.97 47986.21 2019-08-29 05:04:21.000 241 21256.50 354.94 43019.95 47986.23 2019-08-29 05:04:22.000 241 21256.52 354.94 43019.95 47986.21 2019-08-29 05:04:23.000 241 21256.56 354.93 43019.95 47986.23 2019-08-29 05:04:24.000 241 21256.59 354.90 43019.95 47986.23 2019-08-29 05:04:25.000 241 21256.58 354.87 43019.94 47986.26 2019-08-29 05:04:26.000 241 21256.56 354.85 43019.95 47986.27 2019-08-29 05:04:27.000 241 21256.56 354.89 43019.97 47986.28 2019-08-29 05:04:28.000 241 21256.59 354.85 43019.98 47986.28 2019-08-29 05:04:29.000 241 21256.60 354.82 43020.02 47986.30 2019-08-29 05:04:30.000 241 21256.61 354.82 43020.06 47986.34 2019-08-29 05:04:31.000 241 21256.63 354.78 43020.08 47986.34 2019-08-29 05:04:32.000 241 21256.64 354.76 43020.09 47986.39 2019-08-29 05:04:33.000 241 21256.67 354.73 43020.10 47986.43 2019-08-29 05:04:34.000 241 21256.71 354.71 43020.13 47986.44 2019-08-29 05:04:35.000 241 21256.73 354.70 43020.16 47986.47 2019-08-29 05:04:36.000 241 21256.72 354.73 43020.19 47986.51 2019-08-29 05:04:37.000 241 21256.70 354.77 43020.20 47986.56 2019-08-29 05:04:38.000 241 21256.69 354.77 43020.22 47986.51 2019-08-29 05:04:39.000 241 21256.71 354.84 43020.19 47986.58 2019-08-29 05:04:40.000 241 21256.70 354.90 43020.14 47986.56 2019-08-29 05:04:41.000 241 21256.71 354.98 43020.15 47986.51 2019-08-29 05:04:42.000 241 21256.69 355.06 43020.15 47986.48 2019-08-29 05:04:43.000 241 21256.70 355.11 43020.10 47986.47 2019-08-29 05:04:44.000 241 21256.71 355.15 43020.06 47986.44 2019-08-29 05:04:45.000 241 21256.74 355.17 43020.08 47986.43 2019-08-29 05:04:46.000 241 21256.77 355.15 43020.06 47986.42 2019-08-29 05:04:47.000 241 21256.77 355.14 43020.11 47986.45 2019-08-29 05:04:48.000 241 21256.79 355.11 43020.10 47986.47 2019-08-29 05:04:49.000 241 21256.83 355.11 43020.12 47986.48 2019-08-29 05:04:50.000 241 21256.83 355.10 43020.17 47986.53 2019-08-29 05:04:51.000 241 21256.87 355.10 43020.19 47986.59 2019-08-29 05:04:52.000 241 21256.92 355.11 43020.20 47986.61 2019-08-29 05:04:53.000 241 21256.90 355.13 43020.23 47986.65 2019-08-29 05:04:54.000 241 21256.91 355.18 43020.21 47986.63 2019-08-29 05:04:55.000 241 21256.90 355.20 43020.18 47986.66 2019-08-29 05:04:56.000 241 21256.89 355.23 43020.18 47986.67 2019-08-29 05:04:57.000 241 21256.89 355.27 43020.21 47986.64 2019-08-29 05:04:58.000 241 21256.89 355.31 43020.21 47986.62 2019-08-29 05:04:59.000 241 21256.86 355.40 43020.14 47986.61 2019-08-29 05:05:00.000 241 21256.85 355.46 43020.08 47986.60 2019-08-29 05:05:01.000 241 21256.85 355.50 43020.02 47986.52 2019-08-29 05:05:02.000 241 21256.85 355.51 43020.02 47986.50 2019-08-29 05:05:03.000 241 21256.79 355.53 43020.01 47986.45 2019-08-29 05:05:04.000 241 21256.82 355.60 43019.97 47986.46 2019-08-29 05:05:05.000 241 21256.85 355.65 43019.92 47986.39 2019-08-29 05:05:06.000 241 21256.85 355.68 43019.89 47986.37 2019-08-29 05:05:07.000 241 21256.86 355.71 43019.86 47986.37 2019-08-29 05:05:08.000 241 21256.89 355.70 43019.84 47986.33 2019-08-29 05:05:09.000 241 21256.94 355.64 43019.82 47986.34 2019-08-29 05:05:10.000 241 21256.97 355.57 43019.84 47986.33 2019-08-29 05:05:11.000 241 21257.01 355.48 43019.87 47986.35 2019-08-29 05:05:12.000 241 21257.02 355.42 43019.89 47986.38 2019-08-29 05:05:13.000 241 21257.06 355.34 43019.91 47986.45 2019-08-29 05:05:14.000 241 21257.06 355.32 43019.92 47986.44 2019-08-29 05:05:15.000 241 21257.02 355.32 43019.94 47986.48 2019-08-29 05:05:16.000 241 21257.02 355.26 43019.93 47986.51 2019-08-29 05:05:17.000 241 21257.01 355.19 43019.95 47986.50 2019-08-29 05:05:18.000 241 21257.00 355.16 43019.96 47986.48 2019-08-29 05:05:19.000 241 21256.98 355.10 43019.99 47986.48 2019-08-29 05:05:20.000 241 21256.96 355.05 43020.00 47986.53 2019-08-29 05:05:21.000 241 21256.93 354.99 43020.03 47986.50 2019-08-29 05:05:22.000 241 21256.95 354.96 43020.05 47986.53 2019-08-29 05:05:23.000 241 21256.95 354.92 43020.07 47986.55 2019-08-29 05:05:24.000 241 21256.96 354.88 43020.11 47986.54 2019-08-29 05:05:25.000 241 21256.95 354.86 43020.08 47986.55 2019-08-29 05:05:26.000 241 21256.92 354.83 43020.07 47986.57 2019-08-29 05:05:27.000 241 21256.90 354.84 43020.11 47986.55 2019-08-29 05:05:28.000 241 21256.88 354.82 43020.11 47986.56 2019-08-29 05:05:29.000 241 21256.86 354.81 43020.08 47986.55 2019-08-29 05:05:30.000 241 21256.84 354.82 43020.10 47986.52 2019-08-29 05:05:31.000 241 21256.82 354.83 43020.07 47986.51 2019-08-29 05:05:32.000 241 21256.80 354.83 43020.05 47986.49 2019-08-29 05:05:33.000 241 21256.83 354.83 43020.05 47986.48 2019-08-29 05:05:34.000 241 21256.86 354.85 43020.00 47986.44 2019-08-29 05:05:35.000 241 21256.88 354.82 43019.97 47986.42 2019-08-29 05:05:36.000 241 21256.87 354.80 43019.97 47986.43 2019-08-29 05:05:37.000 241 21256.84 354.79 43019.95 47986.41 2019-08-29 05:05:38.000 241 21256.81 354.76 43019.97 47986.41 2019-08-29 05:05:39.000 241 21256.79 354.70 43019.97 47986.38 2019-08-29 05:05:40.000 241 21256.79 354.68 43020.00 47986.40 2019-08-29 05:05:41.000 241 21256.75 354.69 43020.00 47986.40 2019-08-29 05:05:42.000 241 21256.73 354.71 43020.00 47986.38 2019-08-29 05:05:43.000 241 21256.74 354.70 43019.98 47986.40 2019-08-29 05:05:44.000 241 21256.74 354.71 43019.99 47986.39 2019-08-29 05:05:45.000 241 21256.74 354.74 43019.97 47986.35 2019-08-29 05:05:46.000 241 21256.72 354.74 43019.95 47986.34 2019-08-29 05:05:47.000 241 21256.75 354.75 43019.94 47986.32 2019-08-29 05:05:48.000 241 21256.74 354.75 43019.94 47986.33 2019-08-29 05:05:49.000 241 21256.73 354.75 43019.93 47986.32 2019-08-29 05:05:50.000 241 21256.67 354.76 43019.91 47986.31 2019-08-29 05:05:51.000 241 21256.68 354.76 43019.90 47986.25 2019-08-29 05:05:52.000 241 21256.67 354.73 43019.86 47986.25 2019-08-29 05:05:53.000 241 21256.66 354.72 43019.84 47986.21 2019-08-29 05:05:54.000 241 21256.66 354.70 43019.83 47986.21 2019-08-29 05:05:55.000 241 21256.64 354.68 43019.83 47986.23 2019-08-29 05:05:56.000 241 21256.63 354.69 43019.83 47986.22 2019-08-29 05:05:57.000 241 21256.66 354.70 43019.83 47986.16 2019-08-29 05:05:58.000 241 21256.65 354.72 43019.80 47986.21 2019-08-29 05:05:59.000 241 21256.65 354.74 43019.80 47986.18 2019-08-29 05:06:00.000 241 21256.62 354.77 43019.78 47986.15 2019-08-29 05:06:01.000 241 21256.63 354.75 43019.80 47986.14 2019-08-29 05:06:02.000 241 21256.58 354.76 43019.80 47986.13 2019-08-29 05:06:03.000 241 21256.54 354.77 43019.79 47986.10 2019-08-29 05:06:04.000 241 21256.48 354.85 43019.75 47986.06 2019-08-29 05:06:05.000 241 21256.47 354.93 43019.72 47986.07 2019-08-29 05:06:06.000 241 21256.42 354.94 43019.69 47985.98 2019-08-29 05:06:07.000 241 21256.41 354.97 43019.65 47985.99 2019-08-29 05:06:08.000 241 21256.40 354.95 43019.63 47985.94 2019-08-29 05:06:09.000 241 21256.40 354.97 43019.64 47985.95 2019-08-29 05:06:10.000 241 21256.38 354.96 43019.66 47985.91 2019-08-29 05:06:11.000 241 21256.40 354.96 43019.67 47985.92 2019-08-29 05:06:12.000 241 21256.45 354.99 43019.68 47985.92 2019-08-29 05:06:13.000 241 21256.47 354.99 43019.69 47985.97 2019-08-29 05:06:14.000 241 21256.50 355.02 43019.63 47985.95 2019-08-29 05:06:15.000 241 21256.48 355.05 43019.64 47985.95 2019-08-29 05:06:16.000 241 21256.50 355.06 43019.65 47985.95 2019-08-29 05:06:17.000 241 21256.48 355.08 43019.67 47985.97 2019-08-29 05:06:18.000 241 21256.50 355.12 43019.68 47985.97 2019-08-29 05:06:19.000 241 21256.51 355.13 43019.65 47985.94 2019-08-29 05:06:20.000 241 21256.51 355.15 43019.63 47985.99 2019-08-29 05:06:21.000 241 21256.55 355.15 43019.60 47985.94 2019-08-29 05:06:22.000 241 21256.55 355.16 43019.60 47985.96 2019-08-29 05:06:23.000 241 21256.51 355.21 43019.62 47985.94 2019-08-29 05:06:24.000 241 21256.51 355.24 43019.58 47985.95 2019-08-29 05:06:25.000 241 21256.52 355.23 43019.55 47985.90 2019-08-29 05:06:26.000 241 21256.54 355.22 43019.53 47985.89 2019-08-29 05:06:27.000 241 21256.53 355.20 43019.53 47985.90 2019-08-29 05:06:28.000 241 21256.57 355.17 43019.54 47985.88 2019-08-29 05:06:29.000 241 21256.62 355.13 43019.58 47985.92 2019-08-29 05:06:30.000 241 21256.67 355.10 43019.59 47985.95 2019-08-29 05:06:31.000 241 21256.74 355.08 43019.59 47986.01 2019-08-29 05:06:32.000 241 21256.74 355.09 43019.61 47986.02 2019-08-29 05:06:33.000 241 21256.74 355.08 43019.61 47986.05 2019-08-29 05:06:34.000 241 21256.72 355.08 43019.64 47986.06 2019-08-29 05:06:35.000 241 21256.72 355.11 43019.62 47986.10 2019-08-29 05:06:36.000 241 21256.73 355.15 43019.64 47986.09 2019-08-29 05:06:37.000 241 21256.74 355.16 43019.66 47986.08 2019-08-29 05:06:38.000 241 21256.72 355.22 43019.67 47986.10 2019-08-29 05:06:39.000 241 21256.75 355.24 43019.64 47986.10 2019-08-29 05:06:40.000 241 21256.74 355.27 43019.63 47986.06 2019-08-29 05:06:41.000 241 21256.75 355.33 43019.59 47986.07 2019-08-29 05:06:42.000 241 21256.76 355.38 43019.60 47986.05 2019-08-29 05:06:43.000 241 21256.72 355.41 43019.55 47986.02 2019-08-29 05:06:44.000 241 21256.74 355.46 43019.49 47985.97 2019-08-29 05:06:45.000 241 21256.76 355.46 43019.47 47985.97 2019-08-29 05:06:46.000 241 21256.76 355.46 43019.48 47985.96 2019-08-29 05:06:47.000 241 21256.74 355.46 43019.50 47985.92 2019-08-29 05:06:48.000 241 21256.71 355.45 43019.53 47985.95 2019-08-29 05:06:49.000 241 21256.69 355.47 43019.51 47985.95 2019-08-29 05:06:50.000 241 21256.64 355.45 43019.51 47985.96 2019-08-29 05:06:51.000 241 21256.63 355.46 43019.55 47985.95 2019-08-29 05:06:52.000 241 21256.65 355.46 43019.56 47985.96 2019-08-29 05:06:53.000 241 21256.69 355.44 43019.55 47985.97 2019-08-29 05:06:54.000 241 21256.74 355.45 43019.58 47985.98 2019-08-29 05:06:55.000 241 21256.76 355.45 43019.61 47986.00 2019-08-29 05:06:56.000 241 21256.75 355.46 43019.59 47986.05 2019-08-29 05:06:57.000 241 21256.81 355.43 43019.59 47986.06 2019-08-29 05:06:58.000 241 21256.87 355.44 43019.61 47986.09 2019-08-29 05:06:59.000 241 21256.85 355.46 43019.64 47986.10 2019-08-29 05:07:00.000 241 21256.87 355.49 43019.62 47986.12 2019-08-29 05:07:01.000 241 21256.90 355.48 43019.63 47986.12 2019-08-29 05:07:02.000 241 21256.91 355.47 43019.60 47986.13 2019-08-29 05:07:03.000 241 21256.95 355.46 43019.63 47986.16 2019-08-29 05:07:04.000 241 21256.95 355.47 43019.63 47986.15 2019-08-29 05:07:05.000 241 21256.95 355.44 43019.66 47986.18 2019-08-29 05:07:06.000 241 21257.01 355.43 43019.67 47986.20 2019-08-29 05:07:07.000 241 21256.97 355.45 43019.68 47986.20 2019-08-29 05:07:08.000 241 21256.95 355.44 43019.71 47986.24 2019-08-29 05:07:09.000 241 21256.97 355.41 43019.70 47986.21 2019-08-29 05:07:10.000 241 21256.98 355.39 43019.69 47986.25 2019-08-29 05:07:11.000 241 21257.00 355.39 43019.72 47986.26 2019-08-29 05:07:12.000 241 21257.01 355.38 43019.72 47986.27 2019-08-29 05:07:13.000 241 21257.03 355.38 43019.70 47986.27 2019-08-29 05:07:14.000 241 21257.01 355.36 43019.70 47986.28 2019-08-29 05:07:15.000 241 21257.01 355.31 43019.72 47986.31 2019-08-29 05:07:16.000 241 21257.03 355.26 43019.73 47986.29 2019-08-29 05:07:17.000 241 21257.05 355.22 43019.77 47986.30 2019-08-29 05:07:18.000 241 21257.05 355.18 43019.77 47986.34 2019-08-29 05:07:19.000 241 21257.03 355.13 43019.83 47986.35 2019-08-29 05:07:20.000 241 21257.06 355.07 43019.84 47986.40 2019-08-29 05:07:21.000 241 21257.02 355.04 43019.88 47986.42 2019-08-29 05:07:22.000 241 21257.02 355.01 43019.91 47986.44 2019-08-29 05:07:23.000 241 21257.02 354.96 43019.94 47986.47 2019-08-29 05:07:24.000 241 21256.96 354.89 43020.01 47986.48 2019-08-29 05:07:25.000 241 21256.93 354.84 43020.03 47986.49 2019-08-29 05:07:26.000 241 21256.91 354.83 43020.07 47986.51 2019-08-29 05:07:27.000 241 21256.87 354.87 43020.05 47986.51 2019-08-29 05:07:28.000 241 21256.80 354.89 43020.02 47986.48 2019-08-29 05:07:29.000 241 21256.77 354.85 43020.05 47986.48 2019-08-29 05:07:30.000 241 21256.75 354.83 43020.07 47986.44 2019-08-29 05:07:31.000 241 21256.77 354.80 43020.07 47986.47 2019-08-29 05:07:32.000 241 21256.76 354.80 43020.06 47986.46 2019-08-29 05:07:33.000 241 21256.71 354.77 43020.08 47986.45 2019-08-29 05:07:34.000 241 21256.70 354.69 43020.12 47986.46 2019-08-29 05:07:35.000 241 21256.69 354.67 43020.13 47986.48 2019-08-29 05:07:36.000 241 21256.70 354.64 43020.21 47986.52 2019-08-29 05:07:37.000 241 21256.68 354.64 43020.24 47986.55 2019-08-29 05:07:38.000 241 21256.64 354.63 43020.26 47986.56 2019-08-29 05:07:39.000 241 21256.64 354.60 43020.28 47986.57 2019-08-29 05:07:40.000 241 21256.58 354.60 43020.29 47986.58 2019-08-29 05:07:41.000 241 21256.56 354.62 43020.30 47986.61 2019-08-29 05:07:42.000 241 21256.50 354.61 43020.35 47986.62 2019-08-29 05:07:43.000 241 21256.53 354.64 43020.38 47986.62 2019-08-29 05:07:44.000 241 21256.53 354.68 43020.40 47986.63 2019-08-29 05:07:45.000 241 21256.53 354.70 43020.38 47986.66 2019-08-29 05:07:46.000 241 21256.55 354.75 43020.40 47986.65 2019-08-29 05:07:47.000 241 21256.54 354.75 43020.42 47986.68 2019-08-29 05:07:48.000 241 21256.55 354.74 43020.44 47986.67 2019-08-29 05:07:49.000 241 21256.57 354.78 43020.42 47986.68 2019-08-29 05:07:50.000 241 21256.58 354.82 43020.43 47986.70 2019-08-29 05:07:51.000 241 21256.58 354.84 43020.43 47986.68 2019-08-29 05:07:52.000 241 21256.59 354.84 43020.42 47986.68 2019-08-29 05:07:53.000 241 21256.60 354.87 43020.41 47986.68 2019-08-29 05:07:54.000 241 21256.62 354.88 43020.39 47986.71 2019-08-29 05:07:55.000 241 21256.62 354.87 43020.40 47986.69 2019-08-29 05:07:56.000 241 21256.62 354.88 43020.42 47986.69 2019-08-29 05:07:57.000 241 21256.58 354.91 43020.41 47986.69 2019-08-29 05:07:58.000 241 21256.56 354.93 43020.38 47986.65 2019-08-29 05:07:59.000 241 21256.56 354.97 43020.35 47986.65 2019-08-29 05:08:00.000 241 21256.56 355.04 43020.30 47986.59 2019-08-29 05:08:01.000 241 21256.52 355.14 43020.23 47986.57 2019-08-29 05:08:02.000 241 21256.52 355.22 43020.13 47986.51 2019-08-29 05:08:03.000 241 21256.51 355.25 43020.10 47986.43 2019-08-29 05:08:04.000 241 21256.47 355.25 43020.05 47986.38 2019-08-29 05:08:05.000 241 21256.51 355.22 43020.01 47986.31 2019-08-29 05:08:06.000 241 21256.51 355.24 43020.01 47986.32 2019-08-29 05:08:07.000 241 21256.55 355.22 43019.99 47986.30 2019-08-29 05:08:08.000 241 21256.54 355.23 43020.00 47986.29 2019-08-29 05:08:09.000 241 21256.56 355.19 43020.02 47986.30 2019-08-29 05:08:10.000 241 21256.61 355.20 43020.00 47986.31 2019-08-29 05:08:11.000 241 21256.64 355.17 43020.05 47986.32 2019-08-29 05:08:12.000 241 21256.61 355.14 43020.06 47986.36 2019-08-29 05:08:13.000 241 21256.64 355.11 43020.06 47986.35 2019-08-29 05:08:14.000 241 21256.64 355.11 43020.08 47986.43 2019-08-29 05:08:15.000 241 21256.65 355.10 43020.11 47986.41 2019-08-29 05:08:16.000 241 21256.65 355.05 43020.14 47986.45 2019-08-29 05:08:17.000 241 21256.66 355.05 43020.13 47986.47 2019-08-29 05:08:18.000 241 21256.68 355.06 43020.16 47986.45 2019-08-29 05:08:19.000 241 21256.72 355.08 43020.14 47986.51 2019-08-29 05:08:20.000 241 21256.75 355.08 43020.19 47986.52 2019-08-29 05:08:21.000 241 21256.75 355.07 43020.18 47986.53 2019-08-29 05:08:22.000 241 21256.76 355.06 43020.19 47986.56 2019-08-29 05:08:23.000 241 21256.82 355.01 43020.24 47986.61 2019-08-29 05:08:24.000 241 21256.86 354.94 43020.27 47986.64 2019-08-29 05:08:25.000 241 21256.93 354.87 43020.31 47986.69 2019-08-29 05:08:26.000 241 21256.93 354.83 43020.36 47986.76 2019-08-29 05:08:27.000 241 21256.94 354.82 43020.41 47986.81 2019-08-29 05:08:28.000 241 21256.97 354.78 43020.45 47986.84 2019-08-29 05:08:29.000 241 21256.98 354.74 43020.47 47986.89 2019-08-29 05:08:30.000 241 21257.06 354.68 43020.48 47986.92 2019-08-29 05:08:31.000 241 21257.11 354.65 43020.52 47986.92 2019-08-29 05:08:32.000 241 21257.16 354.62 43020.53 47986.99 2019-08-29 05:08:33.000 241 21257.23 354.60 43020.52 47987.02 2019-08-29 05:08:34.000 241 21257.26 354.55 43020.51 47987.04 2019-08-29 05:08:35.000 241 21257.28 354.51 43020.52 47987.08 2019-08-29 05:08:36.000 241 21257.29 354.45 43020.55 47987.05 2019-08-29 05:08:37.000 241 21257.30 354.44 43020.54 47987.09 2019-08-29 05:08:38.000 241 21257.31 354.39 43020.53 47987.10 2019-08-29 05:08:39.000 241 21257.30 354.36 43020.54 47987.11 2019-08-29 05:08:40.000 241 21257.30 354.34 43020.52 47987.07 2019-08-29 05:08:41.000 241 21257.26 354.36 43020.51 47987.06 2019-08-29 05:08:42.000 241 21257.25 354.38 43020.48 47987.07 2019-08-29 05:08:43.000 241 21257.26 354.41 43020.43 47987.02 2019-08-29 05:08:44.000 241 21257.22 354.41 43020.38 47987.01 2019-08-29 05:08:45.000 241 21257.18 354.40 43020.35 47986.94 2019-08-29 05:08:46.000 241 21257.19 354.40 43020.35 47986.92 2019-08-29 05:08:47.000 241 21257.17 354.36 43020.36 47986.87 2019-08-29 05:08:48.000 241 21257.09 354.34 43020.34 47986.86 2019-08-29 05:08:49.000 241 21257.06 354.30 43020.35 47986.85 2019-08-29 05:08:50.000 241 21257.02 354.29 43020.35 47986.81 2019-08-29 05:08:51.000 241 21256.96 354.33 43020.35 47986.80 2019-08-29 05:08:52.000 241 21256.95 354.36 43020.32 47986.81 2019-08-29 05:08:53.000 241 21256.94 354.40 43020.32 47986.76 2019-08-29 05:08:54.000 241 21256.92 354.41 43020.29 47986.74 2019-08-29 05:08:55.000 241 21256.90 354.41 43020.26 47986.72 2019-08-29 05:08:56.000 241 21256.85 354.42 43020.24 47986.68 2019-08-29 05:08:57.000 241 21256.79 354.42 43020.24 47986.66 2019-08-29 05:08:58.000 241 21256.73 354.41 43020.25 47986.65 2019-08-29 05:08:59.000 241 21256.68 354.41 43020.28 47986.61 2019-08-29 05:09:00.000 241 21256.65 354.44 43020.28 47986.60 2019-08-29 05:09:01.000 241 21256.60 354.48 43020.27 47986.58 2019-08-29 05:09:02.000 241 21256.53 354.49 43020.23 47986.54 2019-08-29 05:09:03.000 241 21256.47 354.47 43020.24 47986.52 2019-08-29 05:09:04.000 241 21256.40 354.46 43020.23 47986.49 2019-08-29 05:09:05.000 241 21256.36 354.48 43020.23 47986.46 2019-08-29 05:09:06.000 241 21256.33 354.53 43020.26 47986.48 2019-08-29 05:09:07.000 241 21256.28 354.58 43020.24 47986.41 2019-08-29 05:09:08.000 241 21256.24 354.63 43020.23 47986.39 2019-08-29 05:09:09.000 241 21256.21 354.70 43020.21 47986.36 2019-08-29 05:09:10.000 241 21256.17 354.73 43020.16 47986.33 2019-08-29 05:09:11.000 241 21256.15 354.75 43020.12 47986.30 2019-08-29 05:09:12.000 241 21256.09 354.86 43020.09 47986.26 2019-08-29 05:09:13.000 241 21256.03 354.93 43020.05 47986.21 2019-08-29 05:09:14.000 241 21255.99 355.00 43020.01 47986.13 2019-08-29 05:09:15.000 241 21255.98 355.03 43020.02 47986.09 2019-08-29 05:09:16.000 241 21256.00 355.06 43020.01 47986.02 2019-08-29 05:09:17.000 241 21255.96 355.08 43019.98 47986.03 2019-08-29 05:09:18.000 241 21255.97 355.10 43019.96 47986.02 2019-08-29 05:09:19.000 241 21255.97 355.12 43019.95 47986.03 2019-08-29 05:09:20.000 241 21255.98 355.14 43019.96 47986.01 2019-08-29 05:09:21.000 241 21255.97 355.15 43019.94 47986.03 2019-08-29 05:09:22.000 241 21255.95 355.16 43019.96 47986.06 2019-08-29 05:09:23.000 241 21255.97 355.22 43019.98 47986.05 2019-08-29 05:09:24.000 241 21256.01 355.23 43019.98 47986.03 2019-08-29 05:09:25.000 241 21255.98 355.27 43019.94 47986.05 2019-08-29 05:09:26.000 241 21255.98 355.27 43019.94 47986.04 2019-08-29 05:09:27.000 241 21255.98 355.26 43019.95 47986.02 2019-08-29 05:09:28.000 241 21256.00 355.28 43019.94 47986.02 2019-08-29 05:09:29.000 241 21256.05 355.32 43019.93 47986.05 2019-08-29 05:09:30.000 241 21256.07 355.39 43019.95 47986.04 2019-08-29 05:09:31.000 241 21256.10 355.41 43019.90 47986.02 2019-08-29 05:09:32.000 241 21256.16 355.42 43019.86 47986.01 2019-08-29 05:09:33.000 241 21256.18 355.43 43019.82 47986.00 2019-08-29 05:09:34.000 241 21256.22 355.43 43019.79 47985.99 2019-08-29 05:09:35.000 241 21256.21 355.40 43019.76 47985.99 2019-08-29 05:09:36.000 241 21256.24 355.36 43019.76 47985.98 2019-08-29 05:09:37.000 241 21256.27 355.31 43019.78 47985.97 2019-08-29 05:09:38.000 241 21256.29 355.26 43019.77 47985.97 2019-08-29 05:09:39.000 241 21256.28 355.25 43019.73 47985.98 2019-08-29 05:09:40.000 241 21256.31 355.20 43019.77 47985.99 2019-08-29 05:09:41.000 241 21256.32 355.17 43019.77 47985.97 2019-08-29 05:09:42.000 241 21256.32 355.13 43019.76 47985.97 2019-08-29 05:09:43.000 241 21256.33 355.12 43019.75 47985.98 2019-08-29 05:09:44.000 241 21256.36 355.08 43019.77 47985.97 2019-08-29 05:09:45.000 241 21256.36 355.06 43019.75 47986.01 2019-08-29 05:09:46.000 241 21256.38 354.99 43019.75 47985.99 2019-08-29 05:09:47.000 241 21256.39 354.95 43019.79 47986.03 2019-08-29 05:09:48.000 241 21256.40 354.93 43019.78 47986.02 2019-08-29 05:09:49.000 241 21256.43 354.89 43019.78 47986.03 2019-08-29 05:09:50.000 241 21256.45 354.86 43019.77 47986.05 2019-08-29 05:09:51.000 241 21256.48 354.83 43019.77 47986.07 2019-08-29 05:09:52.000 241 21256.51 354.82 43019.79 47986.05 2019-08-29 05:09:53.000 241 21256.52 354.78 43019.76 47986.08 2019-08-29 05:09:54.000 241 21256.54 354.76 43019.74 47986.07 2019-08-29 05:09:55.000 241 21256.54 354.70 43019.74 47986.07 2019-08-29 05:09:56.000 241 21256.54 354.70 43019.74 47986.09 2019-08-29 05:09:57.000 241 21256.55 354.64 43019.77 47986.09 2019-08-29 05:09:58.000 241 21256.61 354.55 43019.79 47986.09 2019-08-29 05:09:59.000 241 21256.62 354.50 43019.85 47986.17 2019-08-29 05:10:00.000 241 21256.66 354.46 43019.89 47986.19 2019-08-29 05:10:01.000 241 21256.66 354.44 43019.92 47986.23 2019-08-29 05:10:02.000 241 21256.63 354.41 43019.95 47986.28 2019-08-29 05:10:03.000 241 21256.61 354.36 43019.98 47986.30 2019-08-29 05:10:04.000 241 21256.60 354.35 43019.99 47986.30 2019-08-29 05:10:05.000 241 21256.61 354.37 43020.02 47986.34 2019-08-29 05:10:06.000 241 21256.64 354.37 43020.05 47986.37 2019-08-29 05:10:07.000 241 21256.64 354.38 43020.07 47986.38 2019-08-29 05:10:08.000 241 21256.64 354.41 43020.05 47986.40 2019-08-29 05:10:09.000 241 21256.62 354.47 43020.04 47986.40 2019-08-29 05:10:10.000 241 21256.61 354.52 43020.02 47986.40 2019-08-29 05:10:11.000 241 21256.59 354.61 43019.98 47986.35 2019-08-29 05:10:12.000 241 21256.56 354.70 43019.95 47986.34 2019-08-29 05:10:13.000 241 21256.57 354.80 43019.92 47986.27 2019-08-29 05:10:14.000 241 21256.58 354.81 43019.89 47986.22 2019-08-29 05:10:15.000 241 21256.55 354.84 43019.83 47986.16 2019-08-29 05:10:16.000 241 21256.54 354.83 43019.80 47986.14 2019-08-29 05:10:17.000 241 21256.54 354.84 43019.80 47986.16 2019-08-29 05:10:18.000 241 21256.52 354.84 43019.81 47986.14 2019-08-29 05:10:19.000 241 21256.55 354.83 43019.80 47986.13 2019-08-29 05:10:20.000 241 21256.54 354.81 43019.81 47986.12 2019-08-29 05:10:21.000 241 21256.58 354.83 43019.82 47986.16 2019-08-29 05:10:22.000 241 21256.58 354.81 43019.83 47986.15 2019-08-29 05:10:23.000 241 21256.60 354.82 43019.84 47986.19 2019-08-29 05:10:24.000 241 21256.61 354.81 43019.82 47986.18 2019-08-29 05:10:25.000 241 21256.59 354.79 43019.83 47986.19 2019-08-29 05:10:26.000 241 21256.59 354.75 43019.87 47986.18 2019-08-29 05:10:27.000 241 21256.58 354.75 43019.88 47986.18 2019-08-29 05:10:28.000 241 21256.56 354.70 43019.87 47986.18 2019-08-29 05:10:29.000 241 21256.56 354.63 43019.91 47986.22 2019-08-29 05:10:30.000 241 21256.56 354.62 43019.95 47986.24 2019-08-29 05:10:31.000 241 21256.56 354.59 43020.00 47986.27 2019-08-29 05:10:32.000 241 21256.54 354.59 43020.02 47986.30 2019-08-29 05:10:33.000 241 21256.49 354.58 43020.04 47986.28 2019-08-29 05:10:34.000 241 21256.46 354.56 43020.05 47986.30 2019-08-29 05:10:35.000 241 21256.44 354.57 43020.08 47986.31 2019-08-29 05:10:36.000 241 21256.41 354.58 43020.07 47986.31 2019-08-29 05:10:37.000 241 21256.40 354.59 43020.06 47986.36 2019-08-29 05:10:38.000 241 21256.40 354.60 43020.07 47986.33 2019-08-29 05:10:39.000 241 21256.38 354.64 43020.09 47986.31 2019-08-29 05:10:40.000 241 21256.35 354.65 43020.07 47986.31 2019-08-29 05:10:41.000 241 21256.37 354.65 43020.04 47986.31 2019-08-29 05:10:42.000 241 21256.40 354.62 43020.05 47986.28 2019-08-29 05:10:43.000 241 21256.36 354.59 43020.10 47986.31 2019-08-29 05:10:44.000 241 21256.37 354.61 43020.13 47986.33 2019-08-29 05:10:45.000 241 21256.40 354.64 43020.13 47986.32 2019-08-29 05:10:46.000 241 21256.42 354.62 43020.12 47986.34 2019-08-29 05:10:47.000 241 21256.38 354.65 43020.12 47986.37 2019-08-29 05:10:48.000 241 21256.36 354.67 43020.13 47986.35 2019-08-29 05:10:49.000 241 21256.40 354.68 43020.13 47986.38 2019-08-29 05:10:50.000 241 21256.42 354.66 43020.13 47986.36 2019-08-29 05:10:51.000 241 21256.47 354.62 43020.14 47986.40 2019-08-29 05:10:52.000 241 21256.52 354.61 43020.15 47986.43 2019-08-29 05:10:53.000 241 21256.53 354.62 43020.12 47986.43 2019-08-29 05:10:54.000 241 21256.55 354.63 43020.12 47986.45 2019-08-29 05:10:55.000 241 21256.61 354.61 43020.11 47986.43 2019-08-29 05:10:56.000 241 21256.67 354.56 43020.11 47986.44 2019-08-29 05:10:57.000 241 21256.71 354.51 43020.05 47986.44 2019-08-29 05:10:58.000 241 21256.71 354.45 43020.05 47986.44 2019-08-29 05:10:59.000 241 21256.70 354.41 43020.08 47986.47 2019-08-29 05:11:00.000 241 21256.70 354.34 43020.05 47986.47 2019-08-29 05:11:01.000 241 21256.77 354.27 43020.05 47986.45 2019-08-29 05:11:02.000 241 21256.80 354.23 43020.06 47986.48 2019-08-29 05:11:03.000 241 21256.84 354.16 43020.12 47986.52 2019-08-29 05:11:04.000 241 21256.90 354.07 43020.19 47986.55 2019-08-29 05:11:05.000 241 21256.97 353.99 43020.24 47986.63 2019-08-29 05:11:06.000 241 21257.01 353.94 43020.26 47986.67 2019-08-29 05:11:07.000 241 21257.03 353.92 43020.31 47986.74 2019-08-29 05:11:08.000 241 21257.05 353.91 43020.29 47986.75 2019-08-29 05:11:09.000 241 21257.05 353.90 43020.31 47986.80 2019-08-29 05:11:10.000 241 21257.06 353.87 43020.33 47986.80 2019-08-29 05:11:11.000 241 21257.08 353.86 43020.35 47986.84 2019-08-29 05:11:12.000 241 21257.09 353.83 43020.36 47986.86 2019-08-29 05:11:13.000 241 21257.06 353.81 43020.34 47986.86 2019-08-29 05:11:14.000 241 21257.04 353.83 43020.37 47986.84 2019-08-29 05:11:15.000 241 21257.01 353.84 43020.40 47986.85 2019-08-29 05:11:16.000 241 21256.97 353.85 43020.42 47986.86 2019-08-29 05:11:17.000 241 21256.94 353.89 43020.41 47986.85 2019-08-29 05:11:18.000 241 21256.94 353.91 43020.42 47986.85 2019-08-29 05:11:19.000 241 21256.91 353.91 43020.42 47986.86 2019-08-29 05:11:20.000 241 21256.89 353.91 43020.40 47986.85 2019-08-29 05:11:21.000 241 21256.85 353.90 43020.42 47986.86 2019-08-29 05:11:22.000 241 21256.84 353.94 43020.46 47986.83 2019-08-29 05:11:23.000 241 21256.85 353.98 43020.44 47986.85 2019-08-29 05:11:24.000 241 21256.86 354.08 43020.42 47986.83 2019-08-29 05:11:25.000 241 21256.86 354.12 43020.43 47986.84 2019-08-29 05:11:26.000 241 21256.82 354.19 43020.37 47986.82 2019-08-29 05:11:27.000 241 21256.82 354.26 43020.38 47986.81 2019-08-29 05:11:28.000 241 21256.80 354.29 43020.39 47986.78 2019-08-29 05:11:29.000 241 21256.78 354.35 43020.33 47986.74 2019-08-29 05:11:30.000 241 21256.79 354.36 43020.32 47986.74 2019-08-29 05:11:31.000 241 21256.79 354.37 43020.30 47986.72 2019-08-29 05:11:32.000 241 21256.78 354.37 43020.32 47986.76 2019-08-29 05:11:33.000 241 21256.74 354.39 43020.33 47986.67 2019-08-29 05:11:34.000 241 21256.74 354.40 43020.32 47986.69 2019-08-29 05:11:35.000 241 21256.76 354.41 43020.35 47986.70 2019-08-29 05:11:36.000 241 21256.75 354.43 43020.35 47986.69 2019-08-29 05:11:37.000 241 21256.74 354.47 43020.33 47986.66 2019-08-29 05:11:38.000 241 21256.74 354.48 43020.31 47986.69 2019-08-29 05:11:39.000 241 21256.72 354.49 43020.30 47986.68 2019-08-29 05:11:40.000 241 21256.71 354.49 43020.31 47986.67 2019-08-29 05:11:41.000 241 21256.69 354.46 43020.31 47986.65 2019-08-29 05:11:42.000 241 21256.66 354.46 43020.31 47986.68 2019-08-29 05:11:43.000 241 21256.60 354.45 43020.33 47986.66 2019-08-29 05:11:44.000 241 21256.50 354.43 43020.32 47986.62 2019-08-29 05:11:45.000 241 21256.48 354.43 43020.32 47986.58 2019-08-29 05:11:46.000 241 21256.45 354.40 43020.30 47986.57 2019-08-29 05:11:47.000 241 21256.40 354.39 43020.30 47986.55 2019-08-29 05:11:48.000 241 21256.39 354.40 43020.32 47986.57 2019-08-29 05:11:49.000 241 21256.37 354.39 43020.30 47986.56 2019-08-29 05:11:50.000 241 21256.37 354.41 43020.29 47986.53 2019-08-29 05:11:51.000 241 21256.37 354.43 43020.33 47986.54 2019-08-29 05:11:52.000 241 21256.34 354.41 43020.36 47986.50 2019-08-29 05:11:53.000 241 21256.33 354.40 43020.34 47986.52 2019-08-29 05:11:54.000 241 21256.32 354.41 43020.35 47986.53 2019-08-29 05:11:55.000 241 21256.29 354.41 43020.37 47986.55 2019-08-29 05:11:56.000 241 21256.28 354.39 43020.40 47986.55 2019-08-29 05:11:57.000 241 21256.26 354.38 43020.41 47986.53 2019-08-29 05:11:58.000 241 21256.24 354.37 43020.41 47986.56 2019-08-29 05:11:59.000 241 21256.25 354.37 43020.39 47986.55 2019-08-29 05:12:00.000 241 21256.26 354.37 43020.42 47986.56 2019-08-29 05:12:01.000 241 21256.28 354.41 43020.46 47986.58 2019-08-29 05:12:02.000 241 21256.30 354.37 43020.44 47986.57 2019-08-29 05:12:03.000 241 21256.33 354.35 43020.48 47986.58 2019-08-29 05:12:04.000 241 21256.37 354.32 43020.49 47986.64 2019-08-29 05:12:05.000 241 21256.43 354.27 43020.51 47986.65 2019-08-29 05:12:06.000 241 21256.47 354.22 43020.58 47986.73 2019-08-29 05:12:07.000 241 21256.51 354.15 43020.57 47986.73 2019-08-29 05:12:08.000 241 21256.57 354.06 43020.63 47986.81 2019-08-29 05:12:09.000 241 21256.57 354.05 43020.67 47986.83 2019-08-29 05:12:10.000 241 21256.63 354.03 43020.65 47986.86 2019-08-29 05:12:11.000 241 21256.71 354.03 43020.65 47986.92 2019-08-29 05:12:12.000 241 21256.73 354.02 43020.68 47986.94 2019-08-29 05:12:13.000 241 21256.77 354.01 43020.66 47986.96 2019-08-29 05:12:14.000 241 21256.77 354.02 43020.60 47986.96 2019-08-29 05:12:15.000 241 21256.80 353.98 43020.61 47986.95 2019-08-29 05:12:16.000 241 21256.80 353.96 43020.59 47986.99 2019-08-29 05:12:17.000 241 21256.78 353.95 43020.57 47986.93 2019-08-29 05:12:18.000 241 21256.79 353.93 43020.55 47986.92 2019-08-29 05:12:19.000 241 21256.77 353.92 43020.54 47986.91 2019-08-29 05:12:20.000 241 21256.76 353.93 43020.57 47986.89 2019-08-29 05:12:21.000 241 21256.72 353.93 43020.57 47986.88 2019-08-29 05:12:22.000 241 21256.67 353.90 43020.53 47986.87 2019-08-29 05:12:23.000 241 21256.62 353.90 43020.51 47986.83 2019-08-29 05:12:24.000 241 21256.55 353.87 43020.49 47986.81 2019-08-29 05:12:25.000 241 21256.52 353.83 43020.52 47986.76 2019-08-29 05:12:26.000 241 21256.48 353.81 43020.54 47986.74 2019-08-29 05:12:27.000 241 21256.43 353.80 43020.52 47986.73 2019-08-29 05:12:28.000 241 21256.39 353.83 43020.52 47986.71 2019-08-29 05:12:29.000 241 21256.36 353.84 43020.48 47986.66 2019-08-29 05:12:30.000 241 21256.32 353.87 43020.47 47986.68 2019-08-29 05:12:31.000 241 21256.28 353.89 43020.48 47986.64 2019-08-29 05:12:32.000 241 21256.29 353.91 43020.46 47986.63 2019-08-29 05:12:33.000 241 21256.29 353.97 43020.46 47986.65 2019-08-29 05:12:34.000 241 21256.25 354.01 43020.44 47986.61 2019-08-29 05:12:35.000 241 21256.25 354.02 43020.45 47986.62 2019-08-29 05:12:36.000 241 21256.23 354.06 43020.41 47986.59 2019-08-29 05:12:37.000 241 21256.21 354.03 43020.43 47986.59 2019-08-29 05:12:38.000 241 21256.20 354.04 43020.44 47986.56 2019-08-29 05:12:39.000 241 21256.16 354.10 43020.37 47986.54 2019-08-29 05:12:40.000 241 21256.14 354.12 43020.37 47986.50 2019-08-29 05:12:41.000 241 21256.12 354.14 43020.38 47986.48 2019-08-29 05:12:42.000 241 21256.08 354.18 43020.33 47986.42 2019-08-29 05:12:43.000 241 21256.03 354.22 43020.31 47986.38 2019-08-29 05:12:44.000 241 21256.03 354.25 43020.26 47986.36 2019-08-29 05:12:45.000 241 21255.98 354.28 43020.25 47986.30 2019-08-29 05:12:46.000 241 21255.95 354.34 43020.19 47986.25 2019-08-29 05:12:47.000 241 21255.92 354.37 43020.16 47986.25 2019-08-29 05:12:48.000 241 21255.89 354.40 43020.16 47986.16 2019-08-29 05:12:49.000 241 21255.86 354.47 43020.10 47986.13 2019-08-29 05:12:50.000 241 21255.81 354.47 43020.07 47986.09 2019-08-29 05:12:51.000 241 21255.75 354.50 43020.05 47986.08 2019-08-29 05:12:52.000 241 21255.76 354.51 43020.02 47986.03 2019-08-29 05:12:53.000 241 21255.77 354.58 43020.02 47986.02 2019-08-29 05:12:54.000 241 21255.75 354.62 43020.01 47986.01 2019-08-29 05:12:55.000 241 21255.70 354.62 43019.97 47985.95 2019-08-29 05:12:56.000 241 21255.74 354.57 43019.98 47985.94 2019-08-29 05:12:57.000 241 21255.73 354.54 43020.00 47985.94 2019-08-29 05:12:58.000 241 21255.73 354.52 43019.99 47985.94 2019-08-29 05:12:59.000 241 21255.74 354.51 43020.00 47985.95 2019-08-29 05:13:00.000 241 21255.75 354.49 43020.04 47985.99 2019-08-29 05:13:01.000 241 21255.76 354.48 43020.07 47986.04 2019-08-29 05:13:02.000 241 21255.73 354.46 43020.08 47986.02 2019-08-29 05:13:03.000 241 21255.75 354.47 43020.12 47986.04 2019-08-29 05:13:04.000 241 21255.75 354.51 43020.10 47986.02 2019-08-29 05:13:05.000 241 21255.71 354.56 43020.08 47986.03 2019-08-29 05:13:06.000 241 21255.69 354.53 43020.09 47986.03 2019-08-29 05:13:07.000 241 21255.66 354.52 43020.12 47986.03 2019-08-29 05:13:08.000 241 21255.66 354.51 43020.17 47986.03 2019-08-29 05:13:09.000 241 21255.64 354.47 43020.17 47986.04 2019-08-29 05:13:10.000 241 21255.62 354.45 43020.18 47986.04 2019-08-29 05:13:11.000 241 21255.60 354.43 43020.21 47986.06 2019-08-29 05:13:12.000 241 21255.63 354.45 43020.23 47986.09 2019-08-29 05:13:13.000 241 21255.66 354.52 43020.25 47986.09 2019-08-29 05:13:14.000 241 21255.67 354.55 43020.20 47986.11 2019-08-29 05:13:15.000 241 21255.72 354.58 43020.19 47986.09 2019-08-29 05:13:16.000 241 21255.76 354.63 43020.20 47986.09 2019-08-29 05:13:17.000 241 21255.80 354.66 43020.14 47986.12 2019-08-29 05:13:18.000 241 21255.83 354.67 43020.10 47986.08 2019-08-29 05:13:19.000 241 21255.83 354.66 43020.08 47986.10 2019-08-29 05:13:20.000 241 21255.90 354.65 43020.09 47986.10 2019-08-29 05:13:21.000 241 21255.95 354.64 43020.07 47986.09 2019-08-29 05:13:22.000 241 21255.92 354.67 43020.06 47986.08 2019-08-29 05:13:23.000 241 21255.88 354.67 43020.00 47986.07 2019-08-29 05:13:24.000 241 21255.94 354.67 43020.02 47986.08 2019-08-29 05:13:25.000 241 21255.96 354.72 43019.99 47986.05 2019-08-29 05:13:26.000 241 21255.96 354.70 43019.95 47986.06 2019-08-29 05:13:27.000 241 21255.93 354.74 43019.95 47986.03 2019-08-29 05:13:28.000 241 21255.93 354.78 43019.93 47986.02 2019-08-29 05:13:29.000 241 21255.89 354.82 43019.88 47985.95 2019-08-29 05:13:30.000 241 21255.89 354.86 43019.84 47985.92 2019-08-29 05:13:31.000 241 21255.91 354.89 43019.80 47985.92 2019-08-29 05:13:32.000 241 21255.94 354.86 43019.80 47985.88 2019-08-29 05:13:33.000 241 21255.95 354.83 43019.82 47985.92 2019-08-29 05:13:34.000 241 21255.94 354.83 43019.80 47985.90 2019-08-29 05:13:35.000 241 21255.96 354.79 43019.81 47985.90 2019-08-29 05:13:36.000 241 21255.98 354.73 43019.85 47985.91 2019-08-29 05:13:37.000 241 21255.99 354.69 43019.88 47985.93 2019-08-29 05:13:38.000 241 21256.04 354.64 43019.92 47985.95 2019-08-29 05:13:39.000 241 21256.06 354.60 43019.91 47985.97 2019-08-29 05:13:40.000 241 21256.08 354.57 43019.92 47986.00 2019-08-29 05:13:41.000 241 21256.06 354.55 43019.95 47986.00 2019-08-29 05:13:42.000 241 21256.06 354.53 43019.93 47986.00 2019-08-29 05:13:43.000 241 21256.04 354.52 43019.93 47986.01 2019-08-29 05:13:44.000 241 21256.05 354.46 43019.92 47986.02 2019-08-29 05:13:45.000 241 21256.02 354.40 43019.93 47986.02 2019-08-29 05:13:46.000 241 21256.02 354.29 43019.92 47986.02 2019-08-29 05:13:47.000 241 21256.03 354.23 43019.96 47986.04 2019-08-29 05:13:48.000 241 21256.05 354.17 43019.98 47986.07 2019-08-29 05:13:49.000 241 21256.05 354.13 43020.00 47986.08 2019-08-29 05:13:50.000 241 21256.00 354.12 43020.02 47986.08 2019-08-29 05:13:51.000 241 21255.95 354.09 43020.02 47986.08 2019-08-29 05:13:52.000 241 21255.90 354.06 43020.02 47986.08 2019-08-29 05:13:53.000 241 21255.88 354.01 43020.04 47986.06 2019-08-29 05:13:54.000 241 21255.84 353.99 43020.05 47986.07 2019-08-29 05:13:55.000 241 21255.81 353.98 43020.05 47986.04 2019-08-29 05:13:56.000 241 21255.77 354.00 43020.02 47986.03 2019-08-29 05:13:57.000 241 21255.69 354.04 43020.01 47985.97 2019-08-29 05:13:58.000 241 21255.59 354.08 43019.99 47985.94 2019-08-29 05:13:59.000 241 21255.53 354.13 43019.97 47985.91 2019-08-29 05:14:00.000 241 21255.45 354.19 43019.94 47985.84 2019-08-29 05:14:01.000 241 21255.39 354.24 43019.89 47985.77 2019-08-29 05:14:02.000 241 21255.37 354.27 43019.90 47985.72 2019-08-29 05:14:03.000 241 21255.37 354.33 43019.87 47985.67 2019-08-29 05:14:04.000 241 21255.31 354.35 43019.82 47985.64 2019-08-29 05:14:05.000 241 21255.30 354.35 43019.80 47985.58 2019-08-29 05:14:06.000 241 21255.32 354.34 43019.83 47985.59 2019-08-29 05:14:07.000 241 21255.33 354.31 43019.84 47985.60 2019-08-29 05:14:08.000 241 21255.34 354.32 43019.84 47985.59 2019-08-29 05:14:09.000 241 21255.32 354.32 43019.86 47985.62 2019-08-29 05:14:10.000 241 21255.31 354.33 43019.87 47985.63 2019-08-29 05:14:11.000 241 21255.31 354.30 43019.89 47985.64 2019-08-29 05:14:12.000 241 21255.31 354.31 43019.92 47985.66 2019-08-29 05:14:13.000 241 21255.32 354.31 43019.93 47985.66 2019-08-29 05:14:14.000 241 21255.31 354.32 43019.91 47985.67 2019-08-29 05:14:15.000 241 21255.28 354.36 43019.92 47985.69 2019-08-29 05:14:16.000 241 21255.26 354.38 43019.93 47985.67 2019-08-29 05:14:17.000 241 21255.25 354.39 43019.90 47985.66 2019-08-29 05:14:18.000 241 21255.24 354.36 43019.88 47985.62 2019-08-29 05:14:19.000 241 21255.25 354.32 43019.89 47985.65 2019-08-29 05:14:20.000 241 21255.26 354.26 43019.87 47985.65 2019-08-29 05:14:21.000 241 21255.27 354.25 43019.87 47985.66 2019-08-29 05:14:22.000 241 21255.32 354.24 43019.89 47985.69 2019-08-29 05:14:23.000 241 21255.35 354.20 43019.95 47985.70 2019-08-29 05:14:24.000 241 21255.34 354.18 43019.97 47985.73 2019-08-29 05:14:25.000 241 21255.34 354.17 43019.93 47985.76 2019-08-29 05:14:26.000 241 21255.36 354.16 43019.92 47985.76 2019-08-29 05:14:27.000 241 21255.39 354.12 43019.92 47985.75 2019-08-29 05:14:28.000 241 21255.43 354.12 43019.93 47985.77 2019-08-29 05:14:29.000 241 21255.39 354.10 43019.98 47985.78 2019-08-29 05:14:30.000 241 21255.36 354.07 43019.98 47985.77 2019-08-29 05:14:31.000 241 21255.29 354.11 43019.95 47985.76 2019-08-29 05:14:32.000 241 21255.25 354.16 43019.94 47985.71 2019-08-29 05:14:33.000 241 21255.20 354.15 43019.90 47985.69 2019-08-29 05:14:34.000 241 21255.21 354.16 43019.89 47985.65 2019-08-29 05:14:35.000 241 21255.21 354.23 43019.85 47985.60 2019-08-29 05:14:36.000 241 21255.19 354.22 43019.80 47985.57 2019-08-29 05:14:37.000 241 21255.18 354.23 43019.76 47985.55 2019-08-29 05:14:38.000 241 21255.17 354.24 43019.74 47985.53 2019-08-29 05:14:39.000 241 21255.19 354.20 43019.77 47985.46 2019-08-29 05:14:40.000 241 21255.21 354.23 43019.77 47985.48 2019-08-29 05:14:41.000 241 21255.23 354.22 43019.80 47985.47 2019-08-29 05:14:42.000 241 21255.28 354.20 43019.80 47985.50 2019-08-29 05:14:43.000 241 21255.26 354.26 43019.75 47985.52 2019-08-29 05:14:44.000 241 21255.28 354.29 43019.72 47985.52 2019-08-29 05:14:45.000 241 21255.34 354.28 43019.71 47985.51 2019-08-29 05:14:46.000 241 21255.37 354.26 43019.65 47985.49 2019-08-29 05:14:47.000 241 21255.38 354.31 43019.66 47985.49 2019-08-29 05:14:48.000 241 21255.43 354.31 43019.63 47985.47 2019-08-29 05:14:49.000 241 21255.43 354.30 43019.58 47985.48 2019-08-29 05:14:50.000 241 21255.45 354.27 43019.59 47985.46 2019-08-29 05:14:51.000 241 21255.43 354.24 43019.61 47985.49 2019-08-29 05:14:52.000 241 21255.44 354.18 43019.63 47985.47 2019-08-29 05:14:53.000 241 21255.42 354.13 43019.65 47985.46 2019-08-29 05:14:54.000 241 21255.44 354.08 43019.69 47985.51 2019-08-29 05:14:55.000 241 21255.43 354.04 43019.70 47985.51 2019-08-29 05:14:56.000 241 21255.43 354.04 43019.73 47985.54 2019-08-29 05:14:57.000 241 21255.46 354.00 43019.73 47985.54 2019-08-29 05:14:58.000 241 21255.43 353.96 43019.73 47985.53 2019-08-29 05:14:59.000 241 21255.40 353.94 43019.73 47985.56 2019-08-29 05:15:00.000 241 21255.40 353.90 43019.75 47985.59 2019-08-29 05:15:01.000 241 21255.45 353.85 43019.77 47985.61 2019-08-29 05:15:02.000 241 21255.49 353.82 43019.79 47985.61 2019-08-29 05:15:03.000 241 21255.49 353.81 43019.78 47985.64 2019-08-29 05:15:04.000 241 21255.47 353.80 43019.82 47985.64 2019-08-29 05:15:05.000 241 21255.46 353.82 43019.79 47985.64 2019-08-29 05:15:06.000 241 21255.44 353.82 43019.80 47985.63 2019-08-29 05:15:07.000 241 21255.38 353.84 43019.82 47985.63 2019-08-29 05:15:08.000 241 21255.36 353.90 43019.80 47985.61 2019-08-29 05:15:09.000 241 21255.30 353.95 43019.80 47985.64 2019-08-29 05:15:10.000 241 21255.30 353.99 43019.80 47985.60 2019-08-29 05:15:11.000 241 21255.30 354.03 43019.76 47985.56 2019-08-29 05:15:12.000 241 21255.30 354.07 43019.76 47985.57 2019-08-29 05:15:13.000 241 21255.27 354.10 43019.73 47985.54 2019-08-29 05:15:14.000 241 21255.22 354.14 43019.74 47985.50 2019-08-29 05:15:15.000 241 21255.23 354.18 43019.75 47985.51 2019-08-29 05:15:16.000 241 21255.15 354.22 43019.77 47985.49 2019-08-29 05:15:17.000 241 21255.15 354.27 43019.73 47985.48 2019-08-29 05:15:18.000 241 21255.15 354.32 43019.73 47985.49 2019-08-29 05:15:19.000 241 21255.11 354.34 43019.75 47985.49 2019-08-29 05:15:20.000 241 21255.12 354.37 43019.76 47985.48 2019-08-29 05:15:21.000 241 21255.13 354.40 43019.77 47985.50 2019-08-29 05:15:22.000 241 21255.15 354.44 43019.78 47985.48 2019-08-29 05:15:23.000 241 21255.17 354.47 43019.79 47985.50 2019-08-29 05:15:24.000 241 21255.18 354.50 43019.80 47985.54 2019-08-29 05:15:25.000 241 21255.21 354.52 43019.82 47985.52 2019-08-29 05:15:26.000 241 21255.25 354.52 43019.84 47985.56 2019-08-29 05:15:27.000 241 21255.24 354.53 43019.84 47985.55 2019-08-29 05:15:28.000 241 21255.29 354.48 43019.85 47985.58 2019-08-29 05:15:29.000 241 21255.31 354.46 43019.84 47985.61 2019-08-29 05:15:30.000 241 21255.33 354.43 43019.86 47985.63 2019-08-29 05:15:31.000 241 21255.34 354.43 43019.89 47985.65 2019-08-29 05:15:32.000 241 21255.37 354.38 43019.93 47985.67 2019-08-29 05:15:33.000 241 21255.35 354.38 43019.93 47985.72 2019-08-29 05:15:34.000 241 21255.36 354.36 43019.94 47985.74 2019-08-29 05:15:35.000 241 21255.40 354.34 43019.93 47985.75 2019-08-29 05:15:36.000 241 21255.42 354.29 43019.95 47985.78 2019-08-29 05:15:37.000 241 21255.38 354.25 43020.00 47985.79 2019-08-29 05:15:38.000 241 21255.37 354.20 43020.04 47985.79 2019-08-29 05:15:39.000 241 21255.39 354.14 43020.14 47985.82 2019-08-29 05:15:40.000 241 21255.39 354.11 43020.19 47985.87 2019-08-29 05:15:41.000 241 21255.41 354.07 43020.21 47985.89 2019-08-29 05:15:42.000 241 21255.42 354.08 43020.22 47985.95 2019-08-29 05:15:43.000 241 21255.43 354.08 43020.23 47985.97 2019-08-29 05:15:44.000 241 21255.45 354.10 43020.23 47985.99 2019-08-29 05:15:45.000 241 21255.44 354.09 43020.23 47986.00 2019-08-29 05:15:46.000 241 21255.47 354.09 43020.20 47985.98 2019-08-29 05:15:47.000 241 21255.49 354.09 43020.22 47985.97 2019-08-29 05:15:48.000 241 21255.48 354.10 43020.22 47986.00 2019-08-29 05:15:49.000 241 21255.48 354.08 43020.23 47985.98 2019-08-29 05:15:50.000 241 21255.50 354.09 43020.22 47986.01 2019-08-29 05:15:51.000 241 21255.52 354.11 43020.18 47985.98 2019-08-29 05:15:52.000 241 21255.55 354.11 43020.16 47986.01 2019-08-29 05:15:53.000 241 21255.56 354.12 43020.18 47986.02 2019-08-29 05:15:54.000 241 21255.59 354.15 43020.14 47985.99 2019-08-29 05:15:55.000 241 21255.58 354.15 43020.12 47986.00 2019-08-29 05:15:56.000 241 21255.56 354.11 43020.15 47986.01 2019-08-29 05:15:57.000 241 21255.56 354.08 43020.18 47985.98 2019-08-29 05:15:58.000 241 21255.52 354.08 43020.18 47986.00 2019-08-29 05:15:59.000 241 21255.48 354.10 43020.22 47986.01 2019-08-29 05:16:00.000 241 21255.47 354.14 43020.18 47986.00 2019-08-29 05:16:01.000 241 21255.47 354.19 43020.21 47985.98 2019-08-29 05:16:02.000 241 21255.43 354.24 43020.17 47985.94 2019-08-29 05:16:03.000 241 21255.45 354.27 43020.18 47985.95 2019-08-29 05:16:04.000 241 21255.49 354.26 43020.18 47985.95 2019-08-29 05:16:05.000 241 21255.50 354.24 43020.17 47985.93 2019-08-29 05:16:06.000 241 21255.53 354.24 43020.15 47985.96 2019-08-29 05:16:07.000 241 21255.52 354.30 43020.17 47985.94 2019-08-29 05:16:08.000 241 21255.49 354.35 43020.17 47985.93 2019-08-29 05:16:09.000 241 21255.45 354.37 43020.17 47985.96 2019-08-29 05:16:10.000 241 21255.43 354.37 43020.19 47985.90 2019-08-29 05:16:11.000 241 21255.41 354.38 43020.16 47985.87 2019-08-29 05:16:12.000 241 21255.36 354.35 43020.16 47985.89 2019-08-29 05:16:13.000 241 21255.40 354.35 43020.19 47985.91 2019-08-29 05:16:14.000 241 21255.42 354.32 43020.18 47985.90 2019-08-29 05:16:15.000 241 21255.45 354.28 43020.20 47985.94 2019-08-29 05:16:16.000 241 21255.46 354.24 43020.20 47985.93 2019-08-29 05:16:17.000 241 21255.49 354.21 43020.24 47986.01 2019-08-29 05:16:18.000 241 21255.50 354.24 43020.29 47986.03 2019-08-29 05:16:19.000 241 21255.54 354.26 43020.30 47986.04 2019-08-29 05:16:20.000 241 21255.58 354.24 43020.28 47986.07 2019-08-29 05:16:21.000 241 21255.57 354.22 43020.29 47986.09 2019-08-29 05:16:22.000 241 21255.61 354.19 43020.33 47986.14 2019-08-29 05:16:23.000 241 21255.64 354.15 43020.37 47986.16 2019-08-29 05:16:24.000 241 21255.66 354.09 43020.38 47986.19 2019-08-29 05:16:25.000 241 21255.69 354.01 43020.43 47986.24 2019-08-29 05:16:26.000 241 21255.74 353.96 43020.50 47986.31 2019-08-29 05:16:27.000 241 21255.77 353.93 43020.56 47986.39 2019-08-29 05:16:28.000 241 21255.82 353.92 43020.62 47986.44 2019-08-29 05:16:29.000 241 21255.83 353.94 43020.65 47986.49 2019-08-29 05:16:30.000 241 21255.82 353.93 43020.66 47986.51 2019-08-29 05:16:31.000 241 21255.80 353.95 43020.65 47986.51 2019-08-29 05:16:32.000 241 21255.82 353.96 43020.64 47986.51 2019-08-29 05:16:33.000 241 21255.82 353.96 43020.65 47986.54 2019-08-29 05:16:34.000 241 21255.82 353.99 43020.64 47986.52 2019-08-29 05:16:35.000 241 21255.76 353.97 43020.59 47986.49 2019-08-29 05:16:36.000 241 21255.72 353.98 43020.60 47986.48 2019-08-29 05:16:37.000 241 21255.69 353.97 43020.62 47986.44 2019-08-29 05:16:38.000 241 21255.65 353.99 43020.61 47986.42 2019-08-29 05:16:39.000 241 21255.60 353.99 43020.60 47986.40 2019-08-29 05:16:40.000 241 21255.54 353.99 43020.62 47986.38 2019-08-29 05:16:41.000 241 21255.54 354.02 43020.64 47986.36 2019-08-29 05:16:42.000 241 21255.57 354.04 43020.65 47986.36 2019-08-29 05:16:43.000 241 21255.50 354.09 43020.60 47986.35 2019-08-29 05:16:44.000 241 21255.49 354.17 43020.55 47986.30 2019-08-29 05:16:45.000 241 21255.50 354.23 43020.49 47986.29 2019-08-29 05:16:46.000 241 21255.48 354.22 43020.46 47986.25 2019-08-29 05:16:47.000 241 21255.51 354.15 43020.46 47986.22 2019-08-29 05:16:48.000 241 21255.51 354.13 43020.49 47986.24 2019-08-29 05:16:49.000 241 21255.50 354.16 43020.48 47986.25 2019-08-29 05:16:50.000 241 21255.50 354.20 43020.49 47986.29 2019-08-29 05:16:51.000 241 21255.48 354.20 43020.48 47986.26 2019-08-29 05:16:52.000 241 21255.49 354.22 43020.47 47986.26 2019-08-29 05:16:53.000 241 21255.52 354.21 43020.47 47986.26 2019-08-29 05:16:54.000 241 21255.55 354.16 43020.46 47986.25 2019-08-29 05:16:55.000 241 21255.61 354.13 43020.45 47986.24 2019-08-29 05:16:56.000 241 21255.62 354.10 43020.48 47986.27 2019-08-29 05:16:57.000 241 21255.66 354.06 43020.50 47986.30 2019-08-29 05:16:58.000 241 21255.69 354.03 43020.48 47986.33 2019-08-29 05:16:59.000 241 21255.68 353.99 43020.51 47986.36 2019-08-29 05:17:00.000 241 21255.68 353.91 43020.58 47986.38 2019-08-29 05:17:01.000 241 21255.66 353.89 43020.58 47986.39 2019-08-29 05:17:02.000 241 21255.64 353.88 43020.57 47986.38 2019-08-29 05:17:03.000 241 21255.57 353.86 43020.55 47986.37 2019-08-29 05:17:04.000 241 21255.53 353.91 43020.55 47986.36 2019-08-29 05:17:05.000 241 21255.48 353.92 43020.54 47986.30 2019-08-29 05:17:06.000 241 21255.45 353.96 43020.46 47986.26 2019-08-29 05:17:07.000 241 21255.47 354.00 43020.41 47986.19 2019-08-29 05:17:08.000 241 21255.47 354.03 43020.36 47986.17 2019-08-29 05:17:09.000 241 21255.47 354.04 43020.32 47986.11 2019-08-29 05:17:10.000 241 21255.48 354.04 43020.26 47986.06 2019-08-29 05:17:11.000 241 21255.44 354.06 43020.23 47986.02 2019-08-29 05:17:12.000 241 21255.42 354.11 43020.18 47985.97 2019-08-29 05:17:13.000 241 21255.36 354.19 43020.10 47985.93 2019-08-29 05:17:14.000 241 21255.29 354.25 43020.06 47985.81 2019-08-29 05:17:15.000 241 21255.23 354.28 43020.00 47985.73 2019-08-29 05:17:16.000 241 21255.24 354.32 43019.95 47985.67 2019-08-29 05:17:17.000 241 21255.25 354.34 43019.90 47985.62 2019-08-29 05:17:18.000 241 21255.24 354.36 43019.88 47985.58 2019-08-29 05:17:19.000 241 21255.21 354.39 43019.86 47985.53 2019-08-29 05:17:20.000 241 21255.18 354.46 43019.81 47985.49 2019-08-29 05:17:21.000 241 21255.19 354.53 43019.74 47985.46 2019-08-29 05:17:22.000 241 21255.19 354.54 43019.74 47985.45 2019-08-29 05:17:23.000 241 21255.18 354.55 43019.74 47985.43 2019-08-29 05:17:24.000 241 21255.18 354.59 43019.71 47985.39 2019-08-29 05:17:25.000 241 21255.17 354.61 43019.71 47985.41 2019-08-29 05:17:26.000 241 21255.17 354.62 43019.73 47985.38 2019-08-29 05:17:27.000 241 21255.17 354.64 43019.70 47985.39 2019-08-29 05:17:28.000 241 21255.16 354.64 43019.71 47985.38 2019-08-29 05:17:29.000 241 21255.18 354.64 43019.72 47985.40 2019-08-29 05:17:30.000 241 21255.14 354.66 43019.76 47985.40 2019-08-29 05:17:31.000 241 21255.11 354.65 43019.74 47985.39 2019-08-29 05:17:32.000 241 21255.15 354.63 43019.75 47985.41 2019-08-29 05:17:33.000 241 21255.21 354.66 43019.77 47985.44 2019-08-29 05:17:34.000 241 21255.23 354.73 43019.79 47985.47 2019-08-29 05:17:35.000 241 21255.26 354.75 43019.73 47985.47 2019-08-29 05:17:36.000 241 21255.27 354.80 43019.69 47985.45 2019-08-29 05:17:37.000 241 21255.20 354.89 43019.66 47985.42 2019-08-29 05:17:38.000 241 21255.19 354.94 43019.60 47985.36 2019-08-29 05:17:39.000 241 21255.19 354.97 43019.53 47985.32 2019-08-29 05:17:40.000 241 21255.20 354.95 43019.52 47985.26 2019-08-29 05:17:41.000 241 21255.19 354.95 43019.49 47985.26 2019-08-29 05:17:42.000 241 21255.16 355.03 43019.48 47985.26 2019-08-29 05:17:43.000 241 21255.14 355.09 43019.45 47985.18 2019-08-29 05:17:44.000 241 21255.13 355.16 43019.37 47985.16 2019-08-29 05:17:45.000 241 21255.11 355.16 43019.31 47985.11 2019-08-29 05:17:46.000 241 21255.16 355.10 43019.31 47985.04 2019-08-29 05:17:47.000 241 21255.22 355.01 43019.34 47985.04 2019-08-29 05:17:48.000 241 21255.25 354.94 43019.35 47985.05 2019-08-29 05:17:49.000 241 21255.29 354.92 43019.37 47985.15 2019-08-29 05:17:50.000 241 21255.36 354.91 43019.37 47985.15 2019-08-29 05:17:51.000 241 21255.38 354.92 43019.39 47985.20 2019-08-29 05:17:52.000 241 21255.42 354.90 43019.44 47985.25 2019-08-29 05:17:53.000 241 21255.44 354.92 43019.41 47985.24 2019-08-29 05:17:54.000 241 21255.44 354.90 43019.43 47985.27 2019-08-29 05:17:55.000 241 21255.47 354.87 43019.42 47985.25 2019-08-29 05:17:56.000 241 21255.44 354.82 43019.44 47985.29 2019-08-29 05:17:57.000 241 21255.45 354.79 43019.47 47985.31 2019-08-29 05:17:58.000 241 21255.46 354.76 43019.51 47985.33 2019-08-29 05:17:59.000 241 21255.46 354.73 43019.52 47985.37 2019-08-29 05:18:00.000 241 21255.46 354.69 43019.57 47985.38 2019-08-29 05:18:01.000 241 21255.42 354.69 43019.59 47985.39 2019-08-29 05:18:02.000 241 21255.44 354.64 43019.62 47985.43 2019-08-29 05:18:03.000 241 21255.46 354.57 43019.67 47985.46 2019-08-29 05:18:04.000 241 21255.48 354.56 43019.74 47985.50 2019-08-29 05:18:05.000 241 21255.48 354.55 43019.77 47985.55 2019-08-29 05:18:06.000 241 21255.50 354.56 43019.79 47985.57 2019-08-29 05:18:07.000 241 21255.49 354.60 43019.77 47985.58 2019-08-29 05:18:08.000 241 21255.49 354.61 43019.73 47985.58 2019-08-29 05:18:09.000 241 21255.50 354.63 43019.74 47985.55 2019-08-29 05:18:10.000 241 21255.51 354.63 43019.70 47985.52 2019-08-29 05:18:11.000 241 21255.55 354.61 43019.69 47985.54 2019-08-29 05:18:12.000 241 21255.54 354.63 43019.70 47985.54 2019-08-29 05:18:13.000 241 21255.56 354.63 43019.68 47985.55 2019-08-29 05:18:14.000 241 21255.54 354.63 43019.69 47985.54 2019-08-29 05:18:15.000 241 21255.55 354.64 43019.71 47985.54 2019-08-29 05:18:16.000 241 21255.56 354.69 43019.70 47985.52 2019-08-29 05:18:17.000 241 21255.55 354.69 43019.67 47985.53 2019-08-29 05:18:18.000 241 21255.54 354.71 43019.68 47985.52 2019-08-29 05:18:19.000 241 21255.57 354.72 43019.68 47985.53 2019-08-29 05:18:20.000 241 21255.58 354.74 43019.66 47985.55 2019-08-29 05:18:21.000 241 21255.55 354.74 43019.69 47985.51 2019-08-29 05:18:22.000 241 21255.52 354.74 43019.69 47985.52 2019-08-29 05:18:23.000 241 21255.56 354.71 43019.69 47985.53 2019-08-29 05:18:24.000 241 21255.53 354.72 43019.71 47985.56 2019-08-29 05:18:25.000 241 21255.55 354.73 43019.73 47985.60 2019-08-29 05:18:26.000 241 21255.57 354.72 43019.75 47985.58 2019-08-29 05:18:27.000 241 21255.56 354.71 43019.79 47985.64 2019-08-29 05:18:28.000 241 21255.56 354.73 43019.80 47985.64 2019-08-29 05:18:29.000 241 21255.56 354.76 43019.79 47985.66 2019-08-29 05:18:30.000 241 21255.57 354.81 43019.79 47985.64 2019-08-29 05:18:31.000 241 21255.55 354.84 43019.80 47985.65 2019-08-29 05:18:32.000 241 21255.54 354.87 43019.80 47985.67 2019-08-29 05:18:33.000 241 21255.55 354.88 43019.80 47985.65 2019-08-29 05:18:34.000 241 21255.55 354.91 43019.79 47985.66 2019-08-29 05:18:35.000 241 21255.55 354.95 43019.77 47985.65 2019-08-29 05:18:36.000 241 21255.48 355.01 43019.78 47985.65 2019-08-29 05:18:37.000 241 21255.45 355.09 43019.73 47985.61 2019-08-29 05:18:38.000 241 21255.42 355.14 43019.68 47985.56 2019-08-29 05:18:39.000 241 21255.41 355.17 43019.63 47985.50 2019-08-29 05:18:40.000 241 21255.40 355.17 43019.61 47985.51 2019-08-29 05:18:41.000 241 21255.42 355.14 43019.61 47985.41 2019-08-29 05:18:42.000 241 21255.36 355.15 43019.57 47985.42 2019-08-29 05:18:43.000 241 21255.32 355.16 43019.58 47985.39 2019-08-29 05:18:44.000 241 21255.27 355.14 43019.57 47985.33 2019-08-29 05:18:45.000 241 21255.28 355.11 43019.54 47985.32 2019-08-29 05:18:46.000 241 21255.29 355.13 43019.52 47985.32 2019-08-29 05:18:47.000 241 21255.32 355.14 43019.51 47985.30 2019-08-29 05:18:48.000 241 21255.34 355.09 43019.52 47985.32 2019-08-29 05:18:49.000 241 21255.40 355.05 43019.54 47985.36 2019-08-29 05:18:50.000 241 21255.42 354.97 43019.54 47985.36 2019-08-29 05:18:51.000 241 21255.43 354.93 43019.57 47985.41 2019-08-29 05:18:52.000 241 21255.44 354.90 43019.62 47985.45 2019-08-29 05:18:53.000 241 21255.47 354.87 43019.63 47985.46 2019-08-29 05:18:54.000 241 21255.50 354.86 43019.66 47985.52 2019-08-29 05:18:55.000 241 21255.54 354.84 43019.69 47985.52 2019-08-29 05:18:56.000 241 21255.55 354.84 43019.72 47985.57 2019-08-29 05:18:57.000 241 21255.56 354.82 43019.73 47985.61 2019-08-29 05:18:58.000 241 21255.60 354.82 43019.73 47985.65 2019-08-29 05:18:59.000 241 21255.65 354.83 43019.79 47985.65 2019-08-29 05:19:00.000 241 21255.64 354.82 43019.83 47985.68 2019-08-29 05:19:01.000 241 21255.64 354.83 43019.78 47985.69 2019-08-29 05:19:02.000 241 21255.64 354.85 43019.77 47985.68 2019-08-29 05:19:03.000 241 21255.65 354.86 43019.80 47985.71 2019-08-29 05:19:04.000 241 21255.67 354.85 43019.77 47985.68 2019-08-29 05:19:05.000 241 21255.67 354.83 43019.78 47985.70 2019-08-29 05:19:06.000 241 21255.68 354.76 43019.83 47985.71 2019-08-29 05:19:07.000 241 21255.70 354.67 43019.91 47985.73 2019-08-29 05:19:08.000 241 21255.73 354.58 43019.97 47985.78 2019-08-29 05:19:09.000 241 21255.76 354.51 43020.00 47985.85 2019-08-29 05:19:10.000 241 21255.76 354.51 43020.03 47985.91 2019-08-29 05:19:11.000 241 21255.76 354.51 43020.07 47985.94 2019-08-29 05:19:12.000 241 21255.79 354.50 43020.10 47986.01 2019-08-29 05:19:13.000 241 21255.83 354.49 43020.15 47986.03 2019-08-29 05:19:14.000 241 21255.79 354.48 43020.16 47986.05 2019-08-29 05:19:15.000 241 21255.79 354.51 43020.18 47986.07 2019-08-29 05:19:16.000 241 21255.79 354.53 43020.21 47986.09 2019-08-29 05:19:17.000 241 21255.78 354.55 43020.21 47986.10 2019-08-29 05:19:18.000 241 21255.77 354.51 43020.19 47986.06 2019-08-29 05:19:19.000 241 21255.76 354.52 43020.17 47986.07 2019-08-29 05:19:20.000 241 21255.77 354.53 43020.16 47986.09 2019-08-29 05:19:21.000 241 21255.79 354.55 43020.17 47986.09 2019-08-29 05:19:22.000 241 21255.79 354.56 43020.22 47986.09 2019-08-29 05:19:23.000 241 21255.76 354.58 43020.19 47986.12 2019-08-29 05:19:24.000 241 21255.73 354.62 43020.19 47986.10 2019-08-29 05:19:25.000 241 21255.75 354.66 43020.19 47986.04 2019-08-29 05:19:26.000 241 21255.71 354.69 43020.18 47986.05 2019-08-29 05:19:27.000 241 21255.71 354.71 43020.07 47986.04 2019-08-29 05:19:28.000 241 21255.72 354.71 43020.07 47986.01 2019-08-29 05:19:29.000 241 21255.69 354.70 43020.06 47986.01 2019-08-29 05:19:30.000 241 21255.71 354.69 43020.10 47986.00 2019-08-29 05:19:31.000 241 21255.67 354.69 43020.09 47986.00 2019-08-29 05:19:32.000 241 21255.66 354.68 43020.07 47986.00 2019-08-29 05:19:33.000 241 21255.67 354.66 43020.05 47985.96 2019-08-29 05:19:34.000 241 21255.65 354.62 43020.06 47986.00 2019-08-29 05:19:35.000 241 21255.63 354.60 43020.09 47985.98 2019-08-29 05:19:36.000 241 21255.63 354.56 43020.10 47986.00 2019-08-29 05:19:37.000 241 21255.62 354.54 43020.11 47985.96 2019-08-29 05:19:38.000 241 21255.64 354.50 43020.11 47986.01 2019-08-29 05:19:39.000 241 21255.64 354.48 43020.13 47986.00 2019-08-29 05:19:40.000 241 21255.63 354.43 43020.14 47985.99 2019-08-29 05:19:41.000 241 21255.67 354.42 43020.16 47986.05 2019-08-29 05:19:42.000 241 21255.71 354.41 43020.19 47986.08 2019-08-29 05:19:43.000 241 21255.76 354.41 43020.20 47986.10 2019-08-29 05:19:44.000 241 21255.79 354.41 43020.24 47986.12 2019-08-29 05:19:45.000 241 21255.81 354.35 43020.23 47986.16 2019-08-29 05:19:46.000 241 21255.87 354.33 43020.25 47986.20 2019-08-29 05:19:47.000 241 21255.87 354.36 43020.24 47986.23 2019-08-29 05:19:48.000 241 21255.86 354.40 43020.25 47986.25 2019-08-29 05:19:49.000 241 21255.87 354.44 43020.22 47986.24 2019-08-29 05:19:50.000 241 21255.85 354.50 43020.21 47986.21 2019-08-29 05:19:51.000 241 21255.83 354.51 43020.22 47986.21 2019-08-29 05:19:52.000 241 21255.78 354.53 43020.20 47986.19 2019-08-29 05:19:53.000 241 21255.75 354.52 43020.23 47986.17 2019-08-29 05:19:54.000 241 21255.71 354.58 43020.20 47986.15 2019-08-29 05:19:55.000 241 21255.70 354.64 43020.19 47986.09 2019-08-29 05:19:56.000 241 21255.66 354.67 43020.15 47986.09 2019-08-29 05:19:57.000 241 21255.63 354.67 43020.15 47986.05 2019-08-29 05:19:58.000 241 21255.63 354.67 43020.16 47986.05 2019-08-29 05:19:59.000 241 21255.59 354.72 43020.12 47986.05 2019-08-29 05:20:00.000 241 21255.59 354.78 43020.10 47985.99 2019-08-29 05:20:01.000 241 21255.55 354.82 43020.08 47985.97 2019-08-29 05:20:02.000 241 21255.53 354.84 43020.10 47985.94 2019-08-29 05:20:03.000 241 21255.48 354.86 43020.08 47985.90 2019-08-29 05:20:04.000 241 21255.42 354.91 43020.06 47985.92 2019-08-29 05:20:05.000 241 21255.38 354.97 43020.01 47985.84 2019-08-29 05:20:06.000 241 21255.33 355.00 43019.98 47985.80 2019-08-29 05:20:07.000 241 21255.31 355.03 43019.98 47985.76 2019-08-29 05:20:08.000 241 21255.31 355.04 43019.98 47985.73 2019-08-29 05:20:09.000 241 21255.30 355.08 43019.90 47985.70 2019-08-29 05:20:10.000 241 21255.28 355.11 43019.87 47985.67 2019-08-29 05:20:11.000 241 21255.26 355.12 43019.85 47985.63 2019-08-29 05:20:12.000 241 21255.23 355.08 43019.85 47985.63 2019-08-29 05:20:13.000 241 21255.20 355.08 43019.89 47985.63 2019-08-29 05:20:14.000 241 21255.21 355.08 43019.90 47985.60 2019-08-29 05:20:15.000 241 21255.22 355.09 43019.86 47985.61 2019-08-29 05:20:16.000 241 21255.28 355.06 43019.86 47985.62 2019-08-29 05:20:17.000 241 21255.33 355.02 43019.87 47985.65 2019-08-29 05:20:18.000 241 21255.37 355.02 43019.90 47985.67 2019-08-29 05:20:19.000 241 21255.39 355.04 43019.90 47985.66 2019-08-29 05:20:20.000 241 21255.45 355.03 43019.92 47985.71 2019-08-29 05:20:21.000 241 21255.45 355.01 43019.90 47985.73 2019-08-29 05:20:22.000 241 21255.48 355.00 43019.85 47985.74 2019-08-29 05:20:23.000 241 21255.52 355.01 43019.82 47985.72 2019-08-29 05:20:24.000 241 21255.53 355.02 43019.87 47985.71 2019-08-29 05:20:25.000 241 21255.51 355.04 43019.86 47985.73 2019-08-29 05:20:26.000 241 21255.51 355.06 43019.82 47985.70 2019-08-29 05:20:27.000 241 21255.52 355.07 43019.77 47985.68 2019-08-29 05:20:28.000 241 21255.55 355.07 43019.82 47985.68 2019-08-29 05:20:29.000 241 21255.56 355.06 43019.79 47985.65 2019-08-29 05:20:30.000 241 21255.53 355.09 43019.76 47985.63 2019-08-29 05:20:31.000 241 21255.52 355.11 43019.73 47985.62 2019-08-29 05:20:32.000 241 21255.48 355.14 43019.67 47985.59 2019-08-29 05:20:33.000 241 21255.44 355.15 43019.66 47985.55 2019-08-29 05:20:34.000 241 21255.43 355.16 43019.63 47985.52 2019-08-29 05:20:35.000 241 21255.38 355.20 43019.60 47985.49 2019-08-29 05:20:36.000 241 21255.33 355.23 43019.66 47985.45 2019-08-29 05:20:37.000 241 21255.28 355.24 43019.64 47985.42 2019-08-29 05:20:38.000 241 21255.28 355.25 43019.62 47985.41 2019-08-29 05:20:39.000 241 21255.29 355.25 43019.62 47985.42 2019-08-29 05:20:40.000 241 21255.25 355.26 43019.59 47985.38 2019-08-29 05:20:41.000 241 21255.23 355.28 43019.58 47985.39 2019-08-29 05:20:42.000 241 21255.25 355.28 43019.59 47985.35 2019-08-29 05:20:43.000 241 21255.20 355.24 43019.60 47985.34 2019-08-29 05:20:44.000 241 21255.23 355.24 43019.58 47985.33 2019-08-29 05:20:45.000 241 21255.21 355.25 43019.61 47985.34 2019-08-29 05:20:46.000 241 21255.21 355.24 43019.62 47985.34 2019-08-29 05:20:47.000 241 21255.22 355.24 43019.62 47985.34 2019-08-29 05:20:48.000 241 21255.22 355.23 43019.64 47985.39 2019-08-29 05:20:49.000 241 21255.25 355.22 43019.64 47985.39 2019-08-29 05:20:50.000 241 21255.25 355.19 43019.67 47985.40 2019-08-29 05:20:51.000 241 21255.24 355.16 43019.69 47985.45 2019-08-29 05:20:52.000 241 21255.26 355.15 43019.71 47985.45 2019-08-29 05:20:53.000 241 21255.24 355.14 43019.74 47985.49 2019-08-29 05:20:54.000 241 21255.26 355.12 43019.75 47985.51 2019-08-29 05:20:55.000 241 21255.24 355.09 43019.79 47985.50 2019-08-29 05:20:56.000 241 21255.27 355.05 43019.80 47985.54 2019-08-29 05:20:57.000 241 21255.25 355.00 43019.85 47985.56 2019-08-29 05:20:58.000 241 21255.22 354.95 43019.91 47985.59 2019-08-29 05:20:59.000 241 21255.16 354.93 43019.95 47985.60 2019-08-29 05:21:00.000 241 21255.14 354.94 43019.97 47985.62 2019-08-29 05:21:01.000 241 21255.14 354.97 43019.98 47985.66 2019-08-29 05:21:02.000 241 21255.16 355.01 43019.96 47985.68 2019-08-29 05:21:03.000 241 21255.15 355.08 43019.94 47985.67 2019-08-29 05:21:04.000 241 21255.15 355.12 43019.91 47985.62 2019-08-29 05:21:05.000 241 21255.13 355.14 43019.86 47985.61 2019-08-29 05:21:06.000 241 21255.10 355.18 43019.83 47985.56 2019-08-29 05:21:07.000 241 21255.05 355.18 43019.80 47985.51 2019-08-29 05:21:08.000 241 21255.02 355.24 43019.75 47985.47 2019-08-29 05:21:09.000 241 21255.00 355.37 43019.70 47985.41 2019-08-29 05:21:10.000 241 21254.99 355.42 43019.64 47985.38 2019-08-29 05:21:11.000 241 21255.01 355.43 43019.57 47985.30 2019-08-29 05:21:12.000 241 21255.04 355.43 43019.58 47985.27 2019-08-29 05:21:13.000 241 21255.08 355.44 43019.55 47985.25 2019-08-29 05:21:14.000 241 21255.08 355.50 43019.54 47985.27 2019-08-29 05:21:15.000 241 21255.10 355.59 43019.51 47985.27 2019-08-29 05:21:16.000 241 21255.11 355.68 43019.50 47985.25 2019-08-29 05:21:17.000 241 21255.09 355.76 43019.48 47985.24 2019-08-29 05:21:18.000 241 21255.09 355.85 43019.46 47985.24 2019-08-29 05:21:19.000 241 21255.11 355.92 43019.37 47985.19 2019-08-29 05:21:20.000 241 21255.15 355.92 43019.34 47985.18 2019-08-29 05:21:21.000 241 21255.16 355.94 43019.33 47985.15 2019-08-29 05:21:22.000 241 21255.13 355.94 43019.31 47985.09 2019-08-29 05:21:23.000 241 21255.14 355.89 43019.34 47985.09 2019-08-29 05:21:24.000 241 21255.10 355.81 43019.38 47985.10 2019-08-29 05:21:25.000 241 21255.05 355.79 43019.40 47985.13 2019-08-29 05:21:26.000 241 21255.05 355.80 43019.46 47985.15 2019-08-29 05:21:27.000 241 21255.08 355.83 43019.46 47985.19 2019-08-29 05:21:28.000 241 21255.04 355.85 43019.48 47985.20 2019-08-29 05:21:29.000 241 21255.01 355.83 43019.48 47985.18 2019-08-29 05:21:30.000 241 21255.00 355.83 43019.50 47985.23 2019-08-29 05:21:31.000 241 21255.00 355.82 43019.53 47985.24 2019-08-29 05:21:32.000 241 21255.02 355.80 43019.55 47985.22 2019-08-29 05:21:33.000 241 21255.03 355.76 43019.55 47985.23 2019-08-29 05:21:34.000 241 21255.01 355.77 43019.57 47985.27 2019-08-29 05:21:35.000 241 21255.02 355.74 43019.60 47985.28 2019-08-29 05:21:36.000 241 21254.99 355.73 43019.64 47985.32 2019-08-29 05:21:37.000 241 21255.06 355.70 43019.63 47985.32 2019-08-29 05:21:38.000 241 21255.09 355.66 43019.64 47985.34 2019-08-29 05:21:39.000 241 21255.05 355.66 43019.64 47985.36 2019-08-29 05:21:40.000 241 21255.02 355.65 43019.67 47985.35 2019-08-29 05:21:41.000 241 21254.98 355.62 43019.70 47985.37 2019-08-29 05:21:42.000 241 21254.93 355.62 43019.74 47985.35 2019-08-29 05:21:43.000 241 21254.89 355.64 43019.75 47985.37 2019-08-29 05:21:44.000 241 21254.93 355.65 43019.74 47985.37 2019-08-29 05:21:45.000 241 21254.93 355.63 43019.75 47985.39 2019-08-29 05:21:46.000 241 21254.95 355.61 43019.77 47985.39 2019-08-29 05:21:47.000 241 21254.95 355.60 43019.76 47985.40 2019-08-29 05:21:48.000 241 21254.93 355.62 43019.78 47985.40 2019-08-29 05:21:49.000 241 21255.00 355.60 43019.84 47985.42 2019-08-29 05:21:50.000 241 21255.17 355.58 43019.83 47985.46 2019-08-29 05:21:51.000 241 21255.23 355.56 43019.87 47985.50 2019-08-29 05:21:52.000 241 21255.24 355.58 43019.83 47985.54 2019-08-29 05:21:53.000 241 21255.25 355.58 43019.83 47985.57 2019-08-29 05:21:54.000 241 21255.31 355.59 43019.82 47985.59 2019-08-29 05:21:55.000 241 21255.31 355.62 43019.82 47985.55 2019-08-29 05:21:56.000 241 21255.33 355.61 43019.82 47985.58 2019-08-29 05:21:57.000 241 21255.35 355.60 43019.82 47985.56 2019-08-29 05:21:58.000 241 21255.32 355.61 43019.82 47985.60 2019-08-29 05:21:59.000 241 21255.35 355.61 43019.81 47985.59 2019-08-29 05:22:00.000 241 21255.36 355.63 43019.83 47985.63 2019-08-29 05:22:01.000 241 21255.36 355.61 43019.83 47985.59 2019-08-29 05:22:02.000 241 21255.40 355.60 43019.81 47985.59 2019-08-29 05:22:03.000 241 21255.43 355.56 43019.84 47985.68 2019-08-29 05:22:04.000 241 21255.43 355.56 43019.86 47985.66 2019-08-29 05:22:05.000 241 21255.49 355.54 43019.89 47985.70 2019-08-29 05:22:06.000 241 21255.55 355.53 43019.85 47985.72 2019-08-29 05:22:07.000 241 21255.55 355.54 43019.88 47985.76 2019-08-29 05:22:08.000 241 21255.53 355.53 43019.88 47985.74 2019-08-29 05:22:09.000 241 21255.52 355.54 43019.87 47985.77 2019-08-29 05:22:10.000 241 21255.53 355.57 43019.88 47985.75 2019-08-29 05:22:11.000 241 21255.52 355.60 43019.88 47985.73 2019-08-29 05:22:12.000 241 21255.52 355.57 43019.85 47985.76 2019-08-29 05:22:13.000 241 21255.53 355.57 43019.89 47985.74 2019-08-29 05:22:14.000 241 21255.55 355.57 43019.90 47985.75 2019-08-29 05:22:15.000 241 21255.54 355.58 43019.85 47985.73 2019-08-29 05:22:16.000 241 21255.51 355.57 43019.86 47985.75 2019-08-29 05:22:17.000 241 21255.51 355.56 43019.87 47985.74 2019-08-29 05:22:18.000 241 21255.48 355.54 43019.89 47985.75 2019-08-29 05:22:19.000 241 21255.50 355.50 43019.91 47985.75 2019-08-29 05:22:20.000 241 21255.50 355.49 43019.94 47985.79 2019-08-29 05:22:21.000 241 21255.52 355.47 43019.97 47985.79 2019-08-29 05:22:22.000 241 21255.52 355.48 43019.98 47985.80 2019-08-29 05:22:23.000 241 21255.51 355.45 43020.01 47985.84 2019-08-29 05:22:24.000 241 21255.49 355.47 43020.03 47985.82 2019-08-29 05:22:25.000 241 21255.46 355.45 43020.01 47985.83 2019-08-29 05:22:26.000 241 21255.43 355.46 43020.03 47985.85 2019-08-29 05:22:27.000 241 21255.47 355.46 43020.05 47985.83 2019-08-29 05:22:28.000 241 21255.45 355.47 43020.05 47985.84 2019-08-29 05:22:29.000 241 21255.42 355.49 43020.05 47985.85 2019-08-29 05:22:30.000 241 21255.38 355.48 43020.07 47985.84 2019-08-29 05:22:31.000 241 21255.37 355.50 43020.04 47985.82 2019-08-29 05:22:32.000 241 21255.35 355.53 43020.07 47985.82 2019-08-29 05:22:33.000 241 21255.31 355.53 43020.05 47985.82 2019-08-29 05:22:34.000 241 21255.28 355.54 43020.04 47985.77 2019-08-29 05:22:35.000 241 21255.26 355.55 43020.06 47985.80 2019-08-29 05:22:36.000 241 21255.24 355.57 43020.06 47985.81 2019-08-29 05:22:37.000 241 21255.20 355.58 43020.11 47985.76 2019-08-29 05:22:38.000 241 21255.14 355.67 43020.08 47985.77 2019-08-29 05:22:39.000 241 21255.12 355.72 43020.05 47985.75 2019-08-29 05:22:40.000 241 21255.09 355.74 43020.01 47985.71 2019-08-29 05:22:41.000 241 21255.07 355.80 43020.01 47985.70 2019-08-29 05:22:42.000 241 21255.03 355.86 43019.99 47985.68 2019-08-29 05:22:43.000 241 21255.02 355.88 43019.97 47985.66 2019-08-29 05:22:44.000 241 21254.99 355.94 43019.95 47985.62 2019-08-29 05:22:45.000 241 21254.99 355.99 43019.95 47985.60 2019-08-29 05:22:46.000 241 21254.96 356.00 43019.94 47985.58 2019-08-29 05:22:47.000 241 21254.98 356.00 43019.97 47985.60 2019-08-29 05:22:48.000 241 21255.09 355.92 43020.00 47985.62 2019-08-29 05:22:49.000 241 21255.15 355.87 43020.05 47985.70 2019-08-29 05:22:50.000 241 21255.15 355.87 43020.09 47985.74 2019-08-29 05:22:51.000 241 21255.16 355.88 43020.09 47985.80 2019-08-29 05:22:52.000 241 21255.15 355.88 43020.10 47985.81 2019-08-29 05:22:53.000 241 21255.17 355.88 43020.14 47985.81 2019-08-29 05:22:54.000 241 21255.15 355.86 43020.15 47985.85 2019-08-29 05:22:55.000 241 21255.10 355.87 43020.12 47985.81 2019-08-29 05:22:56.000 241 21255.05 355.87 43020.14 47985.80 2019-08-29 05:22:57.000 241 21255.03 355.85 43020.14 47985.80 2019-08-29 05:22:58.000 241 21255.03 355.86 43020.14 47985.77 2019-08-29 05:22:59.000 241 21255.02 355.84 43020.12 47985.79 2019-08-29 05:23:00.000 241 21255.02 355.86 43020.12 47985.76 2019-08-29 05:23:01.000 241 21255.04 355.86 43020.08 47985.78 2019-08-29 05:23:02.000 241 21255.05 355.86 43020.06 47985.77 2019-08-29 05:23:03.000 241 21255.07 355.86 43020.04 47985.72 2019-08-29 05:23:04.000 241 21255.06 355.88 43020.05 47985.68 2019-08-29 05:23:05.000 241 21255.05 355.84 43020.02 47985.69 2019-08-29 05:23:06.000 241 21255.07 355.84 43020.06 47985.68 2019-08-29 05:23:07.000 241 21255.02 355.85 43019.99 47985.68 2019-08-29 05:23:08.000 241 21255.02 355.84 43020.02 47985.68 2019-08-29 05:23:09.000 241 21255.04 355.81 43020.02 47985.66 2019-08-29 05:23:10.000 241 21255.05 355.80 43020.02 47985.66 2019-08-29 05:23:11.000 241 21255.07 355.79 43020.01 47985.67 2019-08-29 05:23:12.000 241 21255.06 355.85 43020.01 47985.70 2019-08-29 05:23:13.000 241 21255.03 355.91 43019.98 47985.66 2019-08-29 05:23:14.000 241 21254.98 355.90 43019.93 47985.61 2019-08-29 05:23:15.000 241 21254.97 355.90 43019.91 47985.61 2019-08-29 05:23:16.000 241 21254.98 355.94 43019.91 47985.56 2019-08-29 05:23:17.000 241 21255.00 355.94 43019.91 47985.55 2019-08-29 05:23:18.000 241 21255.03 355.95 43019.85 47985.55 2019-08-29 05:23:19.000 241 21255.07 355.97 43019.80 47985.57 2019-08-29 05:23:20.000 241 21255.11 355.96 43019.81 47985.50 2019-08-29 05:23:21.000 241 21255.14 355.91 43019.80 47985.52 2019-08-29 05:23:22.000 241 21255.17 355.90 43019.78 47985.56 2019-08-29 05:23:23.000 241 21255.19 355.87 43019.78 47985.54 2019-08-29 05:23:24.000 241 21255.16 355.82 43019.78 47985.53 2019-08-29 05:23:25.000 241 21255.14 355.80 43019.82 47985.55 2019-08-29 05:23:26.000 241 21255.10 355.82 43019.78 47985.53 2019-08-29 05:23:27.000 241 21255.06 355.86 43019.77 47985.49 2019-08-29 05:23:28.000 241 21254.99 355.86 43019.73 47985.48 2019-08-29 05:23:29.000 241 21254.98 355.83 43019.73 47985.45 2019-08-29 05:23:30.000 241 21254.97 355.82 43019.74 47985.37 2019-08-29 05:23:31.000 241 21254.97 355.84 43019.74 47985.36 2019-08-29 05:23:32.000 241 21254.99 355.84 43019.74 47985.39 2019-08-29 05:23:33.000 241 21255.00 355.83 43019.71 47985.37 2019-08-29 05:23:34.000 241 21255.04 355.83 43019.75 47985.41 2019-08-29 05:23:35.000 241 21255.05 355.85 43019.74 47985.38 2019-08-29 05:23:36.000 241 21255.02 355.85 43019.75 47985.42 2019-08-29 05:23:37.000 241 21255.05 355.82 43019.75 47985.41 2019-08-29 05:23:38.000 241 21255.04 355.80 43019.77 47985.45 2019-08-29 05:23:39.000 241 21255.02 355.82 43019.79 47985.45 2019-08-29 05:23:40.000 241 21255.04 355.81 43019.83 47985.47 2019-08-29 05:23:41.000 241 21255.04 355.86 43019.83 47985.49 2019-08-29 05:23:42.000 241 21255.04 355.93 43019.83 47985.50 2019-08-29 05:23:43.000 241 21255.05 355.99 43019.78 47985.47 2019-08-29 05:23:44.000 241 21255.07 356.02 43019.73 47985.49 2019-08-29 05:23:45.000 241 21255.11 356.05 43019.72 47985.46 2019-08-29 05:23:46.000 241 21255.13 356.06 43019.72 47985.45 2019-08-29 05:23:47.000 241 21255.15 356.05 43019.72 47985.45 2019-08-29 05:23:48.000 241 21255.15 356.06 43019.73 47985.44 2019-08-29 05:23:49.000 241 21255.16 356.06 43019.72 47985.46 2019-08-29 05:23:50.000 241 21255.18 356.10 43019.69 47985.45 2019-08-29 05:23:51.000 241 21255.18 356.11 43019.70 47985.47 2019-08-29 05:23:52.000 241 21255.16 356.13 43019.68 47985.46 2019-08-29 05:23:53.000 241 21255.15 356.13 43019.69 47985.45 2019-08-29 05:23:54.000 241 21255.17 356.11 43019.72 47985.44 2019-08-29 05:23:55.000 241 21255.18 356.05 43019.71 47985.45 2019-08-29 05:23:56.000 241 21255.21 356.00 43019.77 47985.50 2019-08-29 05:23:57.000 241 21255.23 355.96 43019.82 47985.51 2019-08-29 05:23:58.000 241 21255.21 355.98 43019.85 47985.56 2019-08-29 05:23:59.000 241 21255.19 355.98 43019.82 47985.56 2019-08-29 05:24:00.000 241 21255.19 356.00 43019.86 47985.61 2019-08-29 05:24:01.000 241 21255.23 356.05 43019.85 47985.60 2019-08-29 05:24:02.000 241 21255.20 356.08 43019.87 47985.62 2019-08-29 05:24:03.000 241 21255.20 356.08 43019.90 47985.61 2019-08-29 05:24:04.000 241 21255.23 356.06 43019.90 47985.64 2019-08-29 05:24:05.000 241 21255.24 356.08 43019.92 47985.65 2019-08-29 05:24:06.000 241 21255.26 356.09 43019.91 47985.68 2019-08-29 05:24:07.000 241 21255.28 356.10 43019.94 47985.69 2019-08-29 05:24:08.000 241 21255.27 356.14 43019.98 47985.69 2019-08-29 05:24:09.000 241 21255.25 356.18 43019.96 47985.70 2019-08-29 05:24:10.000 241 21255.20 356.21 43019.96 47985.69 2019-08-29 05:24:11.000 241 21255.20 356.26 43019.95 47985.69 2019-08-29 05:24:12.000 241 21255.21 356.27 43019.93 47985.68 2019-08-29 05:24:13.000 241 21255.18 356.28 43019.90 47985.66 2019-08-29 05:24:14.000 241 21255.17 356.33 43019.91 47985.67 2019-08-29 05:24:15.000 241 21255.21 356.30 43019.96 47985.68 2019-08-29 05:24:16.000 241 21255.21 356.33 43019.95 47985.66 2019-08-29 05:24:17.000 241 21255.21 356.33 43019.94 47985.67 2019-08-29 05:24:18.000 241 21255.19 356.35 43019.93 47985.68 2019-08-29 05:24:19.000 241 21255.22 356.35 43019.95 47985.73 2019-08-29 05:24:20.000 241 21255.24 356.35 43019.95 47985.69 2019-08-29 05:24:21.000 241 21255.26 356.36 43019.97 47985.72 2019-08-29 05:24:22.000 241 21255.25 356.32 43019.98 47985.71 2019-08-29 05:24:23.000 241 21255.27 356.32 43020.00 47985.75 2019-08-29 05:24:24.000 241 21255.25 356.30 43020.02 47985.77 2019-08-29 05:24:25.000 241 21255.20 356.23 43020.02 47985.75 2019-08-29 05:24:26.000 241 21255.14 356.23 43020.05 47985.77 2019-08-29 05:24:27.000 241 21255.10 356.26 43020.07 47985.76 2019-08-29 05:24:28.000 241 21255.06 356.24 43020.06 47985.75 2019-08-29 05:24:29.000 241 21255.07 356.25 43020.04 47985.76 2019-08-29 05:24:30.000 241 21255.15 356.23 43020.01 47985.76 2019-08-29 05:24:31.000 241 21255.16 356.22 43020.01 47985.76 2019-08-29 05:24:32.000 241 21255.19 356.23 43020.00 47985.75 2019-08-29 05:24:33.000 241 21255.21 356.28 43019.93 47985.75 2019-08-29 05:24:34.000 241 21255.21 356.32 43019.90 47985.71 2019-08-29 05:24:35.000 241 21255.22 356.31 43019.86 47985.69 2019-08-29 05:24:36.000 241 21255.22 356.28 43019.79 47985.64 2019-08-29 05:24:37.000 241 21255.23 356.25 43019.74 47985.61 2019-08-29 05:24:38.000 241 21255.26 356.20 43019.77 47985.60 2019-08-29 05:24:39.000 241 21255.26 356.16 43019.77 47985.56 2019-08-29 05:24:40.000 241 21255.25 356.16 43019.72 47985.58 2019-08-29 05:24:41.000 241 21255.27 356.14 43019.70 47985.54 2019-08-29 05:24:42.000 241 21255.30 356.10 43019.70 47985.57 2019-08-29 05:24:43.000 241 21255.28 356.06 43019.66 47985.55 2019-08-29 05:24:44.000 241 21255.28 356.00 43019.69 47985.53 2019-08-29 05:24:45.000 241 21255.31 356.00 43019.72 47985.53 2019-08-29 05:24:46.000 241 21255.31 355.95 43019.71 47985.53 2019-08-29 05:24:47.000 241 21255.30 355.97 43019.68 47985.54 2019-08-29 05:24:48.000 241 21255.29 356.00 43019.68 47985.52 2019-08-29 05:24:49.000 241 21255.29 356.01 43019.69 47985.55 2019-08-29 05:24:50.000 241 21255.33 356.06 43019.61 47985.50 2019-08-29 05:24:51.000 241 21255.31 356.12 43019.55 47985.47 2019-08-29 05:24:52.000 241 21255.29 356.11 43019.51 47985.40 2019-08-29 05:24:53.000 241 21255.28 356.09 43019.49 47985.34 2019-08-29 05:24:54.000 241 21255.27 356.07 43019.44 47985.30 2019-08-29 05:24:55.000 241 21255.26 356.06 43019.42 47985.28 2019-08-29 05:24:56.000 241 21255.26 356.07 43019.41 47985.26 2019-08-29 05:24:57.000 241 21255.28 356.09 43019.38 47985.24 2019-08-29 05:24:58.000 241 21255.30 356.12 43019.40 47985.24 2019-08-29 05:24:59.000 241 21255.33 356.15 43019.40 47985.24 2019-08-29 05:25:00.000 241 21255.34 356.16 43019.40 47985.24 2019-08-29 05:25:01.000 241 21255.33 356.18 43019.40 47985.22 2019-08-29 05:25:02.000 241 21255.34 356.17 43019.41 47985.23 2019-08-29 05:25:03.000 241 21255.35 356.16 43019.39 47985.24 2019-08-29 05:25:04.000 241 21255.37 356.20 43019.39 47985.22 2019-08-29 05:25:05.000 241 21255.33 356.23 43019.40 47985.24 2019-08-29 05:25:06.000 241 21255.32 356.23 43019.40 47985.26 2019-08-29 05:25:07.000 241 21255.35 356.20 43019.44 47985.30 2019-08-29 05:25:08.000 241 21255.35 356.17 43019.49 47985.30 2019-08-29 05:25:09.000 241 21255.35 356.13 43019.58 47985.34 2019-08-29 05:25:10.000 241 21255.33 356.09 43019.61 47985.39 2019-08-29 05:25:11.000 241 21255.32 356.05 43019.66 47985.42 2019-08-29 05:25:12.000 241 21255.30 356.04 43019.70 47985.43 2019-08-29 05:25:13.000 241 21255.29 356.05 43019.73 47985.50 2019-08-29 05:25:14.000 241 21255.29 356.03 43019.76 47985.54 2019-08-29 05:25:15.000 241 21255.27 356.02 43019.78 47985.58 2019-08-29 05:25:16.000 241 21255.22 356.02 43019.83 47985.56 2019-08-29 05:25:17.000 241 21255.18 356.02 43019.83 47985.55 2019-08-29 05:25:18.000 241 21255.16 356.02 43019.85 47985.56 2019-08-29 05:25:19.000 241 21255.16 356.04 43019.86 47985.60 2019-08-29 05:25:20.000 241 21255.14 356.03 43019.81 47985.54 2019-08-29 05:25:21.000 241 21255.11 356.03 43019.83 47985.56 2019-08-29 05:25:22.000 241 21255.08 356.04 43019.82 47985.53 2019-08-29 05:25:23.000 241 21255.08 356.06 43019.82 47985.52 2019-08-29 05:25:24.000 241 21255.08 356.05 43019.81 47985.51 2019-08-29 05:25:25.000 241 21255.07 356.06 43019.81 47985.50 2019-08-29 05:25:26.000 241 21255.04 356.07 43019.82 47985.49 2019-08-29 05:25:27.000 241 21255.02 356.09 43019.81 47985.46 2019-08-29 05:25:28.000 241 21255.00 356.07 43019.79 47985.44 2019-08-29 05:25:29.000 241 21254.95 356.06 43019.81 47985.43 2019-08-29 05:25:30.000 241 21254.94 356.04 43019.79 47985.42 2019-08-29 05:25:31.000 241 21254.96 356.01 43019.80 47985.44 2019-08-29 05:25:32.000 241 21254.97 355.96 43019.85 47985.47 2019-08-29 05:25:33.000 241 21254.95 355.94 43019.84 47985.44 2019-08-29 05:25:34.000 241 21254.97 355.92 43019.86 47985.51 2019-08-29 05:25:35.000 241 21255.01 355.93 43019.86 47985.51 2019-08-29 05:25:36.000 241 21255.03 355.94 43019.89 47985.52 2019-08-29 05:25:37.000 241 21255.04 355.96 43019.90 47985.50 2019-08-29 05:25:38.000 241 21255.03 355.99 43019.89 47985.57 2019-08-29 05:25:39.000 241 21255.05 355.99 43019.84 47985.55 2019-08-29 05:25:40.000 241 21255.08 355.98 43019.85 47985.52 2019-08-29 05:25:41.000 241 21255.07 356.01 43019.83 47985.54 2019-08-29 05:25:42.000 241 21255.06 356.02 43019.83 47985.53 2019-08-29 05:25:43.000 241 21255.07 355.99 43019.81 47985.55 2019-08-29 05:25:44.000 241 21255.09 355.99 43019.82 47985.53 2019-08-29 05:25:45.000 241 21255.09 355.97 43019.86 47985.53 2019-08-29 05:25:46.000 241 21255.11 355.99 43019.84 47985.55 2019-08-29 05:25:47.000 241 21255.12 355.98 43019.86 47985.57 2019-08-29 05:25:48.000 241 21255.16 355.96 43019.85 47985.56 2019-08-29 05:25:49.000 241 21255.17 355.96 43019.85 47985.58 2019-08-29 05:25:50.000 241 21255.16 355.96 43019.86 47985.63 2019-08-29 05:25:51.000 241 21255.18 355.95 43019.91 47985.61 2019-08-29 05:25:52.000 241 21255.22 355.96 43019.90 47985.63 2019-08-29 05:25:53.000 241 21255.22 355.94 43019.92 47985.64 2019-08-29 05:25:54.000 241 21255.21 355.94 43019.93 47985.68 2019-08-29 05:25:55.000 241 21255.22 355.95 43019.96 47985.67 2019-08-29 05:25:56.000 241 21255.25 355.96 43019.97 47985.69 2019-08-29 05:25:57.000 241 21255.27 355.97 43019.95 47985.70 2019-08-29 05:25:58.000 241 21255.27 355.97 43019.97 47985.71 2019-08-29 05:25:59.000 241 21255.27 355.97 43019.94 47985.75 2019-08-29 05:26:00.000 241 21255.28 356.00 43019.97 47985.73 2019-08-29 05:26:01.000 241 21255.31 355.98 43019.99 47985.76 2019-08-29 05:26:02.000 241 21255.35 355.98 43019.97 47985.76 2019-08-29 05:26:03.000 241 21255.33 355.98 43020.00 47985.76 2019-08-29 05:26:04.000 241 21255.34 355.96 43020.01 47985.76 2019-08-29 05:26:05.000 241 21255.33 355.98 43019.96 47985.78 2019-08-29 05:26:06.000 241 21255.32 355.93 43020.00 47985.81 2019-08-29 05:26:07.000 241 21255.30 355.93 43020.04 47985.79 2019-08-29 05:26:08.000 241 21255.33 355.94 43020.01 47985.80 2019-08-29 05:26:09.000 241 21255.29 355.97 43019.99 47985.79 2019-08-29 05:26:10.000 241 21255.28 356.00 43019.99 47985.77 2019-08-29 05:26:11.000 241 21255.27 356.01 43019.96 47985.77 2019-08-29 05:26:12.000 241 21255.29 356.04 43019.93 47985.77 2019-08-29 05:26:13.000 241 21255.28 356.04 43019.90 47985.70 2019-08-29 05:26:14.000 241 21255.29 356.05 43019.90 47985.69 2019-08-29 05:26:15.000 241 21255.30 356.01 43019.91 47985.70 2019-08-29 05:26:16.000 241 21255.32 355.98 43019.90 47985.68 2019-08-29 05:26:17.000 241 21255.34 355.96 43019.89 47985.67 2019-08-29 05:26:18.000 241 21255.27 355.98 43019.89 47985.66 2019-08-29 05:26:19.000 241 21255.23 355.97 43019.87 47985.63 2019-08-29 05:26:20.000 241 21255.19 355.97 43019.82 47985.63 2019-08-29 05:26:21.000 241 21255.16 355.97 43019.83 47985.58 2019-08-29 05:26:22.000 241 21255.15 355.95 43019.79 47985.57 2019-08-29 05:26:23.000 241 21255.16 355.95 43019.80 47985.53 2019-08-29 05:26:24.000 241 21255.15 355.96 43019.79 47985.52 2019-08-29 05:26:25.000 241 21255.14 355.96 43019.77 47985.55 2019-08-29 05:26:26.000 241 21255.12 355.94 43019.76 47985.49 2019-08-29 05:26:27.000 241 21255.10 355.93 43019.76 47985.52 2019-08-29 05:26:28.000 241 21255.10 355.90 43019.76 47985.46 2019-08-29 05:26:29.000 241 21255.12 355.91 43019.75 47985.49 2019-08-29 05:26:30.000 241 21255.08 355.89 43019.77 47985.49 2019-08-29 05:26:31.000 241 21255.04 355.85 43019.77 47985.47 2019-08-29 05:26:32.000 241 21255.03 355.83 43019.76 47985.46 2019-08-29 05:26:33.000 241 21255.01 355.82 43019.76 47985.46 2019-08-29 05:26:34.000 241 21255.00 355.80 43019.76 47985.46 2019-08-29 05:26:35.000 241 21255.02 355.77 43019.78 47985.48 2019-08-29 05:26:36.000 241 21255.01 355.77 43019.81 47985.47 2019-08-29 05:26:37.000 241 21255.00 355.83 43019.79 47985.46 2019-08-29 05:26:38.000 241 21254.97 355.85 43019.78 47985.47 2019-08-29 05:26:39.000 241 21254.96 355.84 43019.76 47985.46 2019-08-29 05:26:40.000 241 21254.96 355.82 43019.79 47985.45 2019-08-29 05:26:41.000 241 21254.92 355.84 43019.79 47985.44 2019-08-29 05:26:42.000 241 21254.89 355.86 43019.77 47985.42 2019-08-29 05:26:43.000 241 21254.87 355.89 43019.75 47985.38 2019-08-29 05:26:44.000 241 21254.85 355.87 43019.76 47985.41 2019-08-29 05:26:45.000 241 21254.81 355.88 43019.76 47985.37 2019-08-29 05:26:46.000 241 21254.81 355.89 43019.78 47985.40 2019-08-29 05:26:47.000 241 21254.82 355.90 43019.75 47985.38 2019-08-29 05:26:48.000 241 21254.76 355.88 43019.80 47985.37 2019-08-29 05:26:49.000 241 21254.76 355.84 43019.80 47985.35 2019-08-29 05:26:50.000 241 21254.72 355.83 43019.80 47985.36 2019-08-29 05:26:51.000 241 21254.74 355.85 43019.82 47985.36 2019-08-29 05:26:52.000 241 21254.71 355.86 43019.79 47985.37 2019-08-29 05:26:53.000 241 21254.76 355.86 43019.80 47985.38 2019-08-29 05:26:54.000 241 21254.75 355.89 43019.82 47985.36 2019-08-29 05:26:55.000 241 21254.70 355.93 43019.81 47985.36 2019-08-29 05:26:56.000 241 21254.67 355.97 43019.77 47985.35 2019-08-29 05:26:57.000 241 21254.64 355.96 43019.76 47985.32 2019-08-29 05:26:58.000 241 21254.65 355.97 43019.78 47985.34 2019-08-29 05:26:59.000 241 21254.64 356.02 43019.78 47985.31 2019-08-29 05:27:00.000 241 21254.64 356.06 43019.77 47985.28 2019-08-29 05:27:01.000 241 21254.65 356.10 43019.76 47985.30 2019-08-29 05:27:02.000 241 21254.68 356.13 43019.72 47985.30 2019-08-29 05:27:03.000 241 21254.70 356.14 43019.68 47985.25 2019-08-29 05:27:04.000 241 21254.72 356.15 43019.63 47985.21 2019-08-29 05:27:05.000 241 21254.68 356.17 43019.62 47985.21 2019-08-29 05:27:06.000 241 21254.67 356.17 43019.59 47985.18 2019-08-29 05:27:07.000 241 21254.67 356.15 43019.58 47985.15 2019-08-29 05:27:08.000 241 21254.65 356.12 43019.59 47985.14 2019-08-29 05:27:09.000 241 21254.65 356.08 43019.57 47985.13 2019-08-29 05:27:10.000 241 21254.63 356.01 43019.58 47985.14 2019-08-29 05:27:11.000 241 21254.63 355.97 43019.61 47985.15 2019-08-29 05:27:12.000 241 21254.64 355.94 43019.61 47985.18 2019-08-29 05:27:13.000 241 21254.66 355.91 43019.63 47985.19 2019-08-29 05:27:14.000 241 21254.67 355.90 43019.66 47985.21 2019-08-29 05:27:15.000 241 21254.69 355.88 43019.69 47985.23 2019-08-29 05:27:16.000 241 21254.67 355.90 43019.71 47985.23 2019-08-29 05:27:17.000 241 21254.70 355.90 43019.70 47985.24 2019-08-29 05:27:18.000 241 21254.68 355.91 43019.72 47985.24 2019-08-29 05:27:19.000 241 21254.69 355.89 43019.72 47985.24 2019-08-29 05:27:20.000 241 21254.69 355.87 43019.72 47985.28 2019-08-29 05:27:21.000 241 21254.72 355.86 43019.76 47985.27 2019-08-29 05:27:22.000 241 21254.72 355.85 43019.76 47985.28 2019-08-29 05:27:23.000 241 21254.71 355.84 43019.78 47985.29 2019-08-29 05:27:24.000 241 21254.70 355.85 43019.79 47985.32 2019-08-29 05:27:25.000 241 21254.67 355.91 43019.79 47985.29 2019-08-29 05:27:26.000 241 21254.74 355.93 43019.75 47985.28 2019-08-29 05:27:27.000 241 21254.80 355.93 43019.77 47985.32 2019-08-29 05:27:28.000 241 21254.86 355.89 43019.78 47985.30 2019-08-29 05:27:29.000 241 21254.87 355.87 43019.77 47985.34 2019-08-29 05:27:30.000 241 21254.88 355.84 43019.79 47985.35 2019-08-29 05:27:31.000 241 21254.89 355.86 43019.78 47985.36 2019-08-29 05:27:32.000 241 21254.92 355.90 43019.77 47985.38 2019-08-29 05:27:33.000 241 21254.89 355.91 43019.75 47985.36 2019-08-29 05:27:34.000 241 21254.88 355.90 43019.73 47985.35 2019-08-29 05:27:35.000 241 21254.88 355.91 43019.70 47985.34 2019-08-29 05:27:36.000 241 21254.90 355.92 43019.66 47985.34 2019-08-29 05:27:37.000 241 21254.90 355.89 43019.69 47985.30 2019-08-29 05:27:38.000 241 21254.94 355.85 43019.69 47985.32 2019-08-29 05:27:39.000 241 21254.98 355.79 43019.68 47985.34 2019-08-29 05:27:40.000 241 21254.98 355.76 43019.69 47985.34 2019-08-29 05:27:41.000 241 21254.99 355.74 43019.71 47985.37 2019-08-29 05:27:42.000 241 21255.02 355.71 43019.75 47985.38 2019-08-29 05:27:43.000 241 21255.00 355.68 43019.79 47985.41 2019-08-29 05:27:44.000 241 21255.02 355.59 43019.81 47985.41 2019-08-29 05:27:45.000 241 21255.02 355.52 43019.82 47985.44 2019-08-29 05:27:46.000 241 21255.02 355.43 43019.90 47985.51 2019-08-29 05:27:47.000 241 21255.05 355.38 43019.94 47985.51 2019-08-29 05:27:48.000 241 21255.06 355.35 43020.00 47985.60 2019-08-29 05:27:49.000 241 21255.04 355.35 43020.01 47985.66 2019-08-29 05:27:50.000 241 21255.03 355.36 43020.04 47985.68 2019-08-29 05:27:51.000 241 21255.04 355.36 43020.07 47985.68 2019-08-29 05:27:52.000 241 21255.02 355.32 43020.09 47985.68 2019-08-29 05:27:53.000 241 21255.01 355.33 43020.07 47985.67 2019-08-29 05:27:54.000 241 21254.98 355.33 43020.09 47985.66 2019-08-29 05:27:55.000 241 21254.96 355.34 43020.05 47985.67 2019-08-29 05:27:56.000 241 21254.97 355.38 43020.03 47985.66 2019-08-29 05:27:57.000 241 21255.00 355.41 43020.02 47985.64 2019-08-29 05:27:58.000 241 21255.02 355.40 43020.04 47985.66 2019-08-29 05:27:59.000 241 21255.04 355.37 43020.03 47985.63 2019-08-29 05:28:00.000 241 21254.99 355.38 43019.99 47985.66 2019-08-29 05:28:01.000 241 21254.99 355.38 43019.98 47985.64 2019-08-29 05:28:02.000 241 21254.96 355.37 43020.01 47985.62 2019-08-29 05:28:03.000 241 21254.94 355.39 43020.01 47985.61 2019-08-29 05:28:04.000 241 21254.92 355.37 43019.98 47985.62 2019-08-29 05:28:05.000 241 21254.90 355.39 43019.99 47985.58 2019-08-29 05:28:06.000 241 21254.88 355.44 43019.98 47985.59 2019-08-29 05:28:07.000 241 21254.86 355.43 43020.03 47985.59 2019-08-29 05:28:08.000 241 21254.84 355.43 43020.01 47985.56 2019-08-29 05:28:09.000 241 21254.84 355.43 43019.97 47985.57 2019-08-29 05:28:10.000 241 21254.85 355.41 43019.98 47985.54 2019-08-29 05:28:11.000 241 21254.83 355.42 43019.98 47985.56 2019-08-29 05:28:12.000 241 21254.83 355.44 43020.01 47985.54 2019-08-29 05:28:13.000 241 21254.79 355.44 43019.99 47985.54 2019-08-29 05:28:14.000 241 21254.79 355.46 43019.96 47985.54 2019-08-29 05:28:15.000 241 21254.72 355.48 43019.98 47985.52 2019-08-29 05:28:16.000 241 21254.70 355.51 43019.95 47985.49 2019-08-29 05:28:17.000 241 21254.66 355.54 43019.95 47985.47 2019-08-29 05:28:18.000 241 21254.64 355.57 43019.96 47985.43 2019-08-29 05:28:19.000 241 21254.61 355.59 43019.92 47985.44 2019-08-29 05:28:20.000 241 21254.61 355.58 43019.92 47985.38 2019-08-29 05:28:21.000 241 21254.57 355.61 43019.95 47985.40 2019-08-29 05:28:22.000 241 21254.51 355.65 43019.94 47985.36 2019-08-29 05:28:23.000 241 21254.47 355.69 43019.90 47985.30 2019-08-29 05:28:24.000 241 21254.44 355.73 43019.89 47985.29 2019-08-29 05:28:25.000 241 21254.41 355.78 43019.86 47985.29 2019-08-29 05:28:26.000 241 21254.40 355.80 43019.86 47985.25 2019-08-29 05:28:27.000 241 21254.41 355.81 43019.85 47985.23 2019-08-29 05:28:28.000 241 21254.41 355.82 43019.82 47985.20 2019-08-29 05:28:29.000 241 21254.42 355.85 43019.79 47985.18 2019-08-29 05:28:30.000 241 21254.47 355.86 43019.80 47985.18 2019-08-29 05:28:31.000 241 21254.48 355.86 43019.77 47985.23 2019-08-29 05:28:32.000 241 21254.51 355.89 43019.76 47985.21 2019-08-29 05:28:33.000 241 21254.55 355.91 43019.76 47985.24 2019-08-29 05:28:34.000 241 21254.61 355.93 43019.77 47985.25 2019-08-29 05:28:35.000 241 21254.65 355.94 43019.76 47985.26 2019-08-29 05:28:36.000 241 21254.72 355.91 43019.80 47985.28 2019-08-29 05:28:37.000 241 21254.76 355.90 43019.78 47985.29 2019-08-29 05:28:38.000 241 21254.80 355.87 43019.79 47985.33 2019-08-29 05:28:39.000 241 21254.82 355.84 43019.82 47985.36 2019-08-29 05:28:40.000 241 21254.84 355.81 43019.82 47985.41 2019-08-29 05:28:41.000 241 21254.85 355.77 43019.87 47985.41 2019-08-29 05:28:42.000 241 21254.85 355.72 43019.92 47985.46 2019-08-29 05:28:43.000 241 21254.92 355.64 43019.93 47985.49 2019-08-29 05:28:44.000 241 21254.94 355.62 43019.97 47985.53 2019-08-29 05:28:45.000 241 21254.95 355.59 43020.02 47985.56 2019-08-29 05:28:46.000 241 21254.98 355.56 43020.06 47985.61 2019-08-29 05:28:47.000 241 21254.99 355.55 43020.08 47985.63 2019-08-29 05:28:48.000 241 21255.02 355.52 43020.08 47985.67 2019-08-29 05:28:49.000 241 21255.04 355.48 43020.10 47985.71 2019-08-29 05:28:50.000 241 21255.01 355.43 43020.12 47985.72 2019-08-29 05:28:51.000 241 21254.99 355.43 43020.12 47985.75 2019-08-29 05:28:52.000 241 21255.02 355.38 43020.11 47985.72 2019-08-29 05:28:53.000 241 21255.01 355.32 43020.09 47985.72 2019-08-29 05:28:54.000 241 21255.01 355.27 43020.09 47985.73 2019-08-29 05:28:55.000 241 21255.02 355.26 43020.13 47985.76 2019-08-29 05:28:56.000 241 21255.02 355.23 43020.15 47985.75 2019-08-29 05:28:57.000 241 21254.99 355.19 43020.16 47985.78 2019-08-29 05:28:58.000 241 21254.96 355.18 43020.16 47985.76 2019-08-29 05:28:59.000 241 21254.96 355.18 43020.18 47985.78 2019-08-29 05:29:00.000 241 21254.93 355.18 43020.17 47985.77 2019-08-29 05:29:01.000 241 21254.92 355.19 43020.17 47985.76 2019-08-29 05:29:02.000 241 21254.94 355.17 43020.15 47985.71 2019-08-29 05:29:03.000 241 21254.99 355.13 43020.17 47985.73 2019-08-29 05:29:04.000 241 21254.98 355.11 43020.18 47985.74 2019-08-29 05:29:05.000 241 21254.97 355.11 43020.17 47985.74 2019-08-29 05:29:06.000 241 21254.91 355.12 43020.16 47985.72 2019-08-29 05:29:07.000 241 21254.87 355.12 43020.16 47985.71 2019-08-29 05:29:08.000 241 21254.85 355.13 43020.15 47985.69 2019-08-29 05:29:09.000 241 21254.88 355.12 43020.12 47985.67 2019-08-29 05:29:10.000 241 21254.87 355.11 43020.09 47985.65 2019-08-29 05:29:11.000 241 21254.84 355.11 43020.08 47985.63 2019-08-29 05:29:12.000 241 21254.82 355.08 43020.09 47985.62 2019-08-29 05:29:13.000 241 21254.80 355.09 43020.09 47985.63 2019-08-29 05:29:14.000 241 21254.80 355.10 43020.10 47985.63 2019-08-29 05:29:15.000 241 21254.82 355.09 43020.09 47985.60 2019-08-29 05:29:16.000 241 21254.80 355.08 43020.10 47985.62 2019-08-29 05:29:17.000 241 21254.78 355.10 43020.16 47985.66 2019-08-29 05:29:18.000 241 21254.77 355.14 43020.22 47985.68 2019-08-29 05:29:19.000 241 21254.74 355.20 43020.28 47985.69 2019-08-29 05:29:20.000 241 21254.70 355.25 43020.25 47985.70 2019-08-29 05:29:21.000 241 21254.69 355.33 43020.22 47985.70 2019-08-29 05:29:22.000 241 21254.70 355.39 43020.21 47985.66 2019-08-29 05:29:23.000 241 21254.66 355.47 43020.20 47985.69 2019-08-29 05:29:24.000 241 21254.63 355.60 43020.16 47985.64 2019-08-29 05:29:25.000 241 21254.62 355.73 43020.12 47985.64 2019-08-29 05:29:26.000 241 21254.61 355.82 43020.10 47985.56 2019-08-29 05:29:27.000 241 21254.62 355.90 43020.09 47985.54 2019-08-29 05:29:28.000 241 21254.67 355.99 43020.04 47985.52 2019-08-29 05:29:29.000 241 21254.72 356.11 43020.01 47985.49 2019-08-29 05:29:30.000 241 21254.77 356.23 43019.94 47985.47 2019-08-29 05:29:31.000 241 21254.78 356.29 43019.89 47985.47 2019-08-29 05:29:32.000 241 21254.82 356.36 43019.84 47985.41 2019-08-29 05:29:33.000 241 21254.83 356.44 43019.79 47985.39 2019-08-29 05:29:34.000 241 21254.78 356.54 43019.74 47985.36 2019-08-29 05:29:35.000 241 21254.75 356.58 43019.73 47985.33 2019-08-29 05:29:36.000 241 21254.79 356.62 43019.68 47985.27 2019-08-29 05:29:37.000 241 21254.78 356.64 43019.65 47985.26 2019-08-29 05:29:38.000 241 21254.71 356.66 43019.62 47985.25 2019-08-29 05:29:39.000 241 21254.70 356.68 43019.63 47985.18 2019-08-29 05:29:40.000 241 21254.67 356.71 43019.63 47985.18 2019-08-29 05:29:41.000 241 21254.66 356.74 43019.60 47985.16 2019-08-29 05:29:42.000 241 21254.67 356.76 43019.58 47985.14 2019-08-29 05:29:43.000 241 21254.71 356.74 43019.55 47985.07 2019-08-29 05:29:44.000 241 21254.69 356.73 43019.54 47985.07 2019-08-29 05:29:45.000 241 21254.67 356.69 43019.48 47985.05 2019-08-29 05:29:46.000 241 21254.65 356.68 43019.47 47985.04 2019-08-29 05:29:47.000 241 21254.65 356.65 43019.48 47985.01 2019-08-29 05:29:48.000 241 21254.65 356.64 43019.44 47985.00 2019-08-29 05:29:49.000 241 21254.65 356.65 43019.43 47984.99 2019-08-29 05:29:50.000 241 21254.67 356.59 43019.39 47984.98 2019-08-29 05:29:51.000 241 21254.77 356.48 43019.41 47984.98 2019-08-29 05:29:52.000 241 21254.87 356.32 43019.45 47985.02 2019-08-29 05:29:53.000 241 21254.97 356.18 43019.57 47985.13 2019-08-29 05:29:54.000 241 21255.04 356.10 43019.63 47985.22 2019-08-29 05:29:55.000 241 21255.12 356.05 43019.66 47985.32 2019-08-29 05:29:56.000 241 21255.19 356.01 43019.71 47985.42 2019-08-29 05:29:57.000 241 21255.23 355.98 43019.73 47985.46 2019-08-29 05:29:58.000 241 21255.25 355.96 43019.74 47985.51 2019-08-29 05:29:59.000 241 21255.26 355.95 43019.75 47985.49 2019-08-29 05:30:00.000 241 21255.29 355.94 43019.76 47985.53 2019-08-29 05:30:01.000 241 21255.30 355.95 43019.76 47985.54 2019-08-29 05:30:02.000 241 21255.35 356.00 43019.70 47985.51 2019-08-29 05:30:03.000 241 21255.36 356.01 43019.68 47985.53 2019-08-29 05:30:04.000 241 21255.36 356.03 43019.63 47985.48 2019-08-29 05:30:05.000 241 21255.32 356.09 43019.57 47985.47 2019-08-29 05:30:06.000 241 21255.30 356.10 43019.54 47985.42 2019-08-29 05:30:07.000 241 21255.30 356.05 43019.51 47985.37 2019-08-29 05:30:08.000 241 21255.27 355.99 43019.52 47985.33 2019-08-29 05:30:09.000 241 21255.26 355.90 43019.54 47985.33 2019-08-29 05:30:10.000 241 21255.28 355.90 43019.56 47985.37 2019-08-29 05:30:11.000 241 21255.25 355.91 43019.62 47985.38 2019-08-29 05:30:12.000 241 21255.22 355.92 43019.62 47985.39 2019-08-29 05:30:13.000 241 21255.22 355.95 43019.62 47985.41 2019-08-29 05:30:14.000 241 21255.19 355.98 43019.61 47985.39 2019-08-29 05:30:15.000 241 21255.17 356.02 43019.60 47985.35 2019-08-29 05:30:16.000 241 21255.17 356.06 43019.58 47985.35 2019-08-29 05:30:17.000 241 21255.17 356.07 43019.58 47985.36 2019-08-29 05:30:18.000 241 21255.17 356.10 43019.55 47985.31 2019-08-29 05:30:19.000 241 21255.18 356.12 43019.53 47985.34 2019-08-29 05:30:20.000 241 21255.12 356.15 43019.53 47985.28 2019-08-29 05:30:21.000 241 21255.07 356.18 43019.51 47985.24 2019-08-29 05:30:22.000 241 21255.04 356.23 43019.48 47985.21 2019-08-29 05:30:23.000 241 21255.01 356.32 43019.45 47985.19 2019-08-29 05:30:24.000 241 21254.97 356.36 43019.42 47985.16 2019-08-29 05:30:25.000 241 21254.95 356.43 43019.39 47985.13 2019-08-29 05:30:26.000 241 21254.95 356.50 43019.36 47985.10 2019-08-29 05:30:27.000 241 21254.92 356.54 43019.36 47985.08 2019-08-29 05:30:28.000 241 21254.93 356.57 43019.33 47985.04 2019-08-29 05:30:29.000 241 21254.90 356.59 43019.33 47985.03 2019-08-29 05:30:30.000 241 21254.90 356.59 43019.33 47985.00 2019-08-29 05:30:31.000 241 21254.95 356.57 43019.30 47985.01 2019-08-29 05:30:32.000 241 21254.97 356.57 43019.34 47985.01 2019-08-29 05:30:33.000 241 21254.98 356.56 43019.35 47985.05 2019-08-29 05:30:34.000 241 21254.98 356.57 43019.35 47985.02 2019-08-29 05:30:35.000 241 21254.98 356.58 43019.37 47985.07 2019-08-29 05:30:36.000 241 21254.99 356.61 43019.37 47985.08 2019-08-29 05:30:37.000 241 21254.98 356.64 43019.34 47985.06 2019-08-29 05:30:38.000 241 21255.00 356.64 43019.32 47985.09 2019-08-29 05:30:39.000 241 21254.99 356.67 43019.34 47985.04 2019-08-29 05:30:40.000 241 21254.99 356.67 43019.30 47985.02 2019-08-29 05:30:41.000 241 21254.99 356.68 43019.25 47985.05 2019-08-29 05:30:42.000 241 21254.96 356.70 43019.25 47984.97 2019-08-29 05:30:43.000 241 21254.97 356.70 43019.23 47984.97 2019-08-29 05:30:44.000 241 21254.99 356.69 43019.20 47984.96 2019-08-29 05:30:45.000 241 21254.98 356.68 43019.22 47984.93 2019-08-29 05:30:46.000 241 21254.97 356.68 43019.21 47984.90 2019-08-29 05:30:47.000 241 21255.00 356.66 43019.19 47984.90 2019-08-29 05:30:48.000 241 21255.01 356.63 43019.17 47984.90 2019-08-29 05:30:49.000 241 21254.99 356.59 43019.20 47984.90 2019-08-29 05:30:50.000 241 21254.99 356.56 43019.22 47984.91 2019-08-29 05:30:51.000 241 21254.99 356.55 43019.19 47984.91 2019-08-29 05:30:52.000 241 21254.98 356.57 43019.21 47984.91 2019-08-29 05:30:53.000 241 21254.97 356.58 43019.19 47984.89 2019-08-29 05:30:54.000 241 21254.99 356.55 43019.19 47984.91 2019-08-29 05:30:55.000 241 21254.93 356.53 43019.17 47984.86 2019-08-29 05:30:56.000 241 21254.87 356.49 43019.18 47984.88 2019-08-29 05:30:57.000 241 21254.84 356.47 43019.19 47984.87 2019-08-29 05:30:58.000 241 21254.83 356.39 43019.23 47984.86 2019-08-29 05:30:59.000 241 21254.82 356.33 43019.23 47984.86 2019-08-29 05:31:00.000 241 21254.78 356.30 43019.25 47984.86 2019-08-29 05:31:01.000 241 21254.78 356.24 43019.28 47984.90 2019-08-29 05:31:02.000 241 21254.78 356.16 43019.33 47984.91 2019-08-29 05:31:03.000 241 21254.76 356.10 43019.37 47984.91 2019-08-29 05:31:04.000 241 21254.73 356.09 43019.38 47984.94 2019-08-29 05:31:05.000 241 21254.66 356.08 43019.38 47984.95 2019-08-29 05:31:06.000 241 21254.66 356.06 43019.40 47984.96 2019-08-29 05:31:07.000 241 21254.61 356.04 43019.39 47984.93 2019-08-29 05:31:08.000 241 21254.55 356.03 43019.37 47984.94 2019-08-29 05:31:09.000 241 21254.57 356.01 43019.41 47984.90 2019-08-29 05:31:10.000 241 21254.49 355.97 43019.38 47984.89 2019-08-29 05:31:11.000 241 21254.48 355.93 43019.39 47984.85 2019-08-29 05:31:12.000 241 21254.47 355.89 43019.41 47984.87 2019-08-29 05:31:13.000 241 21254.43 355.88 43019.41 47984.86 2019-08-29 05:31:14.000 241 21254.41 355.85 43019.44 47984.83 2019-08-29 05:31:15.000 241 21254.40 355.86 43019.42 47984.84 2019-08-29 05:31:16.000 241 21254.41 355.83 43019.44 47984.85 2019-08-29 05:31:17.000 241 21254.42 355.80 43019.48 47984.86 2019-08-29 05:31:18.000 241 21254.42 355.80 43019.51 47984.88 2019-08-29 05:31:19.000 241 21254.45 355.82 43019.53 47984.94 2019-08-29 05:31:20.000 241 21254.47 355.84 43019.55 47984.92 2019-08-29 05:31:21.000 241 21254.46 355.89 43019.55 47984.97 2019-08-29 05:31:22.000 241 21254.48 355.93 43019.55 47984.97 2019-08-29 05:31:23.000 241 21254.49 355.94 43019.56 47984.98 2019-08-29 05:31:24.000 241 21254.49 355.98 43019.55 47985.03 2019-08-29 05:31:25.000 241 21254.49 355.94 43019.59 47985.01 2019-08-29 05:31:26.000 241 21254.51 355.94 43019.62 47985.01 2019-08-29 05:31:27.000 241 21254.51 355.93 43019.62 47985.08 2019-08-29 05:31:28.000 241 21254.56 355.91 43019.67 47985.09 2019-08-29 05:31:29.000 241 21254.60 355.95 43019.70 47985.15 2019-08-29 05:31:30.000 241 21254.62 355.94 43019.71 47985.18 2019-08-29 05:31:31.000 241 21254.68 355.93 43019.73 47985.20 2019-08-29 05:31:32.000 241 21254.71 355.93 43019.72 47985.25 2019-08-29 05:31:33.000 241 21254.73 355.95 43019.72 47985.26 2019-08-29 05:31:34.000 241 21254.78 355.95 43019.75 47985.30 2019-08-29 05:31:35.000 241 21254.83 355.93 43019.76 47985.32 2019-08-29 05:31:36.000 241 21254.82 355.92 43019.78 47985.33 2019-08-29 05:31:37.000 241 21254.89 355.89 43019.75 47985.34 2019-08-29 05:31:38.000 241 21254.92 355.88 43019.77 47985.37 2019-08-29 05:31:39.000 241 21254.94 355.86 43019.79 47985.39 2019-08-29 05:31:40.000 241 21254.94 355.85 43019.80 47985.40 2019-08-29 05:31:41.000 241 21254.97 355.83 43019.83 47985.43 2019-08-29 05:31:42.000 241 21254.96 355.83 43019.84 47985.43 2019-08-29 05:31:43.000 241 21254.96 355.80 43019.87 47985.47 2019-08-29 05:31:44.000 241 21254.98 355.78 43019.91 47985.50 2019-08-29 05:31:45.000 241 21254.99 355.78 43019.93 47985.53 2019-08-29 05:31:46.000 241 21254.99 355.75 43019.92 47985.55 2019-08-29 05:31:47.000 241 21255.01 355.74 43019.93 47985.56 2019-08-29 05:31:48.000 241 21255.02 355.69 43019.97 47985.57 2019-08-29 05:31:49.000 241 21255.05 355.69 43019.94 47985.59 2019-08-29 05:31:50.000 241 21255.05 355.68 43019.95 47985.59 2019-08-29 05:31:51.000 241 21255.02 355.66 43019.97 47985.60 2019-08-29 05:31:52.000 241 21255.03 355.62 43020.00 47985.62 2019-08-29 05:31:53.000 241 21255.03 355.57 43020.01 47985.66 2019-08-29 05:31:54.000 241 21255.06 355.57 43020.06 47985.66 2019-08-29 05:31:55.000 241 21255.04 355.58 43020.09 47985.66 2019-08-29 05:31:56.000 241 21255.06 355.58 43020.11 47985.69 2019-08-29 05:31:57.000 241 21255.06 355.61 43020.11 47985.72 2019-08-29 05:31:58.000 241 21255.09 355.63 43020.12 47985.70 2019-08-29 05:31:59.000 241 21255.05 355.64 43020.08 47985.69 2019-08-29 05:32:00.000 241 21255.04 355.68 43020.05 47985.69 2019-08-29 05:32:01.000 241 21254.99 355.69 43020.06 47985.68 2019-08-29 05:32:02.000 241 21254.96 355.69 43020.05 47985.65 2019-08-29 05:32:03.000 241 21255.00 355.72 43020.00 47985.66 2019-08-29 05:32:04.000 241 21255.02 355.70 43020.01 47985.62 2019-08-29 05:32:05.000 241 21255.01 355.69 43020.03 47985.61 2019-08-29 05:32:06.000 241 21255.00 355.67 43020.00 47985.63 2019-08-29 05:32:07.000 241 21255.00 355.65 43020.05 47985.62 2019-08-29 05:32:08.000 241 21255.02 355.65 43020.02 47985.60 2019-08-29 05:32:09.000 241 21255.07 355.68 43020.02 47985.64 2019-08-29 05:32:10.000 241 21255.09 355.70 43020.02 47985.63 2019-08-29 05:32:11.000 241 21255.10 355.74 43019.96 47985.65 2019-08-29 05:32:12.000 241 21255.12 355.77 43019.94 47985.62 2019-08-29 05:32:13.000 241 21255.14 355.73 43019.90 47985.61 2019-08-29 05:32:14.000 241 21255.15 355.72 43019.87 47985.58 2019-08-29 05:32:15.000 241 21255.19 355.71 43019.87 47985.57 2019-08-29 05:32:16.000 241 21255.21 355.65 43019.85 47985.57 2019-08-29 05:32:17.000 241 21255.18 355.63 43019.89 47985.57 2019-08-29 05:32:18.000 241 21255.15 355.65 43019.88 47985.56 2019-08-29 05:32:19.000 241 21255.14 355.63 43019.89 47985.56 2019-08-29 05:32:20.000 241 21255.15 355.63 43019.88 47985.55 2019-08-29 05:32:21.000 241 21255.13 355.64 43019.87 47985.55 2019-08-29 05:32:22.000 241 21255.11 355.65 43019.83 47985.50 2019-08-29 05:32:23.000 241 21255.11 355.68 43019.84 47985.53 2019-08-29 05:32:24.000 241 21255.14 355.65 43019.85 47985.51 2019-08-29 05:32:25.000 241 21255.11 355.65 43019.85 47985.52 2019-08-29 05:32:26.000 241 21255.07 355.71 43019.80 47985.47 2019-08-29 05:32:27.000 241 21255.09 355.72 43019.77 47985.49 2019-08-29 05:32:28.000 241 21255.16 355.69 43019.76 47985.48 2019-08-29 05:32:29.000 241 21255.21 355.70 43019.79 47985.48 2019-08-29 05:32:30.000 241 21255.26 355.75 43019.83 47985.53 2019-08-29 05:32:31.000 241 21255.33 355.76 43019.79 47985.54 2019-08-29 05:32:32.000 241 21255.35 355.76 43019.80 47985.59 2019-08-29 05:32:33.000 241 21255.32 355.80 43019.80 47985.56 2019-08-29 05:32:34.000 241 21255.30 355.83 43019.79 47985.59 2019-08-29 05:32:35.000 241 21255.30 355.88 43019.80 47985.56 2019-08-29 05:32:36.000 241 21255.30 355.94 43019.79 47985.50 2019-08-29 05:32:37.000 241 21255.32 355.99 43019.75 47985.51 2019-08-29 05:32:38.000 241 21255.26 356.03 43019.71 47985.48 2019-08-29 05:32:39.000 241 21255.24 356.06 43019.65 47985.47 2019-08-29 05:32:40.000 241 21255.22 356.09 43019.60 47985.42 2019-08-29 05:32:41.000 241 21255.18 356.10 43019.60 47985.39 2019-08-29 05:32:42.000 241 21255.21 356.14 43019.64 47985.37 2019-08-29 05:32:43.000 241 21255.21 356.12 43019.61 47985.34 2019-08-29 05:32:44.000 241 21255.18 356.14 43019.58 47985.31 2019-08-29 05:32:45.000 241 21255.14 356.19 43019.56 47985.30 2019-08-29 05:32:46.000 241 21255.13 356.24 43019.52 47985.31 2019-08-29 05:32:47.000 241 21255.16 356.26 43019.48 47985.25 2019-08-29 05:32:48.000 241 21255.19 356.27 43019.43 47985.20 2019-08-29 05:32:49.000 241 21255.18 356.27 43019.37 47985.19 2019-08-29 05:32:50.000 241 21255.16 356.30 43019.37 47985.19 2019-08-29 05:32:51.000 241 21255.17 356.28 43019.37 47985.16 2019-08-29 05:32:52.000 241 21255.19 356.27 43019.35 47985.15 2019-08-29 05:32:53.000 241 21255.19 356.24 43019.34 47985.16 2019-08-29 05:32:54.000 241 21255.17 356.22 43019.32 47985.13 2019-08-29 05:32:55.000 241 21255.17 356.21 43019.36 47985.14 2019-08-29 05:32:56.000 241 21255.16 356.22 43019.40 47985.16 2019-08-29 05:32:57.000 241 21255.17 356.24 43019.45 47985.19 2019-08-29 05:32:58.000 241 21255.15 356.19 43019.47 47985.20 2019-08-29 05:32:59.000 241 21255.14 356.23 43019.47 47985.19 2019-08-29 05:33:00.000 241 21255.11 356.27 43019.44 47985.20 2019-08-29 05:33:01.000 241 21255.10 356.33 43019.45 47985.19 2019-08-29 05:33:02.000 241 21255.11 356.31 43019.42 47985.14 2019-08-29 05:33:03.000 241 21255.09 356.32 43019.39 47985.16 2019-08-29 05:33:04.000 241 21255.10 356.32 43019.37 47985.14 2019-08-29 05:33:05.000 241 21255.11 356.31 43019.39 47985.15 2019-08-29 05:33:06.000 241 21255.10 356.33 43019.37 47985.13 2019-08-29 05:33:07.000 241 21255.10 356.31 43019.42 47985.15 2019-08-29 05:33:08.000 241 21255.09 356.29 43019.39 47985.17 2019-08-29 05:33:09.000 241 21255.10 356.23 43019.43 47985.16 2019-08-29 05:33:10.000 241 21255.10 356.23 43019.43 47985.19 2019-08-29 05:33:11.000 241 21255.09 356.23 43019.46 47985.19 2019-08-29 05:33:12.000 241 21255.10 356.24 43019.48 47985.23 2019-08-29 05:33:13.000 241 21255.11 356.26 43019.50 47985.21 2019-08-29 05:33:14.000 241 21255.12 356.23 43019.53 47985.25 2019-08-29 05:33:15.000 241 21255.13 356.22 43019.53 47985.29 2019-08-29 05:33:16.000 241 21255.13 356.20 43019.49 47985.27 2019-08-29 05:33:17.000 241 21255.16 356.16 43019.52 47985.27 2019-08-29 05:33:18.000 241 21255.17 356.13 43019.50 47985.29 2019-08-29 05:33:19.000 241 21255.17 356.10 43019.53 47985.31 2019-08-29 05:33:20.000 241 21255.20 356.06 43019.55 47985.32 2019-08-29 05:33:21.000 241 21255.17 356.06 43019.56 47985.32 2019-08-29 05:33:22.000 241 21255.14 356.03 43019.56 47985.32 2019-08-29 05:33:23.000 241 21255.14 355.98 43019.58 47985.33 2019-08-29 05:33:24.000 241 21255.16 355.93 43019.60 47985.32 2019-08-29 05:33:25.000 241 21255.11 355.91 43019.59 47985.31 2019-08-29 05:33:26.000 241 21255.06 355.92 43019.61 47985.33 2019-08-29 05:33:27.000 241 21255.02 355.94 43019.64 47985.32 2019-08-29 05:33:28.000 241 21255.03 355.97 43019.57 47985.26 2019-08-29 05:33:29.000 241 21255.03 355.96 43019.55 47985.26 2019-08-29 05:33:30.000 241 21255.03 355.95 43019.53 47985.24 2019-08-29 05:33:31.000 241 21255.04 355.95 43019.55 47985.23 2019-08-29 05:33:32.000 241 21255.06 355.98 43019.53 47985.22 2019-08-29 05:33:33.000 241 21255.06 356.00 43019.54 47985.22 2019-08-29 05:33:34.000 241 21255.05 356.03 43019.52 47985.20 2019-08-29 05:33:35.000 241 21255.05 356.03 43019.50 47985.20 2019-08-29 05:33:36.000 241 21255.04 356.04 43019.46 47985.20 2019-08-29 05:33:37.000 241 21255.03 356.06 43019.47 47985.19 2019-08-29 05:33:38.000 241 21255.02 356.09 43019.47 47985.17 2019-08-29 05:33:39.000 241 21254.96 356.14 43019.44 47985.16 2019-08-29 05:33:40.000 241 21254.92 356.18 43019.43 47985.10 2019-08-29 05:33:41.000 241 21254.93 356.19 43019.45 47985.13 2019-08-29 05:33:42.000 241 21254.91 356.27 43019.38 47985.11 2019-08-29 05:33:43.000 241 21254.85 356.39 43019.36 47985.07 2019-08-29 05:33:44.000 241 21254.83 356.53 43019.29 47985.00 2019-08-29 05:33:45.000 241 21254.81 356.59 43019.19 47984.92 2019-08-29 05:33:46.000 241 21254.82 356.59 43019.16 47984.85 2019-08-29 05:33:47.000 241 21254.85 356.57 43019.17 47984.81 2019-08-29 05:33:48.000 241 21254.89 356.51 43019.16 47984.81 2019-08-29 05:33:49.000 241 21254.91 356.48 43019.16 47984.82 2019-08-29 05:33:50.000 241 21254.97 356.46 43019.16 47984.87 2019-08-29 05:33:51.000 241 21254.99 356.47 43019.18 47984.87 2019-08-29 05:33:52.000 241 21255.03 356.45 43019.18 47984.90 2019-08-29 05:33:53.000 241 21255.02 356.46 43019.19 47984.92 2019-08-29 05:33:54.000 241 21255.06 356.43 43019.19 47984.93 2019-08-29 05:33:55.000 241 21255.09 356.40 43019.21 47984.93 2019-08-29 05:33:56.000 241 21255.10 356.37 43019.21 47984.97 2019-08-29 05:33:57.000 241 21255.12 356.34 43019.22 47985.00 2019-08-29 05:33:58.000 241 21255.13 356.29 43019.23 47984.97 2019-08-29 05:33:59.000 241 21255.15 356.27 43019.25 47985.03 2019-08-29 05:34:00.000 241 21255.17 356.22 43019.29 47985.03 2019-08-29 05:34:01.000 241 21255.19 356.20 43019.29 47985.05 2019-08-29 05:34:02.000 241 21255.18 356.16 43019.29 47985.07 2019-08-29 05:34:03.000 241 21255.20 356.11 43019.30 47985.10 2019-08-29 05:34:04.000 241 21255.22 356.08 43019.35 47985.09 2019-08-29 05:34:05.000 241 21255.25 356.00 43019.40 47985.15 2019-08-29 05:34:06.000 241 21255.22 356.00 43019.38 47985.16 2019-08-29 05:34:07.000 241 21255.19 356.00 43019.41 47985.17 2019-08-29 05:34:08.000 241 21255.21 356.01 43019.44 47985.21 2019-08-29 05:34:09.000 241 21255.22 356.06 43019.44 47985.22 2019-08-29 05:34:10.000 241 21255.22 356.08 43019.43 47985.22 2019-08-29 05:34:11.000 241 21255.19 356.08 43019.44 47985.24 2019-08-29 05:34:12.000 241 21255.18 356.10 43019.44 47985.22 2019-08-29 05:34:13.000 241 21255.16 356.14 43019.47 47985.24 2019-08-29 05:34:14.000 241 21255.13 356.20 43019.44 47985.23 2019-08-29 05:34:15.000 241 21255.08 356.23 43019.44 47985.19 2019-08-29 05:34:16.000 241 21255.09 356.25 43019.41 47985.21 2019-08-29 05:34:17.000 241 21255.06 356.29 43019.38 47985.19 2019-08-29 05:34:18.000 241 21255.01 356.34 43019.43 47985.15 2019-08-29 05:34:19.000 241 21254.99 356.37 43019.45 47985.15 2019-08-29 05:34:20.000 241 21254.96 356.39 43019.46 47985.14 2019-08-29 05:34:21.000 241 21254.96 356.40 43019.45 47985.13 2019-08-29 05:34:22.000 241 21254.94 356.42 43019.47 47985.15 2019-08-29 05:34:23.000 241 21254.89 356.43 43019.49 47985.16 2019-08-29 05:34:24.000 241 21254.87 356.48 43019.51 47985.15 2019-08-29 05:34:25.000 241 21254.88 356.53 43019.51 47985.17 2019-08-29 05:34:26.000 241 21254.89 356.53 43019.53 47985.19 2019-08-29 05:34:27.000 241 21254.94 356.56 43019.57 47985.20 2019-08-29 05:34:28.000 241 21255.06 356.61 43019.56 47985.22 2019-08-29 05:34:29.000 241 21255.10 356.55 43019.55 47985.27 2019-08-29 05:34:30.000 241 21255.11 356.52 43019.59 47985.30 2019-08-29 05:34:31.000 241 21255.16 356.48 43019.62 47985.33 2019-08-29 05:34:32.000 241 21255.18 356.46 43019.65 47985.36 2019-08-29 05:34:33.000 241 21255.20 356.46 43019.71 47985.39 2019-08-29 05:34:34.000 241 21255.23 356.44 43019.72 47985.45 2019-08-29 05:34:35.000 241 21255.26 356.38 43019.76 47985.46 2019-08-29 05:34:36.000 241 21255.30 356.39 43019.75 47985.54 2019-08-29 05:34:37.000 241 21255.34 356.36 43019.78 47985.56 2019-08-29 05:34:38.000 241 21255.36 356.36 43019.77 47985.59 2019-08-29 05:34:39.000 241 21255.39 356.36 43019.79 47985.61 2019-08-29 05:34:40.000 241 21255.39 356.38 43019.80 47985.67 2019-08-29 05:34:41.000 241 21255.36 356.38 43019.79 47985.64 2019-08-29 05:34:42.000 241 21255.33 356.34 43019.80 47985.63 2019-08-29 05:34:43.000 241 21255.34 356.30 43019.77 47985.63 2019-08-29 05:34:44.000 241 21255.37 356.31 43019.77 47985.64 2019-08-29 05:34:45.000 241 21255.38 356.27 43019.77 47985.63 2019-08-29 05:34:46.000 241 21255.39 356.25 43019.75 47985.60 2019-08-29 05:34:47.000 241 21255.37 356.21 43019.75 47985.60 2019-08-29 05:34:48.000 241 21255.37 356.18 43019.76 47985.59 2019-08-29 05:34:49.000 241 21255.42 356.15 43019.75 47985.59 2019-08-29 05:34:50.000 241 21255.39 356.16 43019.76 47985.60 2019-08-29 05:34:51.000 241 21255.33 356.15 43019.75 47985.59 2019-08-29 05:34:52.000 241 21255.35 356.15 43019.74 47985.55 2019-08-29 05:34:53.000 241 21255.33 356.15 43019.71 47985.56 2019-08-29 05:34:54.000 241 21255.32 356.15 43019.68 47985.48 2019-08-29 05:34:55.000 241 21255.31 356.16 43019.69 47985.53 2019-08-29 05:34:56.000 241 21255.31 356.15 43019.69 47985.50 2019-08-29 05:34:57.000 241 21255.29 356.15 43019.68 47985.51 2019-08-29 05:34:58.000 241 21255.28 356.15 43019.66 47985.48 2019-08-29 05:34:59.000 241 21255.26 356.19 43019.69 47985.47 2019-08-29 05:35:00.000 241 21255.17 356.30 43019.65 47985.44 2019-08-29 05:35:01.000 241 21255.12 356.38 43019.62 47985.41 2019-08-29 05:35:02.000 241 21255.11 356.42 43019.56 47985.32 2019-08-29 05:35:03.000 241 21255.07 356.44 43019.53 47985.27 2019-08-29 05:35:04.000 241 21255.08 356.42 43019.51 47985.23 2019-08-29 05:35:05.000 241 21255.07 356.38 43019.52 47985.23 2019-08-29 05:35:06.000 241 21255.08 356.36 43019.51 47985.22 2019-08-29 05:35:07.000 241 21255.07 356.35 43019.53 47985.25 2019-08-29 05:35:08.000 241 21255.03 356.38 43019.51 47985.26 2019-08-29 05:35:09.000 241 21255.02 356.45 43019.54 47985.23 2019-08-29 05:35:10.000 241 21255.01 356.47 43019.52 47985.23 2019-08-29 05:35:11.000 241 21254.99 356.48 43019.51 47985.20 2019-08-29 05:35:12.000 241 21254.96 356.51 43019.51 47985.18 2019-08-29 05:35:13.000 241 21254.96 356.52 43019.47 47985.18 2019-08-29 05:35:14.000 241 21254.96 356.49 43019.46 47985.15 2019-08-29 05:35:15.000 241 21254.90 356.52 43019.44 47985.12 2019-08-29 05:35:16.000 241 21254.91 356.51 43019.43 47985.11 2019-08-29 05:35:17.000 241 21254.88 356.48 43019.42 47985.08 2019-08-29 05:35:18.000 241 21254.85 356.46 43019.45 47985.09 2019-08-29 05:35:19.000 241 21254.80 356.48 43019.44 47985.08 2019-08-29 05:35:20.000 241 21254.82 356.45 43019.44 47985.05 2019-08-29 05:35:21.000 241 21254.79 356.42 43019.41 47985.06 2019-08-29 05:35:22.000 241 21254.74 356.40 43019.44 47985.03 2019-08-29 05:35:23.000 241 21254.70 356.35 43019.47 47985.02 2019-08-29 05:35:24.000 241 21254.71 356.32 43019.49 47985.03 2019-08-29 05:35:25.000 241 21254.71 356.33 43019.46 47985.02 2019-08-29 05:35:26.000 241 21254.67 356.37 43019.44 47985.02 2019-08-29 05:35:27.000 241 21254.67 356.36 43019.42 47985.00 2019-08-29 05:35:28.000 241 21254.68 356.34 43019.40 47984.97 2019-08-29 05:35:29.000 241 21254.66 356.36 43019.40 47984.96 2019-08-29 05:35:30.000 241 21254.66 356.38 43019.39 47984.95 2019-08-29 05:35:31.000 241 21254.66 356.40 43019.40 47984.93 2019-08-29 05:35:32.000 241 21254.67 356.40 43019.40 47984.92 2019-08-29 05:35:33.000 241 21254.67 356.41 43019.41 47984.94 2019-08-29 05:35:34.000 241 21254.66 356.42 43019.42 47984.90 2019-08-29 05:35:35.000 241 21254.63 356.43 43019.40 47984.92 2019-08-29 05:35:36.000 241 21254.57 356.43 43019.40 47984.89 2019-08-29 05:35:37.000 241 21254.55 356.45 43019.38 47984.88 2019-08-29 05:35:38.000 241 21254.50 356.48 43019.39 47984.86 2019-08-29 05:35:39.000 241 21254.46 356.54 43019.40 47984.83 2019-08-29 05:35:40.000 241 21254.46 356.52 43019.39 47984.83 2019-08-29 05:35:41.000 241 21254.41 356.53 43019.38 47984.78 2019-08-29 05:35:42.000 241 21254.40 356.52 43019.39 47984.78 2019-08-29 05:35:43.000 241 21254.38 356.55 43019.36 47984.77 2019-08-29 05:35:44.000 241 21254.33 356.58 43019.37 47984.79 2019-08-29 05:35:45.000 241 21254.31 356.60 43019.36 47984.75 2019-08-29 05:35:46.000 241 21254.32 356.61 43019.34 47984.73 2019-08-29 05:35:47.000 241 21254.31 356.68 43019.34 47984.73 2019-08-29 05:35:48.000 241 21254.23 356.73 43019.29 47984.72 2019-08-29 05:35:49.000 241 21254.22 356.77 43019.27 47984.65 2019-08-29 05:35:50.000 241 21254.17 356.81 43019.24 47984.62 2019-08-29 05:35:51.000 241 21254.17 356.79 43019.23 47984.58 2019-08-29 05:35:52.000 241 21254.17 356.78 43019.20 47984.53 2019-08-29 05:35:53.000 241 21254.17 356.79 43019.21 47984.53 2019-08-29 05:35:54.000 241 21254.19 356.79 43019.21 47984.55 2019-08-29 05:35:55.000 241 21254.24 356.77 43019.20 47984.53 2019-08-29 05:35:56.000 241 21254.22 356.75 43019.19 47984.54 2019-08-29 05:35:57.000 241 21254.26 356.68 43019.21 47984.56 2019-08-29 05:35:58.000 241 21254.27 356.61 43019.28 47984.61 2019-08-29 05:35:59.000 241 21254.29 356.63 43019.30 47984.63 2019-08-29 05:36:00.000 241 21254.29 356.61 43019.26 47984.67 2019-08-29 05:36:01.000 241 21254.32 356.64 43019.27 47984.68 2019-08-29 05:36:02.000 241 21254.38 356.63 43019.29 47984.71 2019-08-29 05:36:03.000 241 21254.42 356.62 43019.31 47984.73 2019-08-29 05:36:04.000 241 21254.46 356.64 43019.27 47984.72 2019-08-29 05:36:05.000 241 21254.44 356.65 43019.29 47984.74 2019-08-29 05:36:06.000 241 21254.45 356.68 43019.29 47984.78 2019-08-29 05:36:07.000 241 21254.49 356.69 43019.26 47984.73 2019-08-29 05:36:08.000 241 21254.54 356.69 43019.25 47984.74 2019-08-29 05:36:09.000 241 21254.51 356.68 43019.23 47984.72 2019-08-29 05:36:10.000 241 21254.45 356.65 43019.23 47984.75 2019-08-29 05:36:11.000 241 21254.34 356.67 43019.23 47984.71 2019-08-29 05:36:12.000 241 21254.32 356.66 43019.23 47984.67 2019-08-29 05:36:13.000 241 21254.33 356.69 43019.22 47984.70 2019-08-29 05:36:14.000 241 21254.34 356.67 43019.21 47984.67 2019-08-29 05:36:15.000 241 21254.32 356.68 43019.21 47984.66 2019-08-29 05:36:16.000 241 21254.29 356.70 43019.23 47984.66 2019-08-29 05:36:17.000 241 21254.25 356.71 43019.22 47984.64 2019-08-29 05:36:18.000 241 21254.26 356.76 43019.20 47984.61 2019-08-29 05:36:19.000 241 21254.22 356.79 43019.18 47984.61 2019-08-29 05:36:20.000 241 21254.22 356.81 43019.17 47984.56 2019-08-29 05:36:21.000 241 21254.28 356.82 43019.12 47984.54 2019-08-29 05:36:22.000 241 21254.33 356.77 43019.13 47984.53 2019-08-29 05:36:23.000 241 21254.36 356.75 43019.17 47984.60 2019-08-29 05:36:24.000 241 21254.36 356.71 43019.19 47984.63 2019-08-29 05:36:25.000 241 21254.35 356.66 43019.21 47984.64 2019-08-29 05:36:26.000 241 21254.39 356.64 43019.22 47984.67 2019-08-29 05:36:27.000 241 21254.38 356.63 43019.26 47984.66 2019-08-29 05:36:28.000 241 21254.37 356.61 43019.25 47984.68 2019-08-29 05:36:29.000 241 21254.39 356.58 43019.27 47984.71 2019-08-29 05:36:30.000 241 21254.45 356.54 43019.27 47984.72 2019-08-29 05:36:31.000 241 21254.56 356.50 43019.30 47984.77 2019-08-29 05:36:32.000 241 21254.55 356.47 43019.31 47984.83 2019-08-29 05:36:33.000 241 21254.58 356.41 43019.30 47984.85 2019-08-29 05:36:34.000 241 21254.57 356.39 43019.30 47984.88 2019-08-29 05:36:35.000 241 21254.58 356.40 43019.32 47984.84 2019-08-29 05:36:36.000 241 21254.57 356.37 43019.38 47984.89 2019-08-29 05:36:37.000 241 21254.55 356.35 43019.40 47984.88 2019-08-29 05:36:38.000 241 21254.55 356.33 43019.40 47984.86 2019-08-29 05:36:39.000 241 21254.50 356.34 43019.40 47984.88 2019-08-29 05:36:40.000 241 21254.44 356.34 43019.36 47984.84 2019-08-29 05:36:41.000 241 21254.43 356.33 43019.37 47984.85 2019-08-29 05:36:42.000 241 21254.45 356.29 43019.34 47984.82 2019-08-29 05:36:43.000 241 21254.45 356.27 43019.35 47984.81 2019-08-29 05:36:44.000 241 21254.44 356.28 43019.33 47984.81 2019-08-29 05:36:45.000 241 21254.43 356.26 43019.33 47984.80 2019-08-29 05:36:46.000 241 21254.44 356.27 43019.31 47984.80 2019-08-29 05:36:47.000 241 21254.43 356.27 43019.34 47984.79 2019-08-29 05:36:48.000 241 21254.43 356.31 43019.34 47984.79 2019-08-29 05:36:49.000 241 21254.41 356.36 43019.33 47984.77 2019-08-29 05:36:50.000 241 21254.42 356.38 43019.33 47984.77 2019-08-29 05:36:51.000 241 21254.45 356.40 43019.33 47984.80 2019-08-29 05:36:52.000 241 21254.44 356.46 43019.32 47984.79 2019-08-29 05:36:53.000 241 21254.40 356.54 43019.29 47984.75 2019-08-29 05:36:54.000 241 21254.38 356.57 43019.29 47984.72 2019-08-29 05:36:55.000 241 21254.37 356.62 43019.25 47984.70 2019-08-29 05:36:56.000 241 21254.36 356.68 43019.25 47984.70 2019-08-29 05:36:57.000 241 21254.36 356.71 43019.23 47984.70 2019-08-29 05:36:58.000 241 21254.41 356.76 43019.23 47984.70 2019-08-29 05:36:59.000 241 21254.46 356.82 43019.23 47984.76 2019-08-29 05:37:00.000 241 21254.47 356.85 43019.23 47984.72 2019-08-29 05:37:01.000 241 21254.49 356.90 43019.20 47984.70 2019-08-29 05:37:02.000 241 21254.48 356.94 43019.21 47984.69 2019-08-29 05:37:03.000 241 21254.46 356.95 43019.19 47984.70 2019-08-29 05:37:04.000 241 21254.39 356.95 43019.18 47984.67 2019-08-29 05:37:05.000 241 21254.34 356.94 43019.21 47984.64 2019-08-29 05:37:06.000 241 21254.28 356.89 43019.22 47984.65 2019-08-29 05:37:07.000 241 21254.19 356.88 43019.24 47984.62 2019-08-29 05:37:08.000 241 21254.13 356.91 43019.27 47984.60 2019-08-29 05:37:09.000 241 21254.10 356.95 43019.25 47984.59 2019-08-29 05:37:10.000 241 21254.07 356.98 43019.22 47984.54 2019-08-29 05:37:11.000 241 21254.04 356.95 43019.21 47984.52 2019-08-29 05:37:12.000 241 21254.02 356.92 43019.18 47984.51 2019-08-29 05:37:13.000 241 21254.01 356.91 43019.20 47984.47 2019-08-29 05:37:14.000 241 21253.97 356.88 43019.22 47984.47 2019-08-29 05:37:15.000 241 21253.98 356.83 43019.24 47984.47 2019-08-29 05:37:16.000 241 21254.03 356.77 43019.24 47984.49 2019-08-29 05:37:17.000 241 21254.07 356.73 43019.23 47984.54 2019-08-29 05:37:18.000 241 21254.04 356.70 43019.24 47984.52 2019-08-29 05:37:19.000 241 21254.05 356.68 43019.28 47984.56 2019-08-29 05:37:20.000 241 21254.10 356.62 43019.28 47984.57 2019-08-29 05:37:21.000 241 21254.07 356.57 43019.32 47984.59 2019-08-29 05:37:22.000 241 21254.04 356.56 43019.37 47984.58 2019-08-29 05:37:23.000 241 21254.02 356.51 43019.35 47984.60 2019-08-29 05:37:24.000 241 21254.04 356.49 43019.33 47984.61 2019-08-29 05:37:25.000 241 21254.07 356.47 43019.39 47984.64 2019-08-29 05:37:26.000 241 21254.10 356.43 43019.38 47984.65 2019-08-29 05:37:27.000 241 21254.10 356.39 43019.43 47984.66 2019-08-29 05:37:28.000 241 21254.12 356.35 43019.41 47984.66 2019-08-29 05:37:29.000 241 21254.14 356.38 43019.41 47984.69 2019-08-29 05:37:30.000 241 21254.15 356.35 43019.41 47984.71 2019-08-29 05:37:31.000 241 21254.16 356.33 43019.44 47984.74 2019-08-29 05:37:32.000 241 21254.18 356.33 43019.46 47984.74 2019-08-29 05:37:33.000 241 21254.19 356.35 43019.50 47984.77 2019-08-29 05:37:34.000 241 21254.21 356.35 43019.50 47984.79 2019-08-29 05:37:35.000 241 21254.24 356.35 43019.50 47984.85 2019-08-29 05:37:36.000 241 21254.26 356.36 43019.51 47984.83 2019-08-29 05:37:37.000 241 21254.29 356.37 43019.53 47984.88 2019-08-29 05:37:38.000 241 21254.31 356.39 43019.51 47984.87 2019-08-29 05:37:39.000 241 21254.29 356.39 43019.49 47984.89 2019-08-29 05:37:40.000 241 21254.29 356.41 43019.48 47984.90 2019-08-29 05:37:41.000 241 21254.31 356.41 43019.54 47984.88 2019-08-29 05:37:42.000 241 21254.34 356.39 43019.52 47984.93 2019-08-29 05:37:43.000 241 21254.33 356.38 43019.51 47984.91 2019-08-29 05:37:44.000 241 21254.31 356.36 43019.55 47984.92 2019-08-29 05:37:45.000 241 21254.31 356.36 43019.56 47984.95 2019-08-29 05:37:46.000 241 21254.37 356.39 43019.55 47984.96 2019-08-29 05:37:47.000 241 21254.38 356.37 43019.53 47984.97 2019-08-29 05:37:48.000 241 21254.38 356.35 43019.56 47984.95 2019-08-29 05:37:49.000 241 21254.39 356.34 43019.57 47984.98 2019-08-29 05:37:50.000 241 21254.37 356.33 43019.54 47984.99 2019-08-29 05:37:51.000 241 21254.33 356.27 43019.58 47984.98 2019-08-29 05:37:52.000 241 21254.28 356.29 43019.59 47984.99 2019-08-29 05:37:53.000 241 21254.25 356.32 43019.60 47984.99 2019-08-29 05:37:54.000 241 21254.19 356.31 43019.59 47984.98 2019-08-29 05:37:55.000 241 21254.14 356.32 43019.58 47984.93 2019-08-29 05:37:56.000 241 21254.11 356.33 43019.59 47984.92 2019-08-29 05:37:57.000 241 21254.13 356.35 43019.56 47984.89 2019-08-29 05:37:58.000 241 21254.10 356.38 43019.57 47984.86 2019-08-29 05:37:59.000 241 21254.07 356.44 43019.54 47984.84 2019-08-29 05:38:00.000 241 21254.03 356.55 43019.47 47984.79 2019-08-29 05:38:01.000 241 21254.03 356.67 43019.40 47984.75 2019-08-29 05:38:02.000 241 21254.00 356.73 43019.32 47984.66 2019-08-29 05:38:03.000 241 21253.99 356.78 43019.23 47984.57 2019-08-29 05:38:04.000 241 21253.98 356.81 43019.20 47984.50 2019-08-29 05:38:05.000 241 21253.94 356.81 43019.16 47984.47 2019-08-29 05:38:06.000 241 21253.89 356.80 43019.14 47984.39 2019-08-29 05:38:07.000 241 21253.85 356.82 43019.13 47984.37 2019-08-29 05:38:08.000 241 21253.82 356.81 43019.16 47984.35 2019-08-29 05:38:09.000 241 21253.79 356.81 43019.15 47984.37 2019-08-29 05:38:10.000 241 21253.79 356.81 43019.12 47984.39 2019-08-29 05:38:11.000 241 21253.81 356.84 43019.16 47984.39 2019-08-29 05:38:12.000 241 21253.79 356.88 43019.16 47984.40 2019-08-29 05:38:13.000 241 21253.75 356.93 43019.17 47984.38 2019-08-29 05:38:14.000 241 21253.71 357.00 43019.17 47984.36 2019-08-29 05:38:15.000 241 21253.71 357.03 43019.19 47984.34 2019-08-29 05:38:16.000 241 21253.73 357.07 43019.16 47984.35 2019-08-29 05:38:17.000 241 21253.74 357.16 43019.07 47984.29 2019-08-29 05:38:18.000 241 21253.71 357.21 43019.08 47984.31 2019-08-29 05:38:19.000 241 21253.70 357.24 43019.08 47984.28 2019-08-29 05:38:20.000 241 21253.72 357.30 43019.02 47984.24 2019-08-29 05:38:21.000 241 21253.71 357.34 43018.97 47984.19 2019-08-29 05:38:22.000 241 21253.68 357.36 43018.90 47984.13 2019-08-29 05:38:23.000 241 21253.66 357.38 43018.86 47984.12 2019-08-29 05:38:24.000 241 21253.71 357.41 43018.84 47984.04 2019-08-29 05:38:25.000 241 21253.76 357.42 43018.79 47984.04 2019-08-29 05:38:26.000 241 21253.83 357.37 43018.81 47984.05 2019-08-29 05:38:27.000 241 21253.87 357.30 43018.81 47984.06 2019-08-29 05:38:28.000 241 21253.90 357.26 43018.83 47984.08 2019-08-29 05:38:29.000 241 21253.95 357.18 43018.87 47984.14 2019-08-29 05:38:30.000 241 21253.96 357.11 43018.89 47984.15 2019-08-29 05:38:31.000 241 21253.98 357.02 43018.91 47984.20 2019-08-29 05:38:32.000 241 21254.01 356.95 43018.96 47984.24 2019-08-29 05:38:33.000 241 21254.05 356.84 43018.97 47984.27 2019-08-29 05:38:34.000 241 21254.09 356.76 43019.03 47984.32 2019-08-29 05:38:35.000 241 21254.11 356.68 43019.08 47984.40 2019-08-29 05:38:36.000 241 21254.12 356.62 43019.11 47984.42 2019-08-29 05:38:37.000 241 21254.10 356.59 43019.14 47984.46 2019-08-29 05:38:38.000 241 21254.12 356.54 43019.15 47984.49 2019-08-29 05:38:39.000 241 21254.13 356.52 43019.16 47984.50 2019-08-29 05:38:40.000 241 21254.11 356.53 43019.15 47984.50 2019-08-29 05:38:41.000 241 21254.08 356.49 43019.15 47984.49 2019-08-29 05:38:42.000 241 21254.08 356.48 43019.16 47984.47 2019-08-29 05:38:43.000 241 21254.10 356.44 43019.15 47984.46 2019-08-29 05:38:44.000 241 21254.12 356.44 43019.13 47984.48 2019-08-29 05:38:45.000 241 21254.10 356.42 43019.13 47984.46 2019-08-29 05:38:46.000 241 21254.14 356.38 43019.12 47984.47 2019-08-29 05:38:47.000 241 21254.13 356.34 43019.18 47984.48 2019-08-29 05:38:48.000 241 21254.11 356.29 43019.16 47984.48 2019-08-29 05:38:49.000 241 21254.12 356.29 43019.16 47984.48 2019-08-29 05:38:50.000 241 21254.10 356.29 43019.17 47984.50 2019-08-29 05:38:51.000 241 21254.11 356.28 43019.22 47984.50 2019-08-29 05:38:52.000 241 21254.12 356.28 43019.19 47984.50 2019-08-29 05:38:53.000 241 21254.09 356.28 43019.23 47984.53 2019-08-29 05:38:54.000 241 21254.09 356.29 43019.26 47984.53 2019-08-29 05:38:55.000 241 21254.14 356.28 43019.26 47984.56 2019-08-29 05:38:56.000 241 21254.17 356.28 43019.28 47984.57 2019-08-29 05:38:57.000 241 21254.19 356.28 43019.29 47984.58 2019-08-29 05:38:58.000 241 21254.22 356.27 43019.31 47984.60 2019-08-29 05:38:59.000 241 21254.24 356.25 43019.34 47984.66 2019-08-29 05:39:00.000 241 21254.22 356.25 43019.31 47984.67 2019-08-29 05:39:01.000 241 21254.25 356.20 43019.37 47984.67 2019-08-29 05:39:02.000 241 21254.28 356.15 43019.40 47984.74 2019-08-29 05:39:03.000 241 21254.29 356.12 43019.45 47984.79 2019-08-29 05:39:04.000 241 21254.30 356.10 43019.49 47984.83 2019-08-29 05:39:05.000 241 21254.28 356.07 43019.57 47984.87 2019-08-29 05:39:06.000 241 21254.30 356.08 43019.58 47984.94 2019-08-29 05:39:07.000 241 21254.31 356.12 43019.59 47984.95 2019-08-29 05:39:08.000 241 21254.30 356.14 43019.61 47984.97 2019-08-29 05:39:09.000 241 21254.28 356.13 43019.66 47985.02 2019-08-29 05:39:10.000 241 21254.26 356.19 43019.65 47985.02 2019-08-29 05:39:11.000 241 21254.25 356.20 43019.67 47985.02 2019-08-29 05:39:12.000 241 21254.24 356.21 43019.67 47985.00 2019-08-29 05:39:13.000 241 21254.27 356.19 43019.65 47985.00 2019-08-29 05:39:14.000 241 21254.32 356.15 43019.69 47985.03 2019-08-29 05:39:15.000 241 21254.35 356.15 43019.70 47985.08 2019-08-29 05:39:16.000 241 21254.38 356.17 43019.73 47985.13 2019-08-29 05:39:17.000 241 21254.36 356.20 43019.79 47985.12 2019-08-29 05:39:18.000 241 21254.39 356.23 43019.80 47985.15 2019-08-29 05:39:19.000 241 21254.42 356.27 43019.76 47985.16 2019-08-29 05:39:20.000 241 21254.44 356.30 43019.78 47985.14 2019-08-29 05:39:21.000 241 21254.44 356.34 43019.76 47985.15 2019-08-29 05:39:22.000 241 21254.42 356.37 43019.73 47985.15 2019-08-29 05:39:23.000 241 21254.40 356.39 43019.71 47985.12 2019-08-29 05:39:24.000 241 21254.39 356.41 43019.70 47985.11 2019-08-29 05:39:25.000 241 21254.39 356.45 43019.66 47985.05 2019-08-29 05:39:26.000 241 21254.39 356.52 43019.62 47985.06 2019-08-29 05:39:27.000 241 21254.38 356.54 43019.56 47985.01 2019-08-29 05:39:28.000 241 21254.38 356.58 43019.53 47985.01 2019-08-29 05:39:29.000 241 21254.38 356.60 43019.52 47984.95 2019-08-29 05:39:30.000 241 21254.38 356.62 43019.47 47984.92 2019-08-29 05:39:31.000 241 21254.36 356.64 43019.45 47984.91 2019-08-29 05:39:32.000 241 21254.32 356.66 43019.43 47984.84 2019-08-29 05:39:33.000 241 21254.24 356.68 43019.39 47984.81 2019-08-29 05:39:34.000 241 21254.23 356.69 43019.36 47984.77 2019-08-29 05:39:35.000 241 21254.17 356.72 43019.34 47984.73 2019-08-29 05:39:36.000 241 21254.17 356.73 43019.33 47984.66 2019-08-29 05:39:37.000 241 21254.16 356.72 43019.29 47984.65 2019-08-29 05:39:38.000 241 21254.11 356.76 43019.23 47984.61 2019-08-29 05:39:39.000 241 21254.04 356.76 43019.20 47984.57 2019-08-29 05:39:40.000 241 21254.01 356.75 43019.17 47984.49 2019-08-29 05:39:41.000 241 21254.01 356.79 43019.20 47984.49 2019-08-29 05:39:42.000 241 21254.03 356.83 43019.17 47984.44 2019-08-29 05:39:43.000 241 21254.01 356.88 43019.12 47984.43 2019-08-29 05:39:44.000 241 21254.05 356.89 43019.06 47984.40 2019-08-29 05:39:45.000 241 21254.08 356.94 43019.03 47984.38 2019-08-29 05:39:46.000 241 21254.08 357.00 43019.01 47984.34 2019-08-29 05:39:47.000 241 21254.12 357.00 43018.94 47984.34 2019-08-29 05:39:48.000 241 21254.16 357.00 43018.93 47984.33 2019-08-29 05:39:49.000 241 21254.16 357.03 43018.89 47984.32 2019-08-29 05:39:50.000 241 21254.16 357.06 43018.88 47984.31 2019-08-29 05:39:51.000 241 21254.13 357.08 43018.87 47984.27 2019-08-29 05:39:52.000 241 21254.10 357.11 43018.85 47984.23 2019-08-29 05:39:53.000 241 21254.12 357.10 43018.83 47984.22 2019-08-29 05:39:54.000 241 21254.13 357.10 43018.80 47984.18 2019-08-29 05:39:55.000 241 21254.10 357.08 43018.82 47984.21 2019-08-29 05:39:56.000 241 21254.11 357.07 43018.82 47984.16 2019-08-29 05:39:57.000 241 21254.13 357.05 43018.79 47984.16 2019-08-29 05:39:58.000 241 21254.11 357.02 43018.74 47984.14 2019-08-29 05:39:59.000 241 21254.10 356.99 43018.76 47984.13 2019-08-29 05:40:00.000 241 21254.13 356.97 43018.79 47984.15 2019-08-29 05:40:01.000 241 21254.16 356.91 43018.79 47984.16 2019-08-29 05:40:02.000 241 21254.16 356.87 43018.79 47984.16 2019-08-29 05:40:03.000 241 21254.19 356.83 43018.80 47984.17 2019-08-29 05:40:04.000 241 21254.21 356.78 43018.81 47984.20 2019-08-29 05:40:05.000 241 21254.24 356.73 43018.84 47984.21 2019-08-29 05:40:06.000 241 21254.23 356.70 43018.88 47984.28 2019-08-29 05:40:07.000 241 21254.26 356.70 43018.88 47984.29 2019-08-29 05:40:08.000 241 21254.28 356.62 43018.93 47984.32 2019-08-29 05:40:09.000 241 21254.29 356.56 43018.97 47984.37 2019-08-29 05:40:10.000 241 21254.29 356.53 43019.03 47984.41 2019-08-29 05:40:11.000 241 21254.32 356.50 43019.07 47984.44 2019-08-29 05:40:12.000 241 21254.34 356.49 43019.06 47984.48 2019-08-29 05:40:13.000 241 21254.33 356.50 43019.12 47984.50 2019-08-29 05:40:14.000 241 21254.30 356.48 43019.13 47984.51 2019-08-29 05:40:15.000 241 21254.27 356.52 43019.15 47984.55 2019-08-29 05:40:16.000 241 21254.26 356.56 43019.16 47984.55 2019-08-29 05:40:17.000 241 21254.24 356.63 43019.18 47984.54 2019-08-29 05:40:18.000 241 21254.24 356.66 43019.12 47984.52 2019-08-29 05:40:19.000 241 21254.20 356.68 43019.10 47984.49 2019-08-29 05:40:20.000 241 21254.19 356.71 43019.08 47984.51 2019-08-29 05:40:21.000 241 21254.17 356.73 43019.10 47984.46 2019-08-29 05:40:22.000 241 21254.12 356.78 43019.09 47984.46 2019-08-29 05:40:23.000 241 21254.14 356.81 43019.11 47984.46 2019-08-29 05:40:24.000 241 21254.09 356.86 43019.06 47984.40 2019-08-29 05:40:25.000 241 21254.05 356.89 43019.02 47984.37 2019-08-29 05:40:26.000 241 21254.04 356.93 43019.03 47984.37 2019-08-29 05:40:27.000 241 21254.03 356.93 43019.05 47984.36 2019-08-29 05:40:28.000 241 21254.03 356.94 43019.04 47984.34 2019-08-29 05:40:29.000 241 21254.02 356.93 43019.05 47984.34 2019-08-29 05:40:30.000 241 21253.98 356.92 43019.06 47984.34 2019-08-29 05:40:31.000 241 21253.99 356.92 43019.05 47984.35 2019-08-29 05:40:32.000 241 21253.96 356.95 43019.07 47984.37 2019-08-29 05:40:33.000 241 21253.97 356.98 43019.09 47984.36 2019-08-29 05:40:34.000 241 21253.98 357.01 43019.12 47984.38 2019-08-29 05:40:35.000 241 21253.98 357.05 43019.07 47984.36 2019-08-29 05:40:36.000 241 21253.96 357.06 43019.04 47984.34 2019-08-29 05:40:37.000 241 21253.97 357.08 43019.04 47984.31 2019-08-29 05:40:38.000 241 21253.98 357.08 43018.97 47984.29 2019-08-29 05:40:39.000 241 21253.95 357.04 43018.99 47984.29 2019-08-29 05:40:40.000 241 21253.91 357.02 43019.06 47984.30 2019-08-29 05:40:41.000 241 21253.85 356.98 43019.06 47984.29 2019-08-29 05:40:42.000 241 21253.80 356.96 43019.08 47984.28 2019-08-29 05:40:43.000 241 21253.76 356.94 43019.11 47984.30 2019-08-29 05:40:44.000 241 21253.77 356.91 43019.12 47984.30 2019-08-29 05:40:45.000 241 21253.78 356.90 43019.15 47984.33 2019-08-29 05:40:46.000 241 21253.80 356.91 43019.15 47984.35 2019-08-29 05:40:47.000 241 21253.79 356.93 43019.15 47984.34 2019-08-29 05:40:48.000 241 21253.82 356.90 43019.11 47984.37 2019-08-29 05:40:49.000 241 21253.86 356.92 43019.12 47984.35 2019-08-29 05:40:50.000 241 21253.85 356.90 43019.14 47984.37 2019-08-29 05:40:51.000 241 21253.81 356.92 43019.11 47984.34 2019-08-29 05:40:52.000 241 21253.72 356.89 43019.08 47984.30 2019-08-29 05:40:53.000 241 21253.70 356.87 43019.09 47984.30 2019-08-29 05:40:54.000 241 21253.68 356.88 43019.09 47984.24 2019-08-29 05:40:55.000 241 21253.65 356.86 43019.13 47984.25 2019-08-29 05:40:56.000 241 21253.64 356.83 43019.12 47984.25 2019-08-29 05:40:57.000 241 21253.65 356.79 43019.13 47984.26 2019-08-29 05:40:58.000 241 21253.65 356.79 43019.13 47984.27 2019-08-29 05:40:59.000 241 21253.63 356.77 43019.16 47984.27 2019-08-29 05:41:00.000 241 21253.62 356.75 43019.18 47984.27 2019-08-29 05:41:01.000 241 21253.64 356.72 43019.15 47984.28 2019-08-29 05:41:02.000 241 21253.62 356.69 43019.16 47984.29 2019-08-29 05:41:03.000 241 21253.60 356.71 43019.20 47984.32 2019-08-29 05:41:04.000 241 21253.59 356.68 43019.17 47984.29 2019-08-29 05:41:05.000 241 21253.61 356.64 43019.18 47984.28 2019-08-29 05:41:06.000 241 21253.60 356.59 43019.18 47984.29 2019-08-29 05:41:07.000 241 21253.60 356.58 43019.20 47984.28 2019-08-29 05:41:08.000 241 21253.58 356.54 43019.22 47984.28 2019-08-29 05:41:09.000 241 21253.57 356.51 43019.23 47984.28 2019-08-29 05:41:10.000 241 21253.58 356.50 43019.21 47984.30 2019-08-29 05:41:11.000 241 21253.61 356.48 43019.19 47984.33 2019-08-29 05:41:12.000 241 21253.60 356.43 43019.22 47984.31 2019-08-29 05:41:13.000 241 21253.60 356.42 43019.27 47984.33 2019-08-29 05:41:14.000 241 21253.59 356.43 43019.28 47984.35 2019-08-29 05:41:15.000 241 21253.57 356.46 43019.23 47984.33 2019-08-29 05:41:16.000 241 21253.57 356.44 43019.20 47984.30 2019-08-29 05:41:17.000 241 21253.57 356.44 43019.21 47984.30 2019-08-29 05:41:18.000 241 21253.56 356.45 43019.22 47984.29 2019-08-29 05:41:19.000 241 21253.57 356.43 43019.24 47984.33 2019-08-29 05:41:20.000 241 21253.57 356.40 43019.28 47984.32 2019-08-29 05:41:21.000 241 21253.57 356.33 43019.31 47984.33 2019-08-29 05:41:22.000 241 21253.56 356.28 43019.32 47984.36 2019-08-29 05:41:23.000 241 21253.55 356.27 43019.36 47984.38 2019-08-29 05:41:24.000 241 21253.52 356.22 43019.37 47984.44 2019-08-29 05:41:25.000 241 21253.55 356.21 43019.41 47984.45 2019-08-29 05:41:26.000 241 21253.57 356.25 43019.45 47984.51 2019-08-29 05:41:27.000 241 21253.58 356.24 43019.49 47984.55 2019-08-29 05:41:28.000 241 21253.61 356.24 43019.52 47984.56 2019-08-29 05:41:29.000 241 21253.59 356.23 43019.57 47984.58 2019-08-29 05:41:30.000 241 21253.61 356.22 43019.55 47984.60 2019-08-29 05:41:31.000 241 21253.58 356.21 43019.50 47984.60 2019-08-29 05:41:32.000 241 21253.52 356.19 43019.53 47984.61 2019-08-29 05:41:33.000 241 21253.48 356.20 43019.59 47984.62 2019-08-29 05:41:34.000 241 21253.43 356.18 43019.60 47984.59 2019-08-29 05:41:35.000 241 21253.38 356.21 43019.62 47984.59 2019-08-29 05:41:36.000 241 21253.36 356.23 43019.62 47984.58 2019-08-29 05:41:37.000 241 21253.37 356.25 43019.60 47984.58 2019-08-29 05:41:38.000 241 21253.34 356.29 43019.64 47984.59 2019-08-29 05:41:39.000 241 21253.34 356.33 43019.65 47984.59 2019-08-29 05:41:40.000 241 21253.35 356.36 43019.65 47984.61 2019-08-29 05:41:41.000 241 21253.30 356.41 43019.60 47984.55 2019-08-29 05:41:42.000 241 21253.25 356.45 43019.55 47984.53 2019-08-29 05:41:43.000 241 21253.25 356.48 43019.54 47984.49 2019-08-29 05:41:44.000 241 21253.21 356.52 43019.51 47984.47 2019-08-29 05:41:45.000 241 21253.18 356.57 43019.48 47984.42 2019-08-29 05:41:46.000 241 21253.17 356.57 43019.45 47984.38 2019-08-29 05:41:47.000 241 21253.17 356.59 43019.49 47984.35 2019-08-29 05:41:48.000 241 21253.23 356.58 43019.42 47984.33 2019-08-29 05:41:49.000 241 21253.28 356.58 43019.40 47984.33 2019-08-29 05:41:50.000 241 21253.35 356.58 43019.39 47984.32 2019-08-29 05:41:51.000 241 21253.41 356.61 43019.36 47984.37 2019-08-29 05:41:52.000 241 21253.44 356.64 43019.34 47984.37 2019-08-29 05:41:53.000 241 21253.47 356.64 43019.35 47984.38 2019-08-29 05:41:54.000 241 21253.50 356.65 43019.36 47984.40 2019-08-29 05:41:55.000 241 21253.48 356.64 43019.34 47984.40 2019-08-29 05:41:56.000 241 21253.47 356.64 43019.33 47984.38 2019-08-29 05:41:57.000 241 21253.48 356.68 43019.32 47984.37 2019-08-29 05:41:58.000 241 21253.49 356.68 43019.31 47984.36 2019-08-29 05:41:59.000 241 21253.48 356.69 43019.31 47984.33 2019-08-29 05:42:00.000 241 21253.49 356.68 43019.29 47984.38 2019-08-29 05:42:01.000 241 21253.49 356.70 43019.27 47984.36 2019-08-29 05:42:02.000 241 21253.51 356.67 43019.26 47984.33 2019-08-29 05:42:03.000 241 21253.49 356.65 43019.26 47984.29 2019-08-29 05:42:04.000 241 21253.50 356.64 43019.24 47984.34 2019-08-29 05:42:05.000 241 21253.51 356.61 43019.27 47984.32 2019-08-29 05:42:06.000 241 21253.54 356.60 43019.31 47984.35 2019-08-29 05:42:07.000 241 21253.55 356.60 43019.33 47984.38 2019-08-29 05:42:08.000 241 21253.55 356.61 43019.32 47984.42 2019-08-29 05:42:09.000 241 21253.55 356.63 43019.35 47984.41 2019-08-29 05:42:10.000 241 21253.55 356.63 43019.34 47984.42 2019-08-29 05:42:11.000 241 21253.56 356.60 43019.34 47984.44 2019-08-29 05:42:12.000 241 21253.58 356.56 43019.42 47984.43 2019-08-29 05:42:13.000 241 21253.57 356.56 43019.44 47984.47 2019-08-29 05:42:14.000 241 21253.59 356.56 43019.45 47984.50 2019-08-29 05:42:15.000 241 21253.62 356.54 43019.45 47984.51 2019-08-29 05:42:16.000 241 21253.60 356.58 43019.45 47984.53 2019-08-29 05:42:17.000 241 21253.61 356.64 43019.40 47984.53 2019-08-29 05:42:18.000 241 21253.59 356.69 43019.39 47984.51 2019-08-29 05:42:19.000 241 21253.61 356.74 43019.37 47984.50 2019-08-29 05:42:20.000 241 21253.57 356.81 43019.32 47984.46 2019-08-29 05:42:21.000 241 21253.53 356.81 43019.28 47984.41 2019-08-29 05:42:22.000 241 21253.55 356.79 43019.26 47984.38 2019-08-29 05:42:23.000 241 21253.58 356.81 43019.24 47984.36 2019-08-29 05:42:24.000 241 21253.63 356.77 43019.21 47984.36 2019-08-29 05:42:25.000 241 21253.68 356.72 43019.22 47984.38 2019-08-29 05:42:26.000 241 21253.71 356.68 43019.24 47984.35 2019-08-29 05:42:27.000 241 21253.78 356.65 43019.22 47984.39 2019-08-29 05:42:28.000 241 21253.81 356.58 43019.27 47984.44 2019-08-29 05:42:29.000 241 21253.84 356.55 43019.27 47984.44 2019-08-29 05:42:30.000 241 21253.81 356.50 43019.31 47984.45 2019-08-29 05:42:31.000 241 21253.75 356.47 43019.34 47984.45 2019-08-29 05:42:32.000 241 21253.68 356.49 43019.26 47984.50 2019-08-29 05:42:33.000 241 21253.67 356.51 43019.24 47984.41 2019-08-29 05:42:34.000 241 21253.61 356.51 43019.18 47984.37 2019-08-29 05:42:35.000 241 21253.57 356.47 43019.14 47984.33 2019-08-29 05:42:36.000 241 21253.51 356.43 43019.11 47984.27 2019-08-29 05:42:37.000 241 21253.48 356.43 43019.13 47984.25 2019-08-29 05:42:38.000 241 21253.49 356.42 43019.13 47984.23 2019-08-29 05:42:39.000 241 21253.47 356.38 43019.15 47984.22 2019-08-29 05:42:40.000 241 21253.46 356.33 43019.14 47984.21 2019-08-29 05:42:41.000 241 21253.41 356.31 43019.16 47984.18 2019-08-29 05:42:42.000 241 21253.38 356.25 43019.20 47984.18 2019-08-29 05:42:43.000 241 21253.39 356.18 43019.20 47984.22 2019-08-29 05:42:44.000 241 21253.38 356.12 43019.22 47984.23 2019-08-29 05:42:45.000 241 21253.40 356.14 43019.28 47984.26 2019-08-29 05:42:46.000 241 21253.42 356.17 43019.26 47984.29 2019-08-29 05:42:47.000 241 21253.45 356.22 43019.22 47984.34 2019-08-29 05:42:48.000 241 21253.48 356.24 43019.25 47984.31 2019-08-29 05:42:49.000 241 21253.49 356.27 43019.25 47984.32 2019-08-29 05:42:50.000 241 21253.48 356.31 43019.24 47984.29 2019-08-29 05:42:51.000 241 21253.44 356.36 43019.23 47984.29 2019-08-29 05:42:52.000 241 21253.44 356.35 43019.23 47984.28 2019-08-29 05:42:53.000 241 21253.41 356.37 43019.24 47984.28 2019-08-29 05:42:54.000 241 21253.38 356.40 43019.23 47984.25 2019-08-29 05:42:55.000 241 21253.35 356.47 43019.25 47984.27 2019-08-29 05:42:56.000 241 21253.36 356.53 43019.25 47984.24 2019-08-29 05:42:57.000 241 21253.31 356.59 43019.22 47984.23 2019-08-29 05:42:58.000 241 21253.27 356.65 43019.18 47984.17 2019-08-29 05:42:59.000 241 21253.28 356.68 43019.15 47984.12 2019-08-29 05:43:00.000 241 21253.28 356.68 43019.14 47984.13 2019-08-29 05:43:01.000 241 21253.28 356.68 43019.17 47984.11 2019-08-29 05:43:02.000 241 21253.25 356.65 43019.16 47984.12 2019-08-29 05:43:03.000 241 21253.19 356.61 43019.20 47984.13 2019-08-29 05:43:04.000 241 21253.20 356.60 43019.21 47984.14 2019-08-29 05:43:05.000 241 21253.22 356.63 43019.24 47984.15 2019-08-29 05:43:06.000 241 21253.25 356.65 43019.24 47984.18 2019-08-29 05:43:07.000 241 21253.24 356.69 43019.21 47984.19 2019-08-29 05:43:08.000 241 21253.26 356.72 43019.19 47984.20 2019-08-29 05:43:09.000 241 21253.28 356.72 43019.18 47984.15 2019-08-29 05:43:10.000 241 21253.31 356.70 43019.18 47984.15 2019-08-29 05:43:11.000 241 21253.28 356.68 43019.20 47984.12 2019-08-29 05:43:12.000 241 21253.28 356.63 43019.19 47984.12 2019-08-29 05:43:13.000 241 21253.30 356.59 43019.21 47984.17 2019-08-29 05:43:14.000 241 21253.33 356.57 43019.25 47984.19 2019-08-29 05:43:15.000 241 21253.35 356.55 43019.26 47984.24 2019-08-29 05:43:16.000 241 21253.39 356.52 43019.30 47984.26 2019-08-29 05:43:17.000 241 21253.42 356.47 43019.30 47984.30 2019-08-29 05:43:18.000 241 21253.48 356.48 43019.31 47984.34 2019-08-29 05:43:19.000 241 21253.52 356.50 43019.29 47984.35 2019-08-29 05:43:20.000 241 21253.54 356.54 43019.29 47984.37 2019-08-29 05:43:21.000 241 21253.58 356.57 43019.27 47984.40 2019-08-29 05:43:22.000 241 21253.62 356.59 43019.29 47984.36 2019-08-29 05:43:23.000 241 21253.62 356.57 43019.26 47984.38 2019-08-29 05:43:24.000 241 21253.63 356.56 43019.23 47984.39 2019-08-29 05:43:25.000 241 21253.61 356.56 43019.20 47984.35 2019-08-29 05:43:26.000 241 21253.62 356.58 43019.20 47984.36 2019-08-29 05:43:27.000 241 21253.64 356.58 43019.20 47984.31 2019-08-29 05:43:28.000 241 21253.68 356.56 43019.17 47984.34 2019-08-29 05:43:29.000 241 21253.68 356.57 43019.16 47984.30 2019-08-29 05:43:30.000 241 21253.69 356.52 43019.15 47984.30 2019-08-29 05:43:31.000 241 21253.72 356.50 43019.09 47984.31 2019-08-29 05:43:32.000 241 21253.76 356.47 43019.10 47984.29 2019-08-29 05:43:33.000 241 21253.74 356.49 43019.10 47984.28 2019-08-29 05:43:34.000 241 21253.73 356.49 43019.12 47984.30 2019-08-29 05:43:35.000 241 21253.70 356.50 43019.11 47984.29 2019-08-29 05:43:36.000 241 21253.69 356.50 43019.07 47984.28 2019-08-29 05:43:37.000 241 21253.68 356.50 43019.11 47984.24 2019-08-29 05:43:38.000 241 21253.67 356.49 43019.12 47984.27 2019-08-29 05:43:39.000 241 21253.63 356.52 43019.14 47984.26 2019-08-29 05:43:40.000 241 21253.62 356.52 43019.13 47984.25 2019-08-29 05:43:41.000 241 21253.61 356.53 43019.13 47984.25 2019-08-29 05:43:42.000 241 21253.60 356.55 43019.12 47984.25 2019-08-29 05:43:43.000 241 21253.56 356.56 43019.13 47984.26 2019-08-29 05:43:44.000 241 21253.58 356.52 43019.15 47984.28 2019-08-29 05:43:45.000 241 21253.63 356.52 43019.20 47984.29 2019-08-29 05:43:46.000 241 21253.59 356.47 43019.23 47984.30 2019-08-29 05:43:47.000 241 21253.56 356.47 43019.26 47984.34 2019-08-29 05:43:48.000 241 21253.54 356.46 43019.25 47984.34 2019-08-29 05:43:49.000 241 21253.51 356.44 43019.27 47984.34 2019-08-29 05:43:50.000 241 21253.50 356.42 43019.30 47984.34 2019-08-29 05:43:51.000 241 21253.46 356.40 43019.30 47984.35 2019-08-29 05:43:52.000 241 21253.42 356.38 43019.34 47984.34 2019-08-29 05:43:53.000 241 21253.40 356.36 43019.37 47984.38 2019-08-29 05:43:54.000 241 21253.36 356.34 43019.38 47984.37 2019-08-29 05:43:55.000 241 21253.35 356.30 43019.37 47984.37 2019-08-29 05:43:56.000 241 21253.34 356.27 43019.41 47984.41 2019-08-29 05:43:57.000 241 21253.36 356.24 43019.44 47984.36 2019-08-29 05:43:58.000 241 21253.34 356.18 43019.48 47984.41 2019-08-29 05:43:59.000 241 21253.36 356.15 43019.54 47984.43 2019-08-29 05:44:00.000 241 21253.35 356.11 43019.58 47984.46 2019-08-29 05:44:01.000 241 21253.37 356.10 43019.57 47984.53 2019-08-29 05:44:02.000 241 21253.41 356.08 43019.59 47984.55 2019-08-29 05:44:03.000 241 21253.46 356.07 43019.61 47984.56 2019-08-29 05:44:04.000 241 21253.46 356.02 43019.62 47984.60 2019-08-29 05:44:05.000 241 21253.50 356.02 43019.64 47984.66 2019-08-29 05:44:06.000 241 21253.51 356.01 43019.66 47984.67 2019-08-29 05:44:07.000 241 21253.48 356.04 43019.65 47984.67 2019-08-29 05:44:08.000 241 21253.49 356.03 43019.64 47984.67 2019-08-29 05:44:09.000 241 21253.53 356.04 43019.63 47984.66 2019-08-29 05:44:10.000 241 21253.53 356.06 43019.57 47984.62 2019-08-29 05:44:11.000 241 21253.52 356.06 43019.58 47984.64 2019-08-29 05:44:12.000 241 21253.56 356.05 43019.58 47984.62 2019-08-29 05:44:13.000 241 21253.60 356.06 43019.58 47984.62 2019-08-29 05:44:14.000 241 21253.62 356.06 43019.57 47984.63 2019-08-29 05:44:15.000 241 21253.67 356.09 43019.60 47984.62 2019-08-29 05:44:16.000 241 21253.70 356.10 43019.58 47984.63 2019-08-29 05:44:17.000 241 21253.73 356.10 43019.56 47984.60 2019-08-29 05:44:18.000 241 21253.73 356.08 43019.55 47984.63 2019-08-29 05:44:19.000 241 21253.72 356.10 43019.57 47984.63 2019-08-29 05:44:20.000 241 21253.77 356.12 43019.53 47984.64 2019-08-29 05:44:21.000 241 21253.77 356.18 43019.55 47984.65 2019-08-29 05:44:22.000 241 21253.78 356.22 43019.50 47984.64 2019-08-29 05:44:23.000 241 21253.84 356.21 43019.51 47984.66 2019-08-29 05:44:24.000 241 21253.83 356.21 43019.49 47984.66 2019-08-29 05:44:25.000 241 21253.85 356.21 43019.54 47984.66 2019-08-29 05:44:26.000 241 21253.86 356.20 43019.53 47984.67 2019-08-29 05:44:27.000 241 21253.84 356.22 43019.53 47984.68 2019-08-29 05:44:28.000 241 21253.83 356.24 43019.54 47984.67 2019-08-29 05:44:29.000 241 21253.84 356.23 43019.55 47984.70 2019-08-29 05:44:30.000 241 21253.84 356.21 43019.58 47984.71 2019-08-29 05:44:31.000 241 21253.79 356.20 43019.59 47984.73 2019-08-29 05:44:32.000 241 21253.76 356.23 43019.63 47984.72 2019-08-29 05:44:33.000 241 21253.76 356.22 43019.65 47984.74 2019-08-29 05:44:34.000 241 21253.77 356.22 43019.68 47984.76 2019-08-29 05:44:35.000 241 21253.69 356.26 43019.66 47984.79 2019-08-29 05:44:36.000 241 21253.60 356.37 43019.66 47984.75 2019-08-29 05:44:37.000 241 21253.54 356.45 43019.61 47984.73 2019-08-29 05:44:38.000 241 21253.47 356.49 43019.60 47984.66 2019-08-29 05:44:39.000 241 21253.42 356.54 43019.58 47984.58 2019-08-29 05:44:40.000 241 21253.39 356.58 43019.57 47984.53 2019-08-29 05:44:41.000 241 21253.37 356.61 43019.52 47984.50 2019-08-29 05:44:42.000 241 21253.36 356.61 43019.46 47984.47 2019-08-29 05:44:43.000 241 21253.37 356.59 43019.48 47984.46 2019-08-29 05:44:44.000 241 21253.37 356.56 43019.49 47984.44 2019-08-29 05:44:45.000 241 21253.32 356.51 43019.49 47984.44 2019-08-29 05:44:46.000 241 21253.31 356.51 43019.53 47984.44 2019-08-29 05:44:47.000 241 21253.35 356.53 43019.57 47984.48 2019-08-29 05:44:48.000 241 21253.31 356.53 43019.58 47984.53 2019-08-29 05:44:49.000 241 21253.34 356.56 43019.57 47984.52 2019-08-29 05:44:50.000 241 21253.32 356.58 43019.59 47984.53 2019-08-29 05:44:51.000 241 21253.31 356.63 43019.57 47984.52 2019-08-29 05:44:52.000 241 21253.28 356.69 43019.55 47984.50 2019-08-29 05:44:53.000 241 21253.27 356.71 43019.52 47984.45 2019-08-29 05:44:54.000 241 21253.26 356.71 43019.50 47984.48 2019-08-29 05:44:55.000 241 21253.24 356.72 43019.52 47984.44 2019-08-29 05:44:56.000 241 21253.25 356.72 43019.48 47984.40 2019-08-29 05:44:57.000 241 21253.21 356.77 43019.43 47984.41 2019-08-29 05:44:58.000 241 21253.19 356.81 43019.41 47984.34 2019-08-29 05:44:59.000 241 21253.17 356.83 43019.39 47984.29 2019-08-29 05:45:00.000 241 21253.17 356.84 43019.34 47984.25 2019-08-29 05:45:01.000 241 21253.13 356.85 43019.28 47984.19 2019-08-29 05:45:02.000 241 21253.10 356.85 43019.26 47984.16 2019-08-29 05:45:03.000 241 21253.07 356.82 43019.26 47984.12 2019-08-29 05:45:04.000 241 21253.06 356.78 43019.23 47984.09 2019-08-29 05:45:05.000 241 21253.08 356.75 43019.21 47984.10 2019-08-29 05:45:06.000 241 21253.09 356.72 43019.25 47984.07 2019-08-29 05:45:07.000 241 21253.05 356.66 43019.27 47984.06 2019-08-29 05:45:08.000 241 21253.01 356.65 43019.21 47984.07 2019-08-29 05:45:09.000 241 21253.01 356.63 43019.22 47984.07 2019-08-29 05:45:10.000 241 21252.96 356.62 43019.30 47984.07 2019-08-29 05:45:11.000 241 21252.94 356.63 43019.27 47984.07 2019-08-29 05:45:12.000 241 21253.01 356.57 43019.25 47984.05 2019-08-29 05:45:13.000 241 21253.05 356.54 43019.25 47984.08 2019-08-29 05:45:14.000 241 21253.03 356.57 43019.26 47984.13 2019-08-29 05:45:15.000 241 21253.00 356.64 43019.26 47984.13 2019-08-29 05:45:16.000 241 21253.00 356.76 43019.25 47984.12 2019-08-29 05:45:17.000 241 21252.93 356.88 43019.21 47984.10 2019-08-29 05:45:18.000 241 21252.89 357.00 43019.09 47984.02 2019-08-29 05:45:19.000 241 21252.86 357.07 43019.01 47983.93 2019-08-29 05:45:20.000 241 21252.87 357.12 43019.00 47983.82 2019-08-29 05:45:21.000 241 21252.85 357.21 43018.97 47983.79 2019-08-29 05:45:22.000 241 21252.80 357.31 43018.90 47983.73 2019-08-29 05:45:23.000 241 21252.78 357.41 43018.84 47983.69 2019-08-29 05:45:24.000 241 21252.80 357.42 43018.86 47983.61 2019-08-29 05:45:25.000 241 21252.83 357.39 43018.82 47983.59 2019-08-29 05:45:26.000 241 21252.87 357.40 43018.79 47983.59 2019-08-29 05:45:27.000 241 21252.85 357.36 43018.81 47983.61 2019-08-29 05:45:28.000 241 21252.77 357.34 43018.87 47983.61 2019-08-29 05:45:29.000 241 21252.76 357.34 43018.88 47983.63 2019-08-29 05:45:30.000 241 21252.76 357.33 43018.92 47983.61 2019-08-29 05:45:31.000 241 21252.73 357.39 43018.93 47983.66 2019-08-29 05:45:32.000 241 21252.75 357.46 43018.91 47983.66 2019-08-29 05:45:33.000 241 21252.78 357.49 43018.90 47983.65 2019-08-29 05:45:34.000 241 21252.82 357.48 43018.90 47983.68 2019-08-29 05:45:35.000 241 21252.87 357.45 43018.92 47983.68 2019-08-29 05:45:36.000 241 21252.93 357.43 43018.93 47983.76 2019-08-29 05:45:37.000 241 21252.94 357.45 43018.95 47983.74 2019-08-29 05:45:38.000 241 21252.98 357.43 43018.97 47983.77 2019-08-29 05:45:39.000 241 21252.98 357.43 43018.96 47983.81 2019-08-29 05:45:40.000 241 21253.00 357.43 43018.94 47983.79 2019-08-29 05:45:41.000 241 21253.03 357.44 43018.91 47983.81 2019-08-29 05:45:42.000 241 21253.06 357.42 43018.92 47983.81 2019-08-29 05:45:43.000 241 21253.14 357.34 43018.92 47983.82 2019-08-29 05:45:44.000 241 21253.16 357.29 43018.97 47983.87 2019-08-29 05:45:45.000 241 21253.17 357.24 43019.01 47983.88 2019-08-29 05:45:46.000 241 21253.20 357.21 43019.04 47983.93 2019-08-29 05:45:47.000 241 21253.19 357.19 43019.05 47983.98 2019-08-29 05:45:48.000 241 21253.22 357.16 43019.12 47983.97 2019-08-29 05:45:49.000 241 21253.21 357.16 43019.13 47984.05 2019-08-29 05:45:50.000 241 21253.25 357.15 43019.17 47984.06 2019-08-29 05:45:51.000 241 21253.23 357.14 43019.14 47984.09 2019-08-29 05:45:52.000 241 21253.21 357.14 43019.15 47984.10 2019-08-29 05:45:53.000 241 21253.20 357.11 43019.20 47984.10 2019-08-29 05:45:54.000 241 21253.20 357.07 43019.22 47984.10 2019-08-29 05:45:55.000 241 21253.18 357.00 43019.23 47984.12 2019-08-29 05:45:56.000 241 21253.22 356.94 43019.27 47984.15 2019-08-29 05:45:57.000 241 21253.19 356.96 43019.30 47984.19 2019-08-29 05:45:58.000 241 21253.19 356.96 43019.27 47984.20 2019-08-29 05:45:59.000 241 21253.24 356.93 43019.27 47984.19 2019-08-29 05:46:00.000 241 21253.25 356.93 43019.30 47984.20 2019-08-29 05:46:01.000 241 21253.26 356.92 43019.30 47984.21 2019-08-29 05:46:02.000 241 21253.26 356.94 43019.27 47984.22 2019-08-29 05:46:03.000 241 21253.22 356.95 43019.22 47984.19 2019-08-29 05:46:04.000 241 21253.20 356.99 43019.20 47984.14 2019-08-29 05:46:05.000 241 21253.20 357.00 43019.15 47984.13 2019-08-29 05:46:06.000 241 21253.19 357.02 43019.13 47984.06 2019-08-29 05:46:07.000 241 21253.19 357.03 43019.11 47984.04 2019-08-29 05:46:08.000 241 21253.19 356.99 43019.09 47984.01 2019-08-29 05:46:09.000 241 21253.21 356.99 43019.07 47984.00 2019-08-29 05:46:10.000 241 21253.16 356.95 43019.05 47983.93 2019-08-29 05:46:11.000 241 21253.13 356.89 43019.03 47983.96 2019-08-29 05:46:12.000 241 21253.14 356.87 43019.05 47983.96 2019-08-29 05:46:13.000 241 21253.18 356.78 43019.05 47983.95 2019-08-29 05:46:14.000 241 21253.15 356.76 43019.08 47983.97 2019-08-29 05:46:15.000 241 21253.17 356.76 43019.10 47983.99 2019-08-29 05:46:16.000 241 21253.16 356.77 43019.11 47984.02 2019-08-29 05:46:17.000 241 21253.19 356.77 43019.16 47984.04 2019-08-29 05:46:18.000 241 21253.18 356.80 43019.18 47984.06 2019-08-29 05:46:19.000 241 21253.19 356.85 43019.16 47984.04 2019-08-29 05:46:20.000 241 21253.18 356.93 43019.15 47984.07 2019-08-29 05:46:21.000 241 21253.20 356.99 43019.12 47984.06 2019-08-29 05:46:22.000 241 21253.21 357.05 43019.09 47984.04 2019-08-29 05:46:23.000 241 21253.21 357.12 43019.06 47984.00 2019-08-29 05:46:24.000 241 21253.18 357.19 43019.05 47984.02 2019-08-29 05:46:25.000 241 21253.16 357.24 43019.04 47983.96 2019-08-29 05:46:26.000 241 21253.15 357.29 43019.05 47983.96 2019-08-29 05:46:27.000 241 21253.14 357.34 43019.01 47983.96 2019-08-29 05:46:28.000 241 21253.16 357.41 43019.01 47983.91 2019-08-29 05:46:29.000 241 21253.16 357.44 43018.98 47983.91 2019-08-29 05:46:30.000 241 21253.13 357.47 43018.95 47983.90 2019-08-29 05:46:31.000 241 21253.12 357.50 43019.00 47983.89 2019-08-29 05:46:32.000 241 21253.12 357.55 43019.04 47983.88 2019-08-29 05:46:33.000 241 21253.05 357.61 43019.02 47983.94 2019-08-29 05:46:34.000 241 21253.05 357.66 43019.02 47983.89 2019-08-29 05:46:35.000 241 21253.07 357.69 43018.99 47983.90 2019-08-29 05:46:36.000 241 21253.07 357.69 43019.00 47983.90 2019-08-29 05:46:37.000 241 21253.04 357.67 43019.05 47983.90 2019-08-29 05:46:38.000 241 21253.04 357.68 43019.08 47983.92 2019-08-29 05:46:39.000 241 21253.08 357.65 43019.08 47983.92 2019-08-29 05:46:40.000 241 21253.10 357.68 43019.08 47983.95 2019-08-29 05:46:41.000 241 21253.08 357.70 43019.11 47983.98 2019-08-29 05:46:42.000 241 21253.10 357.69 43019.11 47983.98 2019-08-29 05:46:43.000 241 21253.13 357.71 43019.12 47983.98 2019-08-29 05:46:44.000 241 21253.18 357.73 43019.15 47984.03 2019-08-29 05:46:45.000 241 21253.19 357.73 43019.15 47984.08 2019-08-29 05:46:46.000 241 21253.19 357.71 43019.14 47984.06 2019-08-29 05:46:47.000 241 21253.25 357.69 43019.15 47984.08 2019-08-29 05:46:48.000 241 21253.27 357.69 43019.16 47984.10 2019-08-29 05:46:49.000 241 21253.35 357.69 43019.19 47984.14 2019-08-29 05:46:50.000 241 21253.33 357.65 43019.22 47984.20 2019-08-29 05:46:51.000 241 21253.34 357.60 43019.24 47984.19 2019-08-29 05:46:52.000 241 21253.36 357.55 43019.26 47984.23 2019-08-29 05:46:53.000 241 21253.38 357.50 43019.32 47984.26 2019-08-29 05:46:54.000 241 21253.43 357.46 43019.37 47984.31 2019-08-29 05:46:55.000 241 21253.44 357.40 43019.41 47984.35 2019-08-29 05:46:56.000 241 21253.44 357.34 43019.42 47984.37 2019-08-29 05:46:57.000 241 21253.47 357.28 43019.44 47984.42 2019-08-29 05:46:58.000 241 21253.48 357.23 43019.48 47984.46 2019-08-29 05:46:59.000 241 21253.48 357.19 43019.49 47984.50 2019-08-29 05:47:00.000 241 21253.48 357.12 43019.54 47984.52 2019-08-29 05:47:01.000 241 21253.49 357.10 43019.53 47984.53 2019-08-29 05:47:02.000 241 21253.48 357.08 43019.53 47984.55 2019-08-29 05:47:03.000 241 21253.49 357.07 43019.55 47984.55 2019-08-29 05:47:04.000 241 21253.48 357.04 43019.51 47984.57 2019-08-29 05:47:05.000 241 21253.52 356.94 43019.54 47984.56 2019-08-29 05:47:06.000 241 21253.51 356.93 43019.54 47984.57 2019-08-29 05:47:07.000 241 21253.51 356.91 43019.57 47984.57 2019-08-29 05:47:08.000 241 21253.51 356.90 43019.58 47984.58 2019-08-29 05:47:09.000 241 21253.56 356.89 43019.58 47984.55 2019-08-29 05:47:10.000 241 21253.54 356.83 43019.58 47984.59 2019-08-29 05:47:11.000 241 21253.55 356.82 43019.56 47984.59 2019-08-29 05:47:12.000 241 21253.60 356.77 43019.56 47984.60 2019-08-29 05:47:13.000 241 21253.62 356.75 43019.57 47984.64 2019-08-29 05:47:14.000 241 21253.65 356.74 43019.57 47984.63 2019-08-29 05:47:15.000 241 21253.66 356.71 43019.59 47984.68 2019-08-29 05:47:16.000 241 21253.66 356.69 43019.60 47984.68 2019-08-29 05:47:17.000 241 21253.67 356.64 43019.61 47984.69 2019-08-29 05:47:18.000 241 21253.68 356.62 43019.62 47984.71 2019-08-29 05:47:19.000 241 21253.65 356.60 43019.64 47984.73 2019-08-29 05:47:20.000 241 21253.59 356.57 43019.65 47984.72 2019-08-29 05:47:21.000 241 21253.59 356.56 43019.69 47984.74 2019-08-29 05:47:22.000 241 21253.62 356.55 43019.71 47984.73 2019-08-29 05:47:23.000 241 21253.59 356.57 43019.71 47984.77 2019-08-29 05:47:24.000 241 21253.61 356.56 43019.68 47984.74 2019-08-29 05:47:25.000 241 21253.64 356.54 43019.71 47984.77 2019-08-29 05:47:26.000 241 21253.64 356.53 43019.73 47984.77 2019-08-29 05:47:27.000 241 21253.66 356.52 43019.75 47984.79 2019-08-29 05:47:28.000 241 21253.67 356.54 43019.75 47984.82 2019-08-29 05:47:29.000 241 21253.66 356.56 43019.74 47984.83 2019-08-29 05:47:30.000 241 21253.68 356.61 43019.73 47984.83 2019-08-29 05:47:31.000 241 21253.65 356.65 43019.73 47984.81 2019-08-29 05:47:32.000 241 21253.61 356.65 43019.71 47984.76 2019-08-29 05:47:33.000 241 21253.67 356.63 43019.74 47984.80 2019-08-29 05:47:34.000 241 21253.69 356.64 43019.76 47984.79 2019-08-29 05:47:35.000 241 21253.71 356.67 43019.78 47984.85 2019-08-29 05:47:36.000 241 21253.73 356.70 43019.76 47984.84 2019-08-29 05:47:37.000 241 21253.73 356.77 43019.75 47984.86 2019-08-29 05:47:38.000 241 21253.70 356.83 43019.74 47984.85 2019-08-29 05:47:39.000 241 21253.69 356.92 43019.76 47984.84 2019-08-29 05:47:40.000 241 21253.69 356.98 43019.70 47984.82 2019-08-29 05:47:41.000 241 21253.63 357.08 43019.68 47984.78 2019-08-29 05:47:42.000 241 21253.62 357.15 43019.68 47984.75 2019-08-29 05:47:43.000 241 21253.59 357.24 43019.65 47984.73 2019-08-29 05:47:44.000 241 21253.57 357.30 43019.63 47984.73 2019-08-29 05:47:45.000 241 21253.56 357.35 43019.64 47984.69 2019-08-29 05:47:46.000 241 21253.61 357.44 43019.61 47984.68 2019-08-29 05:47:47.000 241 21253.70 357.55 43019.55 47984.68 2019-08-29 05:47:48.000 241 21253.81 357.57 43019.54 47984.69 2019-08-29 05:47:49.000 241 21253.87 357.63 43019.51 47984.72 2019-08-29 05:47:50.000 241 21253.92 357.69 43019.48 47984.69 2019-08-29 05:47:51.000 241 21253.92 357.77 43019.44 47984.70 2019-08-29 05:47:52.000 241 21253.95 357.83 43019.36 47984.66 2019-08-29 05:47:53.000 241 21253.99 357.82 43019.30 47984.60 2019-08-29 05:47:54.000 241 21254.00 357.83 43019.29 47984.60 2019-08-29 05:47:55.000 241 21254.01 357.83 43019.26 47984.58 2019-08-29 05:47:56.000 241 21254.01 357.82 43019.25 47984.59 2019-08-29 05:47:57.000 241 21253.97 357.81 43019.25 47984.58 2019-08-29 05:47:58.000 241 21253.97 357.79 43019.23 47984.57 2019-08-29 05:47:59.000 241 21253.97 357.79 43019.26 47984.53 2019-08-29 05:48:00.000 241 21253.95 357.77 43019.23 47984.53 2019-08-29 05:48:01.000 241 21253.99 357.69 43019.19 47984.50 2019-08-29 05:48:02.000 241 21254.00 357.63 43019.23 47984.52 2019-08-29 05:48:03.000 241 21254.02 357.58 43019.22 47984.49 2019-08-29 05:48:04.000 241 21254.02 357.60 43019.24 47984.52 2019-08-29 05:48:05.000 241 21254.04 357.60 43019.26 47984.53 2019-08-29 05:48:06.000 241 21254.02 357.56 43019.24 47984.52 2019-08-29 05:48:07.000 241 21254.00 357.60 43019.24 47984.52 2019-08-29 05:48:08.000 241 21254.04 357.57 43019.20 47984.51 2019-08-29 05:48:09.000 241 21254.08 357.53 43019.19 47984.50 2019-08-29 05:48:10.000 241 21254.11 357.53 43019.16 47984.47 2019-08-29 05:48:11.000 241 21254.09 357.49 43019.16 47984.48 2019-08-29 05:48:12.000 241 21254.09 357.46 43019.14 47984.48 2019-08-29 05:48:13.000 241 21254.16 357.46 43019.12 47984.49 2019-08-29 05:48:14.000 241 21254.20 357.45 43019.13 47984.54 2019-08-29 05:48:15.000 241 21254.20 357.46 43019.10 47984.49 2019-08-29 05:48:16.000 241 21254.15 357.48 43019.08 47984.49 2019-08-29 05:48:17.000 241 21254.15 357.51 43019.05 47984.46 2019-08-29 05:48:18.000 241 21254.11 357.61 43018.98 47984.43 2019-08-29 05:48:19.000 241 21254.10 357.71 43018.91 47984.32 2019-08-29 05:48:20.000 241 21254.09 357.75 43018.84 47984.26 2019-08-29 05:48:21.000 241 21254.16 357.65 43018.80 47984.21 2019-08-29 05:48:22.000 241 21254.21 357.53 43018.81 47984.17 2019-08-29 05:48:23.000 241 21254.19 357.45 43018.83 47984.25 2019-08-29 05:48:24.000 241 21254.15 357.45 43018.91 47984.27 2019-08-29 05:48:25.000 241 21254.11 357.57 43018.90 47984.28 2019-08-29 05:48:26.000 241 21254.05 357.76 43018.82 47984.27 2019-08-29 05:48:27.000 241 21254.02 357.82 43018.76 47984.17 2019-08-29 05:48:28.000 241 21254.08 357.72 43018.69 47984.11 2019-08-29 05:48:29.000 241 21254.05 357.58 43018.76 47984.09 2019-08-29 05:48:30.000 241 21254.09 357.52 43018.84 47984.16 2019-08-29 05:48:31.000 241 21254.13 357.48 43018.89 47984.22 2019-08-29 05:48:32.000 241 21254.14 357.48 43018.92 47984.25 2019-08-29 05:48:33.000 241 21254.11 357.53 43018.95 47984.30 2019-08-29 05:48:34.000 241 21254.13 357.58 43018.99 47984.36 2019-08-29 05:48:35.000 241 21254.17 357.60 43018.97 47984.34 2019-08-29 05:48:36.000 241 21254.19 357.64 43018.99 47984.35 2019-08-29 05:48:37.000 241 21254.15 357.74 43018.98 47984.35 2019-08-29 05:48:38.000 241 21254.10 357.89 43018.96 47984.33 2019-08-29 05:48:39.000 241 21254.09 357.96 43018.87 47984.28 2019-08-29 05:48:40.000 241 21254.11 357.99 43018.82 47984.24 2019-08-29 05:48:41.000 241 21254.13 357.98 43018.83 47984.21 2019-08-29 05:48:42.000 241 21254.15 358.01 43018.82 47984.22 2019-08-29 05:48:43.000 241 21254.13 358.11 43018.78 47984.22 2019-08-29 05:48:44.000 241 21254.17 358.16 43018.78 47984.20 2019-08-29 05:48:45.000 241 21254.15 358.23 43018.75 47984.17 2019-08-29 05:48:46.000 241 21254.20 358.24 43018.72 47984.17 2019-08-29 05:48:47.000 241 21254.23 358.24 43018.70 47984.16 2019-08-29 05:48:48.000 241 21254.22 358.25 43018.71 47984.14 2019-08-29 05:48:49.000 241 21254.23 358.25 43018.72 47984.19 2019-08-29 05:48:50.000 241 21254.23 358.25 43018.72 47984.16 2019-08-29 05:48:51.000 241 21254.19 358.29 43018.73 47984.16 2019-08-29 05:48:52.000 241 21254.14 358.38 43018.70 47984.16 2019-08-29 05:48:53.000 241 21254.13 358.39 43018.66 47984.11 2019-08-29 05:48:54.000 241 21254.15 358.34 43018.64 47984.07 2019-08-29 05:48:55.000 241 21254.20 358.24 43018.67 47984.07 2019-08-29 05:48:56.000 241 21254.16 358.13 43018.73 47984.10 2019-08-29 05:48:57.000 241 21254.19 358.02 43018.79 47984.16 2019-08-29 05:48:58.000 241 21254.20 357.97 43018.86 47984.22 2019-08-29 05:48:59.000 241 21254.19 357.97 43018.91 47984.28 2019-08-29 05:49:00.000 241 21254.19 357.96 43018.93 47984.33 2019-08-29 05:49:01.000 241 21254.17 357.92 43018.99 47984.37 2019-08-29 05:49:02.000 241 21254.12 357.87 43018.97 47984.37 2019-08-29 05:49:03.000 241 21254.14 357.83 43018.99 47984.41 2019-08-29 05:49:04.000 241 21254.17 357.83 43019.04 47984.39 2019-08-29 05:49:05.000 241 21254.17 357.82 43019.06 47984.44 2019-08-29 05:49:06.000 241 21254.18 357.79 43019.06 47984.46 2019-08-29 05:49:07.000 241 21254.20 357.75 43019.08 47984.44 2019-08-29 05:49:08.000 241 21254.18 357.70 43019.10 47984.46 2019-08-29 05:49:09.000 241 21254.19 357.66 43019.12 47984.45 2019-08-29 05:49:10.000 241 21254.15 357.62 43019.13 47984.50 2019-08-29 05:49:11.000 241 21254.13 357.59 43019.12 47984.47 2019-08-29 05:49:12.000 241 21254.09 357.57 43019.12 47984.50 2019-08-29 05:49:13.000 241 21254.10 357.54 43019.15 47984.50 2019-08-29 05:49:14.000 241 21254.12 357.51 43019.19 47984.51 2019-08-29 05:49:15.000 241 21254.13 357.51 43019.22 47984.51 2019-08-29 05:49:16.000 241 21254.13 357.51 43019.19 47984.53 2019-08-29 05:49:17.000 241 21254.12 357.47 43019.22 47984.53 2019-08-29 05:49:18.000 241 21254.10 357.49 43019.29 47984.51 2019-08-29 05:49:19.000 241 21254.06 357.52 43019.27 47984.53 2019-08-29 05:49:20.000 241 21254.05 357.50 43019.26 47984.50 2019-08-29 05:49:21.000 241 21254.06 357.48 43019.29 47984.50 2019-08-29 05:49:22.000 241 21254.02 357.46 43019.27 47984.48 2019-08-29 05:49:23.000 241 21254.00 357.47 43019.23 47984.47 2019-08-29 05:49:24.000 241 21253.99 357.46 43019.25 47984.46 2019-08-29 05:49:25.000 241 21253.99 357.46 43019.25 47984.46 2019-08-29 05:49:26.000 241 21254.02 357.46 43019.26 47984.50 2019-08-29 05:49:27.000 241 21254.06 357.47 43019.26 47984.51 2019-08-29 05:49:28.000 241 21254.08 357.51 43019.27 47984.54 2019-08-29 05:49:29.000 241 21254.08 357.53 43019.28 47984.55 2019-08-29 05:49:30.000 241 21254.06 357.54 43019.28 47984.54 2019-08-29 05:49:31.000 241 21254.06 357.55 43019.26 47984.53 2019-08-29 05:49:32.000 241 21254.00 357.60 43019.22 47984.53 2019-08-29 05:49:33.000 241 21253.99 357.58 43019.21 47984.48 2019-08-29 05:49:34.000 241 21254.02 357.54 43019.15 47984.51 2019-08-29 05:49:35.000 241 21254.05 357.53 43019.18 47984.48 2019-08-29 05:49:36.000 241 21254.04 357.52 43019.20 47984.48 2019-08-29 05:49:37.000 241 21254.01 357.51 43019.22 47984.49 2019-08-29 05:49:38.000 241 21253.97 357.47 43019.19 47984.48 2019-08-29 05:49:39.000 241 21253.94 357.46 43019.23 47984.49 2019-08-29 05:49:40.000 241 21253.96 357.43 43019.30 47984.51 2019-08-29 05:49:41.000 241 21253.96 357.44 43019.33 47984.53 2019-08-29 05:49:42.000 241 21253.97 357.48 43019.33 47984.56 2019-08-29 05:49:43.000 241 21253.99 357.55 43019.30 47984.53 2019-08-29 05:49:44.000 241 21254.01 357.59 43019.25 47984.55 2019-08-29 05:49:45.000 241 21254.01 357.59 43019.23 47984.55 2019-08-29 05:49:46.000 241 21254.01 357.56 43019.25 47984.55 2019-08-29 05:49:47.000 241 21254.02 357.55 43019.25 47984.54 2019-08-29 05:49:48.000 241 21254.07 357.50 43019.27 47984.56 2019-08-29 05:49:49.000 241 21254.08 357.52 43019.27 47984.57 2019-08-29 05:49:50.000 241 21254.08 357.49 43019.29 47984.59 2019-08-29 05:49:51.000 241 21254.08 357.46 43019.31 47984.63 2019-08-29 05:49:52.000 241 21254.09 357.44 43019.33 47984.66 2019-08-29 05:49:53.000 241 21254.14 357.41 43019.35 47984.66 2019-08-29 05:49:54.000 241 21254.15 357.36 43019.39 47984.70 2019-08-29 05:49:55.000 241 21254.16 357.31 43019.42 47984.74 2019-08-29 05:49:56.000 241 21254.19 357.30 43019.46 47984.78 2019-08-29 05:49:57.000 241 21254.17 357.28 43019.45 47984.80 2019-08-29 05:49:58.000 241 21254.17 357.29 43019.45 47984.78 2019-08-29 05:49:59.000 241 21254.20 357.27 43019.45 47984.78 2019-08-29 05:50:00.000 241 21254.24 357.24 43019.45 47984.79 2019-08-29 05:50:01.000 241 21254.26 357.20 43019.46 47984.81 2019-08-29 05:50:02.000 241 21254.29 357.11 43019.49 47984.79 2019-08-29 05:50:03.000 241 21254.29 357.07 43019.46 47984.85 2019-08-29 05:50:04.000 241 21254.30 357.05 43019.44 47984.84 2019-08-29 05:50:05.000 241 21254.32 357.02 43019.47 47984.85 2019-08-29 05:50:06.000 241 21254.29 356.95 43019.45 47984.82 2019-08-29 05:50:07.000 241 21254.24 356.86 43019.45 47984.83 2019-08-29 05:50:08.000 241 21254.21 356.75 43019.52 47984.83 2019-08-29 05:50:09.000 241 21254.15 356.66 43019.54 47984.81 2019-08-29 05:50:10.000 241 21254.11 356.66 43019.51 47984.84 2019-08-29 05:50:11.000 241 21254.12 356.65 43019.55 47984.81 2019-08-29 05:50:12.000 241 21254.09 356.62 43019.53 47984.80 2019-08-29 05:50:13.000 241 21254.07 356.56 43019.52 47984.78 2019-08-29 05:50:14.000 241 21254.03 356.55 43019.52 47984.74 2019-08-29 05:50:15.000 241 21254.04 356.51 43019.50 47984.76 2019-08-29 05:50:16.000 241 21254.03 356.45 43019.54 47984.78 2019-08-29 05:50:17.000 241 21254.00 356.40 43019.57 47984.74 2019-08-29 05:50:18.000 241 21253.97 356.40 43019.58 47984.80 2019-08-29 05:50:19.000 241 21253.97 356.42 43019.56 47984.76 2019-08-29 05:50:20.000 241 21253.93 356.43 43019.55 47984.74 2019-08-29 05:50:21.000 241 21253.88 356.41 43019.52 47984.71 2019-08-29 05:50:22.000 241 21253.87 356.42 43019.50 47984.69 2019-08-29 05:50:23.000 241 21253.84 356.44 43019.49 47984.66 2019-08-29 05:50:24.000 241 21253.81 356.46 43019.48 47984.63 2019-08-29 05:50:25.000 241 21253.78 356.46 43019.42 47984.61 2019-08-29 05:50:26.000 241 21253.76 356.52 43019.39 47984.57 2019-08-29 05:50:27.000 241 21253.74 356.53 43019.37 47984.55 2019-08-29 05:50:28.000 241 21253.69 356.57 43019.37 47984.52 2019-08-29 05:50:29.000 241 21253.67 356.58 43019.41 47984.51 2019-08-29 05:50:30.000 241 21253.66 356.62 43019.40 47984.49 2019-08-29 05:50:31.000 241 21253.66 356.64 43019.37 47984.47 2019-08-29 05:50:32.000 241 21253.67 356.66 43019.36 47984.52 2019-08-29 05:50:33.000 241 21253.70 356.66 43019.40 47984.50 2019-08-29 05:50:34.000 241 21253.71 356.67 43019.40 47984.49 2019-08-29 05:50:35.000 241 21253.71 356.69 43019.39 47984.51 2019-08-29 05:50:36.000 241 21253.71 356.69 43019.38 47984.54 2019-08-29 05:50:37.000 241 21253.70 356.69 43019.42 47984.57 2019-08-29 05:50:38.000 241 21253.71 356.72 43019.45 47984.56 2019-08-29 05:50:39.000 241 21253.74 356.76 43019.46 47984.58 2019-08-29 05:50:40.000 241 21253.76 356.77 43019.48 47984.61 2019-08-29 05:50:41.000 241 21253.75 356.77 43019.52 47984.63 2019-08-29 05:50:42.000 241 21253.74 356.74 43019.56 47984.61 2019-08-29 05:50:43.000 241 21253.79 356.76 43019.55 47984.68 2019-08-29 05:50:44.000 241 21253.82 356.80 43019.57 47984.68 2019-08-29 05:50:45.000 241 21253.81 356.81 43019.61 47984.73 2019-08-29 05:50:46.000 241 21253.83 356.83 43019.60 47984.75 2019-08-29 05:50:47.000 241 21253.88 356.80 43019.62 47984.76 2019-08-29 05:50:48.000 241 21253.92 356.77 43019.66 47984.77 2019-08-29 05:50:49.000 241 21253.93 356.71 43019.68 47984.82 2019-08-29 05:50:50.000 241 21253.92 356.70 43019.68 47984.86 2019-08-29 05:50:51.000 241 21253.93 356.69 43019.70 47984.86 2019-08-29 05:50:52.000 241 21253.93 356.69 43019.70 47984.86 2019-08-29 05:50:53.000 241 21253.95 356.68 43019.72 47984.89 2019-08-29 05:50:54.000 241 21253.98 356.71 43019.67 47984.91 2019-08-29 05:50:55.000 241 21254.00 356.73 43019.64 47984.89 2019-08-29 05:50:56.000 241 21253.95 356.73 43019.61 47984.87 2019-08-29 05:50:57.000 241 21253.93 356.70 43019.58 47984.84 2019-08-29 05:50:58.000 241 21253.96 356.65 43019.58 47984.82 2019-08-29 05:50:59.000 241 21253.95 356.58 43019.60 47984.80 2019-08-29 05:51:00.000 241 21253.95 356.53 43019.58 47984.82 2019-08-29 05:51:01.000 241 21253.92 356.49 43019.63 47984.81 2019-08-29 05:51:02.000 241 21253.88 356.44 43019.64 47984.81 2019-08-29 05:51:03.000 241 21253.87 356.39 43019.64 47984.83 2019-08-29 05:51:04.000 241 21253.89 356.35 43019.65 47984.85 2019-08-29 05:51:05.000 241 21253.92 356.33 43019.65 47984.85 2019-08-29 05:51:06.000 241 21253.90 356.31 43019.68 47984.87 2019-08-29 05:51:07.000 241 21253.93 356.25 43019.69 47984.88 2019-08-29 05:51:08.000 241 21253.94 356.22 43019.68 47984.88 2019-08-29 05:51:09.000 241 21253.96 356.18 43019.70 47984.91 2019-08-29 05:51:10.000 241 21253.94 356.14 43019.72 47984.91 2019-08-29 05:51:11.000 241 21253.94 356.13 43019.73 47984.93 2019-08-29 05:51:12.000 241 21253.93 356.16 43019.73 47984.94 2019-08-29 05:51:13.000 241 21253.87 356.21 43019.72 47984.90 2019-08-29 05:51:14.000 241 21253.86 356.26 43019.67 47984.87 2019-08-29 05:51:15.000 241 21253.85 356.25 43019.62 47984.81 2019-08-29 05:51:16.000 241 21253.86 356.25 43019.57 47984.76 2019-08-29 05:51:17.000 241 21253.83 356.29 43019.56 47984.75 2019-08-29 05:51:18.000 241 21253.80 356.30 43019.50 47984.73 2019-08-29 05:51:19.000 241 21253.76 356.29 43019.46 47984.65 2019-08-29 05:51:20.000 241 21253.70 356.29 43019.49 47984.62 2019-08-29 05:51:21.000 241 21253.70 356.27 43019.49 47984.62 2019-08-29 05:51:22.000 241 21253.67 356.33 43019.43 47984.57 2019-08-29 05:51:23.000 241 21253.62 356.40 43019.37 47984.54 2019-08-29 05:51:24.000 241 21253.61 356.44 43019.32 47984.46 2019-08-29 05:51:25.000 241 21253.63 356.49 43019.25 47984.43 2019-08-29 05:51:26.000 241 21253.59 356.53 43019.23 47984.38 2019-08-29 05:51:27.000 241 21253.58 356.55 43019.18 47984.36 2019-08-29 05:51:28.000 241 21253.55 356.59 43019.16 47984.29 2019-08-29 05:51:29.000 241 21253.54 356.62 43019.13 47984.27 2019-08-29 05:51:30.000 241 21253.48 356.69 43019.09 47984.21 2019-08-29 05:51:31.000 241 21253.44 356.74 43019.08 47984.17 2019-08-29 05:51:32.000 241 21253.42 356.78 43019.06 47984.12 2019-08-29 05:51:33.000 241 21253.41 356.83 43019.03 47984.10 2019-08-29 05:51:34.000 241 21253.42 356.87 43018.97 47984.09 2019-08-29 05:51:35.000 241 21253.41 356.89 43018.97 47984.04 2019-08-29 05:51:36.000 241 21253.41 356.92 43018.98 47984.07 2019-08-29 05:51:37.000 241 21253.40 356.99 43018.99 47984.03 2019-08-29 05:51:38.000 241 21253.46 357.00 43018.98 47984.02 2019-08-29 05:51:39.000 241 21253.48 357.01 43018.92 47984.02 2019-08-29 05:51:40.000 241 21253.46 357.03 43018.94 47984.01 2019-08-29 05:51:41.000 241 21253.46 357.04 43018.93 47984.01 2019-08-29 05:51:42.000 241 21253.46 357.05 43018.92 47984.04 2019-08-29 05:51:43.000 241 21253.43 357.05 43018.91 47984.03 2019-08-29 05:51:44.000 241 21253.47 357.09 43018.93 47984.03 2019-08-29 05:51:45.000 241 21253.48 357.11 43018.91 47984.04 2019-08-29 05:51:46.000 241 21253.49 357.11 43018.93 47984.01 2019-08-29 05:51:47.000 241 21253.47 357.13 43018.90 47984.04 2019-08-29 05:51:48.000 241 21253.44 357.21 43018.88 47983.99 2019-08-29 05:51:49.000 241 21253.38 357.35 43018.80 47983.96 2019-08-29 05:51:50.000 241 21253.33 357.45 43018.73 47983.87 2019-08-29 05:51:51.000 241 21253.30 357.53 43018.64 47983.78 2019-08-29 05:51:52.000 241 21253.29 357.54 43018.57 47983.69 2019-08-29 05:51:53.000 241 21253.34 357.48 43018.52 47983.65 2019-08-29 05:51:54.000 241 21253.42 357.43 43018.53 47983.61 2019-08-29 05:51:55.000 241 21253.52 357.39 43018.58 47983.66 2019-08-29 05:51:56.000 241 21253.55 357.37 43018.58 47983.71 2019-08-29 05:51:57.000 241 21253.55 357.36 43018.61 47983.72 2019-08-29 05:51:58.000 241 21253.59 357.37 43018.60 47983.74 2019-08-29 05:51:59.000 241 21253.56 357.42 43018.60 47983.75 2019-08-29 05:52:00.000 241 21253.52 357.47 43018.55 47983.73 2019-08-29 05:52:01.000 241 21253.51 357.45 43018.53 47983.66 2019-08-29 05:52:02.000 241 21253.52 357.39 43018.50 47983.65 2019-08-29 05:52:03.000 241 21253.56 357.34 43018.55 47983.67 2019-08-29 05:52:04.000 241 21253.57 357.27 43018.59 47983.68 2019-08-29 05:52:05.000 241 21253.59 357.24 43018.61 47983.73 2019-08-29 05:52:06.000 241 21253.62 357.19 43018.62 47983.77 2019-08-29 05:52:07.000 241 21253.62 357.20 43018.64 47983.77 2019-08-29 05:52:08.000 241 21253.62 357.18 43018.62 47983.79 2019-08-29 05:52:09.000 241 21253.61 357.21 43018.62 47983.80 2019-08-29 05:52:10.000 241 21253.60 357.17 43018.62 47983.79 2019-08-29 05:52:11.000 241 21253.63 357.10 43018.62 47983.77 2019-08-29 05:52:12.000 241 21253.66 356.98 43018.65 47983.79 2019-08-29 05:52:13.000 241 21253.69 356.91 43018.69 47983.83 2019-08-29 05:52:14.000 241 21253.71 356.85 43018.73 47983.89 2019-08-29 05:52:15.000 241 21253.73 356.79 43018.78 47983.93 2019-08-29 05:52:16.000 241 21253.78 356.75 43018.81 47983.99 2019-08-29 05:52:17.000 241 21253.79 356.78 43018.77 47984.01 2019-08-29 05:52:18.000 241 21253.81 356.80 43018.78 47984.02 2019-08-29 05:52:19.000 241 21253.82 356.82 43018.76 47984.00 2019-08-29 05:52:20.000 241 21253.82 356.80 43018.76 47983.98 2019-08-29 05:52:21.000 241 21253.80 356.83 43018.73 47983.98 2019-08-29 05:52:22.000 241 21253.83 356.85 43018.72 47983.98 2019-08-29 05:52:23.000 241 21253.82 356.85 43018.68 47983.95 2019-08-29 05:52:24.000 241 21253.83 356.84 43018.65 47983.93 2019-08-29 05:52:25.000 241 21253.84 356.85 43018.66 47983.91 2019-08-29 05:52:26.000 241 21253.84 356.84 43018.66 47983.93 2019-08-29 05:52:27.000 241 21253.86 356.85 43018.64 47983.91 2019-08-29 05:52:28.000 241 21253.87 356.81 43018.65 47983.92 2019-08-29 05:52:29.000 241 21253.87 356.77 43018.70 47983.94 2019-08-29 05:52:30.000 241 21253.85 356.76 43018.69 47983.94 2019-08-29 05:52:31.000 241 21253.86 356.74 43018.72 47983.97 2019-08-29 05:52:32.000 241 21253.88 356.75 43018.72 47984.00 2019-08-29 05:52:33.000 241 21253.86 356.79 43018.70 47983.99 2019-08-29 05:52:34.000 241 21253.85 356.83 43018.71 47984.01 2019-08-29 05:52:35.000 241 21253.84 356.88 43018.71 47983.99 2019-08-29 05:52:36.000 241 21253.84 356.91 43018.69 47983.98 2019-08-29 05:52:37.000 241 21253.85 356.94 43018.72 47983.97 2019-08-29 05:52:38.000 241 21253.87 356.94 43018.75 47983.96 2019-08-29 05:52:39.000 241 21253.89 356.95 43018.75 47983.99 2019-08-29 05:52:40.000 241 21253.92 356.94 43018.71 47984.00 2019-08-29 05:52:41.000 241 21253.92 356.96 43018.72 47984.03 2019-08-29 05:52:42.000 241 21253.85 356.98 43018.73 47984.03 2019-08-29 05:52:43.000 241 21253.84 356.97 43018.77 47984.01 2019-08-29 05:52:44.000 241 21253.86 356.98 43018.79 47984.04 2019-08-29 05:52:45.000 241 21253.86 357.00 43018.81 47984.03 2019-08-29 05:52:46.000 241 21253.86 357.00 43018.81 47984.07 2019-08-29 05:52:47.000 241 21253.85 357.02 43018.81 47984.06 2019-08-29 05:52:48.000 241 21253.87 357.04 43018.79 47984.06 2019-08-29 05:52:49.000 241 21253.85 357.04 43018.80 47984.08 2019-08-29 05:52:50.000 241 21253.83 357.04 43018.87 47984.09 2019-08-29 05:52:51.000 241 21253.81 356.97 43018.90 47984.08 2019-08-29 05:52:52.000 241 21253.83 356.90 43018.98 47984.14 2019-08-29 05:52:53.000 241 21253.87 356.90 43019.00 47984.20 2019-08-29 05:52:54.000 241 21253.88 356.92 43019.01 47984.25 2019-08-29 05:52:55.000 241 21253.88 356.91 43019.07 47984.29 2019-08-29 05:52:56.000 241 21253.85 356.88 43019.07 47984.26 2019-08-29 05:52:57.000 241 21253.87 356.85 43019.08 47984.30 2019-08-29 05:52:58.000 241 21253.91 356.83 43019.11 47984.30 2019-08-29 05:52:59.000 241 21253.91 356.82 43019.10 47984.34 2019-08-29 05:53:00.000 241 21253.92 356.78 43019.11 47984.34 2019-08-29 05:53:01.000 241 21253.89 356.77 43019.14 47984.34 2019-08-29 05:53:02.000 241 21253.90 356.75 43019.13 47984.35 2019-08-29 05:53:03.000 241 21253.89 356.72 43019.14 47984.36 2019-08-29 05:53:04.000 241 21253.90 356.68 43019.13 47984.38 2019-08-29 05:53:05.000 241 21253.91 356.62 43019.17 47984.37 2019-08-29 05:53:06.000 241 21253.92 356.61 43019.18 47984.39 2019-08-29 05:53:07.000 241 21253.93 356.63 43019.17 47984.40 2019-08-29 05:53:08.000 241 21253.89 356.66 43019.18 47984.39 2019-08-29 05:53:09.000 241 21253.88 356.70 43019.14 47984.37 2019-08-29 05:53:10.000 241 21253.85 356.72 43019.12 47984.35 2019-08-29 05:53:11.000 241 21253.79 356.75 43019.13 47984.33 2019-08-29 05:53:12.000 241 21253.73 356.79 43019.08 47984.28 2019-08-29 05:53:13.000 241 21253.68 356.79 43019.07 47984.25 2019-08-29 05:53:14.000 241 21253.67 356.82 43019.05 47984.22 2019-08-29 05:53:15.000 241 21253.64 356.86 43019.04 47984.21 2019-08-29 05:53:16.000 241 21253.61 356.90 43019.07 47984.22 2019-08-29 05:53:17.000 241 21253.59 356.91 43019.03 47984.17 2019-08-29 05:53:18.000 241 21253.58 356.95 43018.99 47984.13 2019-08-29 05:53:19.000 241 21253.57 356.98 43018.96 47984.12 2019-08-29 05:53:20.000 241 21253.57 357.03 43018.98 47984.11 2019-08-29 05:53:21.000 241 21253.62 357.02 43018.99 47984.09 2019-08-29 05:53:22.000 241 21253.64 357.04 43019.00 47984.11 2019-08-29 05:53:23.000 241 21253.64 357.04 43018.98 47984.09 2019-08-29 05:53:24.000 241 21253.64 357.07 43018.97 47984.11 2019-08-29 05:53:25.000 241 21253.64 357.06 43018.95 47984.13 2019-08-29 05:53:26.000 241 21253.66 357.08 43018.97 47984.11 2019-08-29 05:53:27.000 241 21253.67 357.05 43018.97 47984.11 2019-08-29 05:53:28.000 241 21253.68 357.05 43018.95 47984.11 2019-08-29 05:53:29.000 241 21253.68 357.03 43019.00 47984.13 2019-08-29 05:53:30.000 241 21253.68 357.00 43019.02 47984.13 2019-08-29 05:53:31.000 241 21253.69 356.98 43019.05 47984.18 2019-08-29 05:53:32.000 241 21253.73 356.94 43019.06 47984.16 2019-08-29 05:53:33.000 241 21253.69 356.88 43019.09 47984.21 2019-08-29 05:53:34.000 241 21253.64 356.84 43019.13 47984.23 2019-08-29 05:53:35.000 241 21253.67 356.78 43019.14 47984.24 2019-08-29 05:53:36.000 241 21253.69 356.81 43019.14 47984.27 2019-08-29 05:53:37.000 241 21253.70 356.82 43019.13 47984.27 2019-08-29 05:53:38.000 241 21253.71 356.84 43019.15 47984.30 2019-08-29 05:53:39.000 241 21253.70 356.89 43019.14 47984.29 2019-08-29 05:53:40.000 241 21253.71 356.87 43019.11 47984.25 2019-08-29 05:53:41.000 241 21253.72 356.85 43019.11 47984.23 2019-08-29 05:53:42.000 241 21253.72 356.86 43019.10 47984.23 2019-08-29 05:53:43.000 241 21253.71 356.84 43019.10 47984.25 2019-08-29 05:53:44.000 241 21253.69 356.84 43019.11 47984.26 2019-08-29 05:53:45.000 241 21253.67 356.89 43019.10 47984.23 2019-08-29 05:53:46.000 241 21253.66 356.92 43019.08 47984.23 2019-08-29 05:53:47.000 241 21253.65 356.95 43019.10 47984.19 2019-08-29 05:53:48.000 241 21253.62 356.97 43019.09 47984.18 2019-08-29 05:53:49.000 241 21253.61 357.00 43019.07 47984.14 2019-08-29 05:53:50.000 241 21253.60 356.99 43019.04 47984.12 2019-08-29 05:53:51.000 241 21253.58 357.00 43019.03 47984.10 2019-08-29 05:53:52.000 241 21253.55 356.99 43019.01 47984.12 2019-08-29 05:53:53.000 241 21253.56 356.98 43019.02 47984.11 2019-08-29 05:53:54.000 241 21253.56 356.98 43019.03 47984.13 2019-08-29 05:53:55.000 241 21253.57 357.02 43019.04 47984.14 2019-08-29 05:53:56.000 241 21253.55 357.03 43019.04 47984.15 2019-08-29 05:53:57.000 241 21253.58 357.08 43019.05 47984.14 2019-08-29 05:53:58.000 241 21253.61 357.11 43019.02 47984.13 2019-08-29 05:53:59.000 241 21253.63 357.11 43019.00 47984.15 2019-08-29 05:54:00.000 241 21253.63 357.11 43019.01 47984.14 2019-08-29 05:54:01.000 241 21253.64 357.12 43019.02 47984.15 2019-08-29 05:54:02.000 241 21253.61 357.13 43019.02 47984.16 2019-08-29 05:54:03.000 241 21253.60 357.15 43019.03 47984.17 2019-08-29 05:54:04.000 241 21253.61 357.16 43019.02 47984.17 2019-08-29 05:54:05.000 241 21253.57 357.16 43019.05 47984.13 2019-08-29 05:54:06.000 241 21253.59 357.18 43019.08 47984.17 2019-08-29 05:54:07.000 241 21253.59 357.16 43019.08 47984.16 2019-08-29 05:54:08.000 241 21253.59 357.12 43019.14 47984.20 2019-08-29 05:54:09.000 241 21253.62 357.09 43019.17 47984.21 2019-08-29 05:54:10.000 241 21253.60 357.08 43019.19 47984.26 2019-08-29 05:54:11.000 241 21253.59 357.09 43019.24 47984.27 2019-08-29 05:54:12.000 241 21253.62 357.10 43019.28 47984.27 2019-08-29 05:54:13.000 241 21253.58 357.12 43019.29 47984.33 2019-08-29 05:54:14.000 241 21253.56 357.10 43019.30 47984.34 2019-08-29 05:54:15.000 241 21253.53 357.13 43019.29 47984.33 2019-08-29 05:54:16.000 241 21253.51 357.14 43019.31 47984.35 2019-08-29 05:54:17.000 241 21253.52 357.18 43019.34 47984.36 2019-08-29 05:54:18.000 241 21253.50 357.17 43019.34 47984.37 2019-08-29 05:54:19.000 241 21253.49 357.14 43019.34 47984.35 2019-08-29 05:54:20.000 241 21253.44 357.13 43019.37 47984.38 2019-08-29 05:54:21.000 241 21253.44 357.12 43019.37 47984.40 2019-08-29 05:54:22.000 241 21253.46 357.13 43019.43 47984.41 2019-08-29 05:54:23.000 241 21253.45 357.17 43019.43 47984.45 2019-08-29 05:54:24.000 241 21253.47 357.20 43019.45 47984.44 2019-08-29 05:54:25.000 241 21253.49 357.24 43019.47 47984.45 2019-08-29 05:54:26.000 241 21253.47 357.23 43019.48 47984.46 2019-08-29 05:54:27.000 241 21253.51 357.24 43019.44 47984.46 2019-08-29 05:54:28.000 241 21253.55 357.27 43019.42 47984.48 2019-08-29 05:54:29.000 241 21253.57 357.29 43019.43 47984.50 2019-08-29 05:54:30.000 241 21253.54 357.29 43019.41 47984.49 2019-08-29 05:54:31.000 241 21253.55 357.28 43019.44 47984.48 2019-08-29 05:54:32.000 241 21253.59 357.29 43019.43 47984.50 2019-08-29 05:54:33.000 241 21253.60 357.27 43019.44 47984.50 2019-08-29 05:54:34.000 241 21253.60 357.25 43019.47 47984.51 2019-08-29 05:54:35.000 241 21253.59 357.27 43019.49 47984.52 2019-08-29 05:54:36.000 241 21253.61 357.30 43019.48 47984.55 2019-08-29 05:54:37.000 241 21253.63 357.31 43019.45 47984.52 2019-08-29 05:54:38.000 241 21253.67 357.32 43019.43 47984.52 2019-08-29 05:54:39.000 241 21253.69 357.31 43019.40 47984.50 2019-08-29 05:54:40.000 241 21253.69 357.28 43019.39 47984.50 2019-08-29 05:54:41.000 241 21253.71 357.27 43019.39 47984.48 2019-08-29 05:54:42.000 241 21253.71 357.24 43019.42 47984.53 2019-08-29 05:54:43.000 241 21253.74 357.23 43019.43 47984.54 2019-08-29 05:54:44.000 241 21253.74 357.22 43019.43 47984.54 2019-08-29 05:54:45.000 241 21253.76 357.25 43019.42 47984.53 2019-08-29 05:54:46.000 241 21253.76 357.28 43019.39 47984.56 2019-08-29 05:54:47.000 241 21253.79 357.31 43019.36 47984.54 2019-08-29 05:54:48.000 241 21253.78 357.30 43019.33 47984.50 2019-08-29 05:54:49.000 241 21253.76 357.29 43019.33 47984.46 2019-08-29 05:54:50.000 241 21253.74 357.29 43019.33 47984.47 2019-08-29 05:54:51.000 241 21253.72 357.30 43019.31 47984.47 2019-08-29 05:54:52.000 241 21253.68 357.37 43019.25 47984.41 2019-08-29 05:54:53.000 241 21253.67 357.42 43019.22 47984.38 2019-08-29 05:54:54.000 241 21253.66 357.41 43019.18 47984.32 2019-08-29 05:54:55.000 241 21253.68 357.35 43019.15 47984.31 2019-08-29 05:54:56.000 241 21253.71 357.25 43019.15 47984.27 2019-08-29 05:54:57.000 241 21253.74 357.15 43019.19 47984.30 2019-08-29 05:54:58.000 241 21253.76 357.09 43019.22 47984.35 2019-08-29 05:54:59.000 241 21253.78 357.07 43019.27 47984.38 2019-08-29 05:55:00.000 241 21253.76 357.06 43019.30 47984.42 2019-08-29 05:55:01.000 241 21253.76 357.04 43019.32 47984.46 2019-08-29 05:55:02.000 241 21253.78 357.03 43019.34 47984.47 2019-08-29 05:55:03.000 241 21253.78 357.01 43019.36 47984.51 2019-08-29 05:55:04.000 241 21253.77 356.96 43019.39 47984.52 2019-08-29 05:55:05.000 241 21253.77 356.92 43019.40 47984.54 2019-08-29 05:55:06.000 241 21253.80 356.88 43019.43 47984.60 2019-08-29 05:55:07.000 241 21253.83 356.85 43019.47 47984.62 2019-08-29 05:55:08.000 241 21253.81 356.86 43019.49 47984.60 2019-08-29 05:55:09.000 241 21253.77 356.87 43019.47 47984.63 2019-08-29 05:55:10.000 241 21253.75 356.87 43019.43 47984.62 2019-08-29 05:55:11.000 241 21253.73 356.82 43019.44 47984.58 2019-08-29 05:55:12.000 241 21253.78 356.75 43019.48 47984.59 2019-08-29 05:55:13.000 241 21253.78 356.70 43019.49 47984.58 2019-08-29 05:55:14.000 241 21253.83 356.62 43019.53 47984.63 2019-08-29 05:55:15.000 241 21253.82 356.58 43019.56 47984.64 2019-08-29 05:55:16.000 241 21253.84 356.49 43019.63 47984.71 2019-08-29 05:55:17.000 241 21253.84 356.46 43019.69 47984.76 2019-08-29 05:55:18.000 241 21253.80 356.48 43019.70 47984.78 2019-08-29 05:55:19.000 241 21253.78 356.55 43019.71 47984.78 2019-08-29 05:55:20.000 241 21253.76 356.61 43019.65 47984.80 2019-08-29 05:55:21.000 241 21253.73 356.64 43019.58 47984.74 2019-08-29 05:55:22.000 241 21253.71 356.65 43019.56 47984.71 2019-08-29 05:55:23.000 241 21253.69 356.63 43019.59 47984.69 2019-08-29 05:55:24.000 241 21253.70 356.62 43019.56 47984.66 2019-08-29 05:55:25.000 241 21253.68 356.65 43019.58 47984.63 2019-08-29 05:55:26.000 241 21253.64 356.68 43019.60 47984.65 2019-08-29 05:55:27.000 241 21253.63 356.66 43019.59 47984.65 2019-08-29 05:55:28.000 241 21253.61 356.67 43019.60 47984.62 2019-08-29 05:55:29.000 241 21253.55 356.69 43019.58 47984.62 2019-08-29 05:55:30.000 241 21253.49 356.74 43019.58 47984.56 2019-08-29 05:55:31.000 241 21253.47 356.78 43019.56 47984.54 2019-08-29 05:55:32.000 241 21253.38 356.79 43019.54 47984.48 2019-08-29 05:55:33.000 241 21253.33 356.76 43019.53 47984.50 2019-08-29 05:55:34.000 241 21253.31 356.73 43019.54 47984.50 2019-08-29 05:55:35.000 241 21253.29 356.71 43019.59 47984.48 2019-08-29 05:55:36.000 241 21253.30 356.67 43019.64 47984.50 2019-08-29 05:55:37.000 241 21253.20 356.66 43019.65 47984.49 2019-08-29 05:55:38.000 241 21253.17 356.71 43019.65 47984.53 2019-08-29 05:55:39.000 241 21253.16 356.77 43019.67 47984.52 2019-08-29 05:55:40.000 241 21253.17 356.82 43019.69 47984.53 2019-08-29 05:55:41.000 241 21253.16 356.88 43019.69 47984.53 2019-08-29 05:55:42.000 241 21253.17 356.95 43019.65 47984.50 2019-08-29 05:55:43.000 241 21253.19 357.00 43019.64 47984.48 2019-08-29 05:55:44.000 241 21253.18 357.08 43019.63 47984.48 2019-08-29 05:55:45.000 241 21253.19 357.12 43019.62 47984.46 2019-08-29 05:55:46.000 241 21253.15 357.13 43019.62 47984.46 2019-08-29 05:55:47.000 241 21253.16 357.14 43019.62 47984.43 2019-08-29 05:55:48.000 241 21253.10 357.20 43019.57 47984.41 2019-08-29 05:55:49.000 241 21253.08 357.25 43019.57 47984.40 2019-08-29 05:55:50.000 241 21253.07 357.26 43019.54 47984.36 2019-08-29 05:55:51.000 241 21253.03 357.26 43019.52 47984.37 2019-08-29 05:55:52.000 241 21252.96 357.23 43019.55 47984.29 2019-08-29 05:55:53.000 241 21252.91 357.28 43019.54 47984.26 2019-08-29 05:55:54.000 241 21252.87 357.31 43019.49 47984.26 2019-08-29 05:55:55.000 241 21252.87 357.27 43019.48 47984.21 2019-08-29 05:55:56.000 241 21252.85 357.24 43019.45 47984.19 2019-08-29 05:55:57.000 241 21252.86 357.20 43019.42 47984.18 2019-08-29 05:55:58.000 241 21252.88 357.16 43019.43 47984.16 2019-08-29 05:55:59.000 241 21252.88 357.11 43019.43 47984.15 2019-08-29 05:56:00.000 241 21252.89 357.06 43019.40 47984.18 2019-08-29 05:56:01.000 241 21252.90 356.97 43019.45 47984.17 2019-08-29 05:56:02.000 241 21252.93 356.95 43019.47 47984.19 2019-08-29 05:56:03.000 241 21252.91 356.92 43019.49 47984.23 2019-08-29 05:56:04.000 241 21252.89 356.92 43019.45 47984.22 2019-08-29 05:56:05.000 241 21252.91 356.86 43019.47 47984.21 2019-08-29 05:56:06.000 241 21252.87 356.81 43019.48 47984.21 2019-08-29 05:56:07.000 241 21252.85 356.74 43019.47 47984.20 2019-08-29 05:56:08.000 241 21252.85 356.74 43019.45 47984.17 2019-08-29 05:56:09.000 241 21252.84 356.75 43019.44 47984.16 2019-08-29 05:56:10.000 241 21252.89 356.68 43019.45 47984.15 2019-08-29 05:56:11.000 241 21252.91 356.62 43019.46 47984.13 2019-08-29 05:56:12.000 241 21252.92 356.58 43019.43 47984.16 2019-08-29 05:56:13.000 241 21252.91 356.55 43019.43 47984.15 2019-08-29 05:56:14.000 241 21252.93 356.51 43019.43 47984.15 2019-08-29 05:56:15.000 241 21252.95 356.48 43019.42 47984.17 2019-08-29 05:56:16.000 241 21252.96 356.46 43019.42 47984.20 2019-08-29 05:56:17.000 241 21252.98 356.46 43019.40 47984.19 2019-08-29 05:56:18.000 241 21253.01 356.43 43019.44 47984.22 2019-08-29 05:56:19.000 241 21252.97 356.42 43019.47 47984.19 2019-08-29 05:56:20.000 241 21252.94 356.41 43019.46 47984.18 2019-08-29 05:56:21.000 241 21252.89 356.41 43019.47 47984.20 2019-08-29 05:56:22.000 241 21252.90 356.39 43019.48 47984.19 2019-08-29 05:56:23.000 241 21252.94 356.37 43019.52 47984.22 2019-08-29 05:56:24.000 241 21252.94 356.39 43019.54 47984.24 2019-08-29 05:56:25.000 241 21252.93 356.42 43019.57 47984.30 2019-08-29 05:56:26.000 241 21252.96 356.44 43019.59 47984.34 2019-08-29 05:56:27.000 241 21252.96 356.48 43019.61 47984.31 2019-08-29 05:56:28.000 241 21252.97 356.49 43019.62 47984.36 2019-08-29 05:56:29.000 241 21253.01 356.51 43019.62 47984.40 2019-08-29 05:56:30.000 241 21253.00 356.51 43019.66 47984.42 2019-08-29 05:56:31.000 241 21253.01 356.54 43019.67 47984.42 2019-08-29 05:56:32.000 241 21253.00 356.62 43019.70 47984.42 2019-08-29 05:56:33.000 241 21253.01 356.70 43019.70 47984.45 2019-08-29 05:56:34.000 241 21253.00 356.74 43019.71 47984.43 2019-08-29 05:56:35.000 241 21253.00 356.76 43019.70 47984.43 2019-08-29 05:56:36.000 241 21253.01 356.76 43019.70 47984.44 2019-08-29 05:56:37.000 241 21253.05 356.78 43019.72 47984.45 2019-08-29 05:56:38.000 241 21253.05 356.77 43019.73 47984.46 2019-08-29 05:56:39.000 241 21253.08 356.76 43019.74 47984.47 2019-08-29 05:56:40.000 241 21253.08 356.77 43019.73 47984.48 2019-08-29 05:56:41.000 241 21253.06 356.78 43019.69 47984.46 2019-08-29 05:56:42.000 241 21253.08 356.78 43019.71 47984.52 2019-08-29 05:56:43.000 241 21253.10 356.78 43019.72 47984.50 2019-08-29 05:56:44.000 241 21253.07 356.79 43019.71 47984.51 2019-08-29 05:56:45.000 241 21253.06 356.79 43019.71 47984.53 2019-08-29 05:56:46.000 241 21253.07 356.77 43019.74 47984.50 2019-08-29 05:56:47.000 241 21253.12 356.77 43019.77 47984.53 2019-08-29 05:56:48.000 241 21253.11 356.80 43019.75 47984.56 2019-08-29 05:56:49.000 241 21253.07 356.84 43019.77 47984.56 2019-08-29 05:56:50.000 241 21253.10 356.85 43019.77 47984.57 2019-08-29 05:56:51.000 241 21253.12 356.86 43019.77 47984.57 2019-08-29 05:56:52.000 241 21253.13 356.90 43019.74 47984.57 2019-08-29 05:56:53.000 241 21253.13 356.89 43019.75 47984.59 2019-08-29 05:56:54.000 241 21253.15 356.91 43019.80 47984.57 2019-08-29 05:56:55.000 241 21253.12 356.96 43019.79 47984.56 2019-08-29 05:56:56.000 241 21253.08 357.00 43019.78 47984.56 2019-08-29 05:56:57.000 241 21253.04 357.06 43019.78 47984.54 2019-08-29 05:56:58.000 241 21252.98 357.10 43019.75 47984.49 2019-08-29 05:56:59.000 241 21252.97 357.13 43019.70 47984.46 2019-08-29 05:57:00.000 241 21252.97 357.12 43019.69 47984.44 2019-08-29 05:57:01.000 241 21252.96 357.12 43019.67 47984.40 2019-08-29 05:57:02.000 241 21252.98 357.14 43019.68 47984.41 2019-08-29 05:57:03.000 241 21252.98 357.14 43019.65 47984.41 2019-08-29 05:57:04.000 241 21252.96 357.17 43019.65 47984.40 2019-08-29 05:57:05.000 241 21252.94 357.17 43019.67 47984.37 2019-08-29 05:57:06.000 241 21252.87 357.12 43019.68 47984.39 2019-08-29 05:57:07.000 241 21252.85 357.10 43019.67 47984.35 2019-08-29 05:57:08.000 241 21252.87 357.12 43019.65 47984.36 2019-08-29 05:57:09.000 241 21252.87 357.14 43019.64 47984.38 2019-08-29 05:57:10.000 241 21252.95 357.11 43019.64 47984.39 2019-08-29 05:57:11.000 241 21253.06 357.15 43019.65 47984.39 2019-08-29 05:57:12.000 241 21253.16 357.17 43019.63 47984.44 2019-08-29 05:57:13.000 241 21253.22 357.16 43019.63 47984.47 2019-08-29 05:57:14.000 241 21253.27 357.19 43019.60 47984.49 2019-08-29 05:57:15.000 241 21253.32 357.15 43019.61 47984.49 2019-08-29 05:57:16.000 241 21253.33 357.11 43019.63 47984.52 2019-08-29 05:57:17.000 241 21253.36 357.05 43019.63 47984.53 2019-08-29 05:57:18.000 241 21253.34 357.04 43019.67 47984.55 2019-08-29 05:57:19.000 241 21253.34 357.02 43019.66 47984.55 2019-08-29 05:57:20.000 241 21253.32 357.02 43019.68 47984.60 2019-08-29 05:57:21.000 241 21253.36 356.99 43019.65 47984.60 2019-08-29 05:57:22.000 241 21253.38 356.95 43019.67 47984.60 2019-08-29 05:57:23.000 241 21253.36 356.88 43019.71 47984.61 2019-08-29 05:57:24.000 241 21253.37 356.88 43019.71 47984.65 2019-08-29 05:57:25.000 241 21253.35 356.83 43019.72 47984.65 2019-08-29 05:57:26.000 241 21253.44 356.79 43019.73 47984.66 2019-08-29 05:57:27.000 241 21253.46 356.71 43019.73 47984.65 2019-08-29 05:57:28.000 241 21253.41 356.66 43019.77 47984.68 2019-08-29 05:57:29.000 241 21253.42 356.61 43019.77 47984.68 2019-08-29 05:57:30.000 241 21253.44 356.60 43019.78 47984.69 2019-08-29 05:57:31.000 241 21253.46 356.62 43019.77 47984.71 2019-08-29 05:57:32.000 241 21253.47 356.60 43019.77 47984.72 2019-08-29 05:57:33.000 241 21253.50 356.57 43019.77 47984.73 2019-08-29 05:57:34.000 241 21253.50 356.58 43019.76 47984.71 2019-08-29 05:57:35.000 241 21253.52 356.57 43019.73 47984.75 2019-08-29 05:57:36.000 241 21253.53 356.57 43019.72 47984.70 2019-08-29 05:57:37.000 241 21253.54 356.60 43019.71 47984.70 2019-08-29 05:57:38.000 241 21253.55 356.63 43019.70 47984.69 2019-08-29 05:57:39.000 241 21253.58 356.64 43019.67 47984.70 2019-08-29 05:57:40.000 241 21253.56 356.67 43019.61 47984.64 2019-08-29 05:57:41.000 241 21253.53 356.70 43019.60 47984.65 2019-08-29 05:57:42.000 241 21253.53 356.76 43019.57 47984.62 2019-08-29 05:57:43.000 241 21253.57 356.83 43019.52 47984.59 2019-08-29 05:57:44.000 241 21253.57 356.88 43019.51 47984.55 2019-08-29 05:57:45.000 241 21253.56 356.92 43019.47 47984.55 2019-08-29 05:57:46.000 241 21253.60 356.92 43019.49 47984.54 2019-08-29 05:57:47.000 241 21253.64 356.93 43019.50 47984.53 2019-08-29 05:57:48.000 241 21253.68 356.94 43019.54 47984.56 2019-08-29 05:57:49.000 241 21253.70 356.97 43019.51 47984.54 2019-08-29 05:57:50.000 241 21253.71 357.01 43019.50 47984.55 2019-08-29 05:57:51.000 241 21253.73 357.04 43019.52 47984.53 2019-08-29 05:57:52.000 241 21253.72 357.08 43019.50 47984.56 2019-08-29 05:57:53.000 241 21253.72 357.10 43019.48 47984.58 2019-08-29 05:57:54.000 241 21253.79 357.15 43019.49 47984.58 2019-08-29 05:57:55.000 241 21253.82 357.18 43019.51 47984.58 2019-08-29 05:57:56.000 241 21253.84 357.19 43019.50 47984.60 2019-08-29 05:57:57.000 241 21253.81 357.22 43019.45 47984.58 2019-08-29 05:57:58.000 241 21253.82 357.22 43019.50 47984.62 2019-08-29 05:57:59.000 241 21253.86 357.21 43019.55 47984.63 2019-08-29 05:58:00.000 241 21253.86 357.21 43019.56 47984.64 2019-08-29 05:58:01.000 241 21253.85 357.17 43019.55 47984.63 2019-08-29 05:58:02.000 241 21253.82 357.21 43019.55 47984.65 2019-08-29 05:58:03.000 241 21253.81 357.27 43019.54 47984.65 2019-08-29 05:58:04.000 241 21253.83 357.28 43019.52 47984.67 2019-08-29 05:58:05.000 241 21253.81 357.33 43019.52 47984.66 2019-08-29 05:58:06.000 241 21253.81 357.34 43019.50 47984.67 2019-08-29 05:58:07.000 241 21253.84 357.34 43019.52 47984.66 2019-08-29 05:58:08.000 241 21253.84 357.36 43019.52 47984.68 2019-08-29 05:58:09.000 241 21253.80 357.36 43019.48 47984.64 2019-08-29 05:58:10.000 241 21253.77 357.40 43019.47 47984.63 2019-08-29 05:58:11.000 241 21253.76 357.41 43019.47 47984.63 2019-08-29 05:58:12.000 241 21253.79 357.39 43019.48 47984.60 2019-08-29 05:58:13.000 241 21253.79 357.35 43019.52 47984.62 2019-08-29 05:58:14.000 241 21253.79 357.31 43019.54 47984.64 2019-08-29 05:58:15.000 241 21253.81 357.27 43019.57 47984.68 2019-08-29 05:58:16.000 241 21253.84 357.23 43019.61 47984.72 2019-08-29 05:58:17.000 241 21253.82 357.19 43019.63 47984.76 2019-08-29 05:58:18.000 241 21253.86 357.20 43019.64 47984.77 2019-08-29 05:58:19.000 241 21253.89 357.22 43019.66 47984.82 2019-08-29 05:58:20.000 241 21253.90 357.21 43019.68 47984.80 2019-08-29 05:58:21.000 241 21253.84 357.18 43019.66 47984.82 2019-08-29 05:58:22.000 241 21253.85 357.15 43019.66 47984.79 2019-08-29 05:58:23.000 241 21253.84 357.13 43019.65 47984.80 2019-08-29 05:58:24.000 241 21253.82 357.16 43019.66 47984.82 2019-08-29 05:58:25.000 241 21253.80 357.16 43019.69 47984.78 2019-08-29 05:58:26.000 241 21253.79 357.17 43019.71 47984.80 2019-08-29 05:58:27.000 241 21253.79 357.19 43019.68 47984.78 2019-08-29 05:58:28.000 241 21253.81 357.21 43019.66 47984.78 2019-08-29 05:58:29.000 241 21253.81 357.22 43019.68 47984.79 2019-08-29 05:58:30.000 241 21253.81 357.27 43019.63 47984.74 2019-08-29 05:58:31.000 241 21253.84 357.27 43019.64 47984.75 2019-08-29 05:58:32.000 241 21253.84 357.35 43019.61 47984.78 2019-08-29 05:58:33.000 241 21253.87 357.40 43019.59 47984.74 2019-08-29 05:58:34.000 241 21253.87 357.44 43019.57 47984.73 2019-08-29 05:58:35.000 241 21253.88 357.45 43019.55 47984.71 2019-08-29 05:58:36.000 241 21253.89 357.43 43019.53 47984.71 2019-08-29 05:58:37.000 241 21253.96 357.42 43019.55 47984.73 2019-08-29 05:58:38.000 241 21253.96 357.42 43019.55 47984.73 2019-08-29 05:58:39.000 241 21253.93 357.43 43019.51 47984.74 2019-08-29 05:58:40.000 241 21253.89 357.42 43019.52 47984.69 2019-08-29 05:58:41.000 241 21253.87 357.39 43019.55 47984.71 2019-08-29 05:58:42.000 241 21253.88 357.37 43019.57 47984.70 2019-08-29 05:58:43.000 241 21253.81 357.35 43019.58 47984.68 2019-08-29 05:58:44.000 241 21253.78 357.32 43019.57 47984.68 2019-08-29 05:58:45.000 241 21253.76 357.26 43019.58 47984.66 2019-08-29 05:58:46.000 241 21253.72 357.21 43019.63 47984.70 2019-08-29 05:58:47.000 241 21253.70 357.21 43019.65 47984.69 2019-08-29 05:58:48.000 241 21253.74 357.18 43019.63 47984.71 2019-08-29 05:58:49.000 241 21253.81 357.15 43019.62 47984.72 2019-08-29 05:58:50.000 241 21253.78 357.12 43019.61 47984.71 2019-08-29 05:58:51.000 241 21253.72 357.07 43019.61 47984.72 2019-08-29 05:58:52.000 241 21253.73 357.05 43019.60 47984.69 2019-08-29 05:58:53.000 241 21253.73 357.02 43019.58 47984.69 2019-08-29 05:58:54.000 241 21253.69 357.01 43019.57 47984.69 2019-08-29 05:58:55.000 241 21253.70 357.00 43019.60 47984.67 2019-08-29 05:58:56.000 241 21253.67 356.98 43019.57 47984.61 2019-08-29 05:58:57.000 241 21253.68 356.95 43019.54 47984.63 2019-08-29 05:58:58.000 241 21253.63 356.93 43019.51 47984.58 2019-08-29 05:58:59.000 241 21253.61 356.89 43019.50 47984.57 2019-08-29 05:59:00.000 241 21253.57 356.90 43019.47 47984.54 2019-08-29 05:59:01.000 241 21253.58 356.88 43019.47 47984.55 2019-08-29 05:59:02.000 241 21253.56 356.84 43019.48 47984.52 2019-08-29 05:59:03.000 241 21253.56 356.80 43019.52 47984.53 2019-08-29 05:59:04.000 241 21253.59 356.78 43019.54 47984.54 2019-08-29 05:59:05.000 241 21253.60 356.74 43019.59 47984.57 2019-08-29 05:59:06.000 241 21253.61 356.74 43019.58 47984.59 2019-08-29 05:59:07.000 241 21253.67 356.73 43019.63 47984.59 2019-08-29 05:59:08.000 241 21253.69 356.71 43019.62 47984.66 2019-08-29 05:59:09.000 241 21253.71 356.72 43019.62 47984.69 2019-08-29 05:59:10.000 241 21253.72 356.76 43019.65 47984.72 2019-08-29 05:59:11.000 241 21253.77 356.77 43019.64 47984.72 2019-08-29 05:59:12.000 241 21253.77 356.77 43019.65 47984.71 2019-08-29 05:59:13.000 241 21253.73 356.81 43019.64 47984.69 2019-08-29 05:59:14.000 241 21253.71 356.85 43019.64 47984.68 2019-08-29 05:59:15.000 241 21253.69 356.85 43019.64 47984.68 2019-08-29 05:59:16.000 241 21253.65 356.88 43019.62 47984.64 2019-08-29 05:59:17.000 241 21253.59 356.90 43019.62 47984.63 2019-08-29 05:59:18.000 241 21253.55 356.89 43019.58 47984.60 2019-08-29 05:59:19.000 241 21253.51 356.90 43019.57 47984.59 2019-08-29 05:59:20.000 241 21253.53 356.89 43019.57 47984.57 2019-08-29 05:59:21.000 241 21253.53 356.92 43019.55 47984.58 2019-08-29 05:59:22.000 241 21253.52 356.96 43019.55 47984.57 2019-08-29 05:59:23.000 241 21253.52 356.98 43019.53 47984.53 2019-08-29 05:59:24.000 241 21253.60 357.06 43019.52 47984.51 2019-08-29 05:59:25.000 241 21253.63 357.11 43019.49 47984.52 2019-08-29 05:59:26.000 241 21253.65 357.09 43019.45 47984.50 2019-08-29 05:59:27.000 241 21253.61 357.11 43019.45 47984.50 2019-08-29 05:59:28.000 241 21253.57 357.14 43019.45 47984.49 2019-08-29 05:59:29.000 241 21253.53 357.12 43019.44 47984.48 2019-08-29 05:59:30.000 241 21253.50 357.13 43019.42 47984.42 2019-08-29 05:59:31.000 241 21253.44 357.10 43019.45 47984.42 2019-08-29 05:59:32.000 241 21253.41 357.06 43019.45 47984.41 2019-08-29 05:59:33.000 241 21253.39 357.02 43019.48 47984.40 2019-08-29 05:59:34.000 241 21253.39 357.03 43019.49 47984.41 2019-08-29 05:59:35.000 241 21253.42 357.04 43019.49 47984.43 2019-08-29 05:59:36.000 241 21253.42 357.05 43019.51 47984.43 2019-08-29 05:59:37.000 241 21253.41 357.08 43019.51 47984.45 2019-08-29 05:59:38.000 241 21253.41 357.12 43019.50 47984.46 2019-08-29 05:59:39.000 241 21253.38 357.17 43019.50 47984.44 2019-08-29 05:59:40.000 241 21253.36 357.23 43019.49 47984.41 2019-08-29 05:59:41.000 241 21253.33 357.28 43019.45 47984.37 2019-08-29 05:59:42.000 241 21253.25 357.34 43019.41 47984.31 2019-08-29 05:59:43.000 241 21253.22 357.36 43019.42 47984.27 2019-08-29 05:59:44.000 241 21253.25 357.39 43019.36 47984.26 2019-08-29 05:59:45.000 241 21253.22 357.43 43019.32 47984.24 2019-08-29 05:59:46.000 241 21253.18 357.51 43019.31 47984.19 2019-08-29 05:59:47.000 241 21253.11 357.57 43019.27 47984.17 2019-08-29 05:59:48.000 241 21253.07 357.60 43019.21 47984.07 2019-08-29 05:59:49.000 241 21253.04 357.63 43019.19 47984.05 2019-08-29 05:59:50.000 241 21253.01 357.65 43019.19 47984.04 2019-08-29 05:59:51.000 241 21253.02 357.64 43019.18 47984.01 2019-08-29 05:59:52.000 241 21253.01 357.63 43019.21 47984.02 2019-08-29 05:59:53.000 241 21252.96 357.71 43019.22 47984.01 2019-08-29 05:59:54.000 241 21252.98 357.77 43019.19 47984.02 2019-08-29 05:59:55.000 241 21252.95 357.81 43019.18 47983.96 2019-08-29 05:59:56.000 241 21252.92 357.82 43019.19 47983.98 2019-08-29 05:59:57.000 241 21252.95 357.82 43019.20 47983.96 2019-08-29 05:59:58.000 241 21252.96 357.80 43019.24 47983.99 2019-08-29 05:59:59.000 241 21252.98 357.75 43019.27 47984.01 2019-08-29 06:00:00.000 241 21252.97 357.75 43019.28 47984.02 2019-08-29 06:00:01.000 241 21253.00 357.74 43019.30 47984.05 2019-08-29 06:00:02.000 241 21253.05 357.73 43019.32 47984.12 2019-08-29 06:00:03.000 241 21253.02 357.73 43019.32 47984.11 2019-08-29 06:00:04.000 241 21253.02 357.67 43019.35 47984.13 2019-08-29 06:00:05.000 241 21253.02 357.60 43019.36 47984.14 2019-08-29 06:00:06.000 241 21253.02 357.59 43019.34 47984.15 2019-08-29 06:00:07.000 241 21253.01 357.56 43019.36 47984.16 2019-08-29 06:00:08.000 241 21253.01 357.50 43019.36 47984.15 2019-08-29 06:00:09.000 241 21253.02 357.48 43019.37 47984.18 2019-08-29 06:00:10.000 241 21253.02 357.40 43019.40 47984.20 2019-08-29 06:00:11.000 241 21253.01 357.35 43019.42 47984.22 2019-08-29 06:00:12.000 241 21253.00 357.35 43019.44 47984.22 2019-08-29 06:00:13.000 241 21253.03 357.32 43019.45 47984.25 2019-08-29 06:00:14.000 241 21253.04 357.28 43019.46 47984.26 2019-08-29 06:00:15.000 241 21253.07 357.24 43019.50 47984.26 2019-08-29 06:00:16.000 241 21253.08 357.21 43019.47 47984.28 2019-08-29 06:00:17.000 241 21253.11 357.18 43019.49 47984.30 2019-08-29 06:00:18.000 241 21253.12 357.14 43019.53 47984.32 2019-08-29 06:00:19.000 241 21253.14 357.11 43019.55 47984.34 2019-08-29 06:00:20.000 241 21253.15 357.06 43019.57 47984.34 2019-08-29 06:00:21.000 241 21253.16 357.03 43019.58 47984.38 2019-08-29 06:00:22.000 241 21253.20 356.98 43019.58 47984.39 2019-08-29 06:00:23.000 241 21253.30 356.95 43019.61 47984.43 2019-08-29 06:00:24.000 241 21253.35 356.95 43019.61 47984.48 2019-08-29 06:00:25.000 241 21253.36 356.93 43019.60 47984.53 2019-08-29 06:00:26.000 241 21253.38 356.89 43019.65 47984.53 2019-08-29 06:00:27.000 241 21253.38 356.83 43019.68 47984.59 2019-08-29 06:00:28.000 241 21253.43 356.74 43019.69 47984.59 2019-08-29 06:00:29.000 241 21253.39 356.66 43019.70 47984.64 2019-08-29 06:00:30.000 241 21253.39 356.59 43019.77 47984.62 2019-08-29 06:00:31.000 241 21253.38 356.57 43019.81 47984.66 2019-08-29 06:00:32.000 241 21253.37 356.55 43019.82 47984.72 2019-08-29 06:00:33.000 241 21253.35 356.49 43019.85 47984.71 2019-08-29 06:00:34.000 241 21253.35 356.46 43019.89 47984.75 2019-08-29 06:00:35.000 241 21253.32 356.45 43019.90 47984.75 2019-08-29 06:00:36.000 241 21253.28 356.46 43019.92 47984.79 2019-08-29 06:00:37.000 241 21253.28 356.48 43019.99 47984.78 2019-08-29 06:00:38.000 241 21253.31 356.55 43019.97 47984.80 2019-08-29 06:00:39.000 241 21253.33 356.59 43019.92 47984.82 2019-08-29 06:00:40.000 241 21253.31 356.61 43019.93 47984.81 2019-08-29 06:00:41.000 241 21253.24 356.63 43019.96 47984.79 2019-08-29 06:00:42.000 241 21253.22 356.64 43019.94 47984.76 2019-08-29 06:00:43.000 241 21253.25 356.70 43019.95 47984.81 2019-08-29 06:00:44.000 241 21253.23 356.76 43019.92 47984.76 2019-08-29 06:00:45.000 241 21253.21 356.85 43019.90 47984.75 2019-08-29 06:00:46.000 241 21253.16 356.89 43019.91 47984.73 2019-08-29 06:00:47.000 241 21253.16 357.01 43019.85 47984.73 2019-08-29 06:00:48.000 241 21253.15 357.09 43019.80 47984.67 2019-08-29 06:00:49.000 241 21253.14 357.14 43019.79 47984.60 2019-08-29 06:00:50.000 241 21253.11 357.19 43019.77 47984.60 2019-08-29 06:00:51.000 241 21253.05 357.23 43019.74 47984.56 2019-08-29 06:00:52.000 241 21253.04 357.25 43019.72 47984.53 2019-08-29 06:00:53.000 241 21253.03 357.30 43019.70 47984.50 2019-08-29 06:00:54.000 241 21253.04 357.34 43019.69 47984.50 2019-08-29 06:00:55.000 241 21253.04 357.40 43019.69 47984.49 2019-08-29 06:00:56.000 241 21253.05 357.43 43019.71 47984.49 2019-08-29 06:00:57.000 241 21253.07 357.44 43019.70 47984.46 2019-08-29 06:00:58.000 241 21253.05 357.47 43019.70 47984.47 2019-08-29 06:00:59.000 241 21253.02 357.48 43019.71 47984.46 2019-08-29 06:01:00.000 241 21253.02 357.48 43019.67 47984.46 2019-08-29 06:01:01.000 241 21253.01 357.49 43019.72 47984.47 2019-08-29 06:01:02.000 241 21252.95 357.49 43019.72 47984.46 2019-08-29 06:01:03.000 241 21252.91 357.50 43019.74 47984.46 2019-08-29 06:01:04.000 241 21252.88 357.54 43019.74 47984.49 2019-08-29 06:01:05.000 241 21252.83 357.61 43019.73 47984.45 2019-08-29 06:01:06.000 241 21252.77 357.66 43019.72 47984.39 2019-08-29 06:01:07.000 241 21252.73 357.67 43019.71 47984.38 2019-08-29 06:01:08.000 241 21252.74 357.63 43019.66 47984.34 2019-08-29 06:01:09.000 241 21252.70 357.60 43019.68 47984.31 2019-08-29 06:01:10.000 241 21252.71 357.61 43019.70 47984.31 2019-08-29 06:01:11.000 241 21252.69 357.59 43019.70 47984.32 2019-08-29 06:01:12.000 241 21252.72 357.54 43019.69 47984.33 2019-08-29 06:01:13.000 241 21252.70 357.55 43019.69 47984.36 2019-08-29 06:01:14.000 241 21252.68 357.49 43019.75 47984.33 2019-08-29 06:01:15.000 241 21252.66 357.47 43019.80 47984.38 2019-08-29 06:01:16.000 241 21252.67 357.40 43019.79 47984.38 2019-08-29 06:01:17.000 241 21252.66 357.39 43019.81 47984.39 2019-08-29 06:01:18.000 241 21252.65 357.35 43019.82 47984.38 2019-08-29 06:01:19.000 241 21252.63 357.33 43019.83 47984.41 2019-08-29 06:01:20.000 241 21252.62 357.30 43019.82 47984.44 2019-08-29 06:01:21.000 241 21252.61 357.26 43019.83 47984.41 2019-08-29 06:01:22.000 241 21252.66 357.18 43019.91 47984.46 2019-08-29 06:01:23.000 241 21252.62 357.11 43019.93 47984.46 2019-08-29 06:01:24.000 241 21252.60 357.06 43019.95 47984.48 2019-08-29 06:01:25.000 241 21252.60 357.00 43019.98 47984.49 2019-08-29 06:01:26.000 241 21252.58 356.95 43019.96 47984.49 2019-08-29 06:01:27.000 241 21252.57 356.88 43019.99 47984.53 2019-08-29 06:01:28.000 241 21252.60 356.82 43020.03 47984.52 2019-08-29 06:01:29.000 241 21252.60 356.78 43020.06 47984.55 2019-08-29 06:01:30.000 241 21252.58 356.74 43020.07 47984.56 2019-08-29 06:01:31.000 241 21252.58 356.70 43020.07 47984.57 2019-08-29 06:01:32.000 241 21252.54 356.70 43020.03 47984.60 2019-08-29 06:01:33.000 241 21252.55 356.65 43020.08 47984.58 2019-08-29 06:01:34.000 241 21252.54 356.65 43020.09 47984.57 2019-08-29 06:01:35.000 241 21252.52 356.63 43020.11 47984.58 2019-08-29 06:01:36.000 241 21252.57 356.61 43020.12 47984.60 2019-08-29 06:01:37.000 241 21252.56 356.58 43020.15 47984.60 2019-08-29 06:01:38.000 241 21252.57 356.55 43020.18 47984.61 2019-08-29 06:01:39.000 241 21252.50 356.55 43020.16 47984.62 2019-08-29 06:01:40.000 241 21252.48 356.50 43020.18 47984.62 2019-08-29 06:01:41.000 241 21252.45 356.48 43020.20 47984.62 2019-08-29 06:01:42.000 241 21252.43 356.49 43020.19 47984.63 2019-08-29 06:01:43.000 241 21252.41 356.52 43020.21 47984.63 2019-08-29 06:01:44.000 241 21252.38 356.52 43020.24 47984.65 2019-08-29 06:01:45.000 241 21252.39 356.54 43020.23 47984.65 2019-08-29 06:01:46.000 241 21252.37 356.57 43020.25 47984.63 2019-08-29 06:01:47.000 241 21252.34 356.58 43020.23 47984.64 2019-08-29 06:01:48.000 241 21252.30 356.62 43020.23 47984.61 2019-08-29 06:01:49.000 241 21252.24 356.67 43020.23 47984.63 2019-08-29 06:01:50.000 241 21252.19 356.69 43020.22 47984.58 2019-08-29 06:01:51.000 241 21252.16 356.68 43020.21 47984.54 2019-08-29 06:01:52.000 241 21252.13 356.69 43020.21 47984.53 2019-08-29 06:01:53.000 241 21252.08 356.73 43020.22 47984.54 2019-08-29 06:01:54.000 241 21252.07 356.78 43020.23 47984.51 2019-08-29 06:01:55.000 241 21252.07 356.84 43020.19 47984.49 2019-08-29 06:01:56.000 241 21252.05 356.87 43020.19 47984.47 2019-08-29 06:01:57.000 241 21252.00 356.86 43020.17 47984.43 2019-08-29 06:01:58.000 241 21251.98 356.90 43020.18 47984.43 2019-08-29 06:01:59.000 241 21251.97 356.95 43020.17 47984.42 2019-08-29 06:02:00.000 241 21251.94 356.99 43020.19 47984.41 2019-08-29 06:02:01.000 241 21251.91 357.03 43020.14 47984.35 2019-08-29 06:02:02.000 241 21251.91 357.05 43020.12 47984.37 2019-08-29 06:02:03.000 241 21251.90 357.08 43020.10 47984.32 2019-08-29 06:02:04.000 241 21251.89 357.13 43020.08 47984.31 2019-08-29 06:02:05.000 241 21251.89 357.18 43020.06 47984.27 2019-08-29 06:02:06.000 241 21251.89 357.21 43020.04 47984.28 2019-08-29 06:02:07.000 241 21251.94 357.23 43020.02 47984.25 2019-08-29 06:02:08.000 241 21251.95 357.28 43019.99 47984.26 2019-08-29 06:02:09.000 241 21251.94 357.36 43019.94 47984.23 2019-08-29 06:02:10.000 241 21251.96 357.36 43019.94 47984.20 2019-08-29 06:02:11.000 241 21251.94 357.36 43019.91 47984.19 2019-08-29 06:02:12.000 241 21251.91 357.45 43019.85 47984.17 2019-08-29 06:02:13.000 241 21251.90 357.48 43019.82 47984.14 2019-08-29 06:02:14.000 241 21251.89 357.49 43019.79 47984.09 2019-08-29 06:02:15.000 241 21251.89 357.49 43019.78 47984.05 2019-08-29 06:02:16.000 241 21251.86 357.50 43019.76 47984.02 2019-08-29 06:02:17.000 241 21251.86 357.50 43019.75 47984.03 2019-08-29 06:02:18.000 241 21251.88 357.50 43019.77 47984.00 2019-08-29 06:02:19.000 241 21251.88 357.48 43019.76 47984.02 2019-08-29 06:02:20.000 241 21251.91 357.46 43019.76 47984.00 2019-08-29 06:02:21.000 241 21251.91 357.46 43019.72 47984.01 2019-08-29 06:02:22.000 241 21251.92 357.50 43019.71 47984.00 2019-08-29 06:02:23.000 241 21251.92 357.48 43019.70 47983.99 2019-08-29 06:02:24.000 241 21251.90 357.47 43019.69 47983.95 2019-08-29 06:02:25.000 241 21251.86 357.48 43019.68 47983.94 2019-08-29 06:02:26.000 241 21251.81 357.47 43019.68 47983.91 2019-08-29 06:02:27.000 241 21251.74 357.43 43019.65 47983.89 2019-08-29 06:02:28.000 241 21251.76 357.37 43019.65 47983.88 2019-08-29 06:02:29.000 241 21251.77 357.34 43019.67 47983.85 2019-08-29 06:02:30.000 241 21251.75 357.32 43019.66 47983.83 2019-08-29 06:02:31.000 241 21251.77 357.28 43019.69 47983.84 2019-08-29 06:02:32.000 241 21251.78 357.26 43019.67 47983.86 2019-08-29 06:02:33.000 241 21251.77 357.26 43019.70 47983.88 2019-08-29 06:02:34.000 241 21251.79 357.22 43019.72 47983.89 2019-08-29 06:02:35.000 241 21251.80 357.16 43019.72 47983.90 2019-08-29 06:02:36.000 241 21251.84 357.14 43019.73 47983.94 2019-08-29 06:02:37.000 241 21251.84 357.14 43019.77 47983.96 2019-08-29 06:02:38.000 241 21251.83 357.17 43019.80 47983.98 2019-08-29 06:02:39.000 241 21251.86 357.22 43019.73 47983.97 2019-08-29 06:02:40.000 241 21251.88 357.23 43019.74 47983.99 2019-08-29 06:02:41.000 241 21251.87 357.28 43019.71 47983.96 2019-08-29 06:02:42.000 241 21251.83 357.34 43019.71 47983.95 2019-08-29 06:02:43.000 241 21251.84 357.39 43019.68 47983.94 2019-08-29 06:02:44.000 241 21251.84 357.48 43019.64 47983.90 2019-08-29 06:02:45.000 241 21251.84 357.52 43019.62 47983.86 2019-08-29 06:02:46.000 241 21251.86 357.57 43019.55 47983.80 2019-08-29 06:02:47.000 241 21251.87 357.60 43019.50 47983.82 2019-08-29 06:02:48.000 241 21251.89 357.62 43019.49 47983.80 2019-08-29 06:02:49.000 241 21251.87 357.65 43019.50 47983.80 2019-08-29 06:02:50.000 241 21251.90 357.64 43019.49 47983.78 2019-08-29 06:02:51.000 241 21251.87 357.68 43019.54 47983.79 2019-08-29 06:02:52.000 241 21251.88 357.71 43019.54 47983.80 2019-08-29 06:02:53.000 241 21251.87 357.74 43019.55 47983.80 2019-08-29 06:02:54.000 241 21251.89 357.76 43019.57 47983.85 2019-08-29 06:02:55.000 241 21251.88 357.79 43019.53 47983.85 2019-08-29 06:02:56.000 241 21251.89 357.81 43019.55 47983.84 2019-08-29 06:02:57.000 241 21251.92 357.82 43019.57 47983.85 2019-08-29 06:02:58.000 241 21251.97 357.77 43019.62 47983.90 2019-08-29 06:02:59.000 241 21252.00 357.74 43019.67 47983.94 2019-08-29 06:03:00.000 241 21252.03 357.76 43019.69 47983.99 2019-08-29 06:03:01.000 241 21252.02 357.83 43019.71 47984.05 2019-08-29 06:03:02.000 241 21252.04 357.88 43019.72 47984.09 2019-08-29 06:03:03.000 241 21252.03 357.92 43019.71 47984.10 2019-08-29 06:03:04.000 241 21252.02 357.96 43019.68 47984.07 2019-08-29 06:03:05.000 241 21252.01 358.02 43019.71 47984.10 2019-08-29 06:03:06.000 241 21252.04 358.06 43019.70 47984.06 2019-08-29 06:03:07.000 241 21252.05 358.08 43019.72 47984.04 2019-08-29 06:03:08.000 241 21252.07 358.10 43019.73 47984.07 2019-08-29 06:03:09.000 241 21252.08 358.11 43019.70 47984.06 2019-08-29 06:03:10.000 241 21252.06 358.12 43019.69 47984.06 2019-08-29 06:03:11.000 241 21252.08 358.17 43019.67 47984.05 2019-08-29 06:03:12.000 241 21252.05 358.25 43019.63 47984.03 2019-08-29 06:03:13.000 241 21252.06 358.35 43019.58 47983.99 2019-08-29 06:03:14.000 241 21252.15 358.42 43019.52 47983.97 2019-08-29 06:03:15.000 241 21252.25 358.42 43019.50 47983.95 2019-08-29 06:03:16.000 241 21252.29 358.39 43019.45 47983.93 2019-08-29 06:03:17.000 241 21252.33 358.32 43019.48 47983.96 2019-08-29 06:03:18.000 241 21252.35 358.28 43019.50 47983.96 2019-08-29 06:03:19.000 241 21252.38 358.21 43019.55 47984.02 2019-08-29 06:03:20.000 241 21252.41 358.18 43019.57 47984.03 2019-08-29 06:03:21.000 241 21252.45 358.14 43019.57 47984.08 2019-08-29 06:03:22.000 241 21252.45 358.12 43019.64 47984.14 2019-08-29 06:03:23.000 241 21252.45 358.11 43019.65 47984.16 2019-08-29 06:03:24.000 241 21252.44 358.08 43019.68 47984.13 2019-08-29 06:03:25.000 241 21252.40 358.05 43019.70 47984.15 2019-08-29 06:03:26.000 241 21252.40 358.01 43019.67 47984.17 2019-08-29 06:03:27.000 241 21252.36 358.01 43019.67 47984.17 2019-08-29 06:03:28.000 241 21252.38 357.98 43019.71 47984.17 2019-08-29 06:03:29.000 241 21252.41 357.98 43019.73 47984.20 2019-08-29 06:03:30.000 241 21252.41 357.99 43019.75 47984.19 2019-08-29 06:03:31.000 241 21252.39 358.01 43019.74 47984.19 2019-08-29 06:03:32.000 241 21252.37 358.05 43019.75 47984.19 2019-08-29 06:03:33.000 241 21252.37 358.06 43019.74 47984.21 2019-08-29 06:03:34.000 241 21252.37 358.08 43019.71 47984.17 2019-08-29 06:03:35.000 241 21252.38 358.08 43019.74 47984.19 2019-08-29 06:03:36.000 241 21252.41 358.10 43019.73 47984.19 2019-08-29 06:03:37.000 241 21252.43 358.16 43019.74 47984.16 2019-08-29 06:03:38.000 241 21252.46 358.18 43019.73 47984.19 2019-08-29 06:03:39.000 241 21252.41 358.19 43019.66 47984.17 2019-08-29 06:03:40.000 241 21252.40 358.18 43019.67 47984.17 2019-08-29 06:03:41.000 241 21252.39 358.20 43019.66 47984.19 2019-08-29 06:03:42.000 241 21252.43 358.21 43019.65 47984.19 2019-08-29 06:03:43.000 241 21252.41 358.21 43019.65 47984.19 2019-08-29 06:03:44.000 241 21252.41 358.23 43019.68 47984.20 2019-08-29 06:03:45.000 241 21252.40 358.27 43019.69 47984.19 2019-08-29 06:03:46.000 241 21252.37 358.33 43019.65 47984.19 2019-08-29 06:03:47.000 241 21252.35 358.33 43019.65 47984.19 2019-08-29 06:03:48.000 241 21252.36 358.36 43019.67 47984.15 2019-08-29 06:03:49.000 241 21252.27 358.40 43019.64 47984.16 2019-08-29 06:03:50.000 241 21252.21 358.48 43019.65 47984.13 2019-08-29 06:03:51.000 241 21252.21 358.52 43019.65 47984.12 2019-08-29 06:03:52.000 241 21252.22 358.54 43019.63 47984.10 2019-08-29 06:03:53.000 241 21252.24 358.58 43019.60 47984.09 2019-08-29 06:03:54.000 241 21252.20 358.64 43019.60 47984.06 2019-08-29 06:03:55.000 241 21252.22 358.70 43019.58 47984.04 2019-08-29 06:03:56.000 241 21252.25 358.69 43019.56 47984.02 2019-08-29 06:03:57.000 241 21252.25 358.65 43019.56 47983.98 2019-08-29 06:03:58.000 241 21252.21 358.65 43019.53 47983.98 2019-08-29 06:03:59.000 241 21252.27 358.62 43019.58 47984.01 2019-08-29 06:04:00.000 241 21252.28 358.59 43019.58 47984.01 2019-08-29 06:04:01.000 241 21252.30 358.57 43019.58 47984.03 2019-08-29 06:04:02.000 241 21252.29 358.56 43019.61 47984.04 2019-08-29 06:04:03.000 241 21252.37 358.53 43019.65 47984.10 2019-08-29 06:04:04.000 241 21252.36 358.53 43019.66 47984.11 2019-08-29 06:04:05.000 241 21252.33 358.50 43019.65 47984.12 2019-08-29 06:04:06.000 241 21252.35 358.51 43019.65 47984.12 2019-08-29 06:04:07.000 241 21252.37 358.51 43019.65 47984.12 2019-08-29 06:04:08.000 241 21252.38 358.48 43019.64 47984.10 2019-08-29 06:04:09.000 241 21252.36 358.48 43019.63 47984.11 2019-08-29 06:04:10.000 241 21252.35 358.47 43019.63 47984.13 2019-08-29 06:04:11.000 241 21252.38 358.45 43019.66 47984.14 2019-08-29 06:04:12.000 241 21252.38 358.42 43019.67 47984.17 2019-08-29 06:04:13.000 241 21252.38 358.38 43019.67 47984.15 2019-08-29 06:04:14.000 241 21252.36 358.32 43019.67 47984.17 2019-08-29 06:04:15.000 241 21252.38 358.24 43019.70 47984.19 2019-08-29 06:04:16.000 241 21252.38 358.22 43019.70 47984.19 2019-08-29 06:04:17.000 241 21252.34 358.19 43019.69 47984.20 2019-08-29 06:04:18.000 241 21252.31 358.17 43019.75 47984.20 2019-08-29 06:04:19.000 241 21252.32 358.17 43019.74 47984.20 2019-08-29 06:04:20.000 241 21252.33 358.17 43019.73 47984.20 2019-08-29 06:04:21.000 241 21252.34 358.18 43019.71 47984.19 2019-08-29 06:04:22.000 241 21252.34 358.21 43019.71 47984.21 2019-08-29 06:04:23.000 241 21252.34 358.19 43019.70 47984.16 2019-08-29 06:04:24.000 241 21252.30 358.18 43019.68 47984.17 2019-08-29 06:04:25.000 241 21252.26 358.16 43019.70 47984.19 2019-08-29 06:04:26.000 241 21252.25 358.17 43019.71 47984.18 2019-08-29 06:04:27.000 241 21252.25 358.19 43019.76 47984.23 2019-08-29 06:04:28.000 241 21252.31 358.21 43019.74 47984.21 2019-08-29 06:04:29.000 241 21252.30 358.21 43019.71 47984.21 2019-08-29 06:04:30.000 241 21252.31 358.25 43019.72 47984.23 2019-08-29 06:04:31.000 241 21252.30 358.28 43019.77 47984.21 2019-08-29 06:04:32.000 241 21252.33 358.33 43019.70 47984.22 2019-08-29 06:04:33.000 241 21252.40 358.36 43019.69 47984.22 2019-08-29 06:04:34.000 241 21252.38 358.38 43019.69 47984.20 2019-08-29 06:04:35.000 241 21252.37 358.39 43019.69 47984.19 2019-08-29 06:04:36.000 241 21252.41 358.41 43019.66 47984.17 2019-08-29 06:04:37.000 241 21252.42 358.45 43019.62 47984.16 2019-08-29 06:04:38.000 241 21252.47 358.46 43019.60 47984.18 2019-08-29 06:04:39.000 241 21252.53 358.48 43019.56 47984.15 2019-08-29 06:04:40.000 241 21252.58 358.51 43019.52 47984.18 2019-08-29 06:04:41.000 241 21252.59 358.54 43019.50 47984.16 2019-08-29 06:04:42.000 241 21252.56 358.48 43019.50 47984.13 2019-08-29 06:04:43.000 241 21252.54 358.40 43019.51 47984.10 2019-08-29 06:04:44.000 241 21252.50 358.33 43019.52 47984.14 2019-08-29 06:04:45.000 241 21252.49 358.34 43019.54 47984.11 2019-08-29 06:04:46.000 241 21252.48 358.32 43019.55 47984.12 2019-08-29 06:04:47.000 241 21252.49 358.32 43019.56 47984.15 2019-08-29 06:04:48.000 241 21252.51 358.32 43019.59 47984.14 2019-08-29 06:04:49.000 241 21252.47 358.34 43019.58 47984.14 2019-08-29 06:04:50.000 241 21252.51 358.34 43019.59 47984.16 2019-08-29 06:04:51.000 241 21252.50 358.33 43019.61 47984.16 2019-08-29 06:04:52.000 241 21252.52 358.34 43019.61 47984.16 2019-08-29 06:04:53.000 241 21252.57 358.37 43019.58 47984.19 2019-08-29 06:04:54.000 241 21252.58 358.38 43019.57 47984.19 2019-08-29 06:04:55.000 241 21252.57 358.39 43019.57 47984.19 2019-08-29 06:04:56.000 241 21252.59 358.40 43019.60 47984.23 2019-08-29 06:04:57.000 241 21252.58 358.45 43019.57 47984.15 2019-08-29 06:04:58.000 241 21252.57 358.51 43019.54 47984.17 2019-08-29 06:04:59.000 241 21252.59 358.54 43019.53 47984.12 2019-08-29 06:05:00.000 241 21252.58 358.56 43019.49 47984.11 2019-08-29 06:05:01.000 241 21252.57 358.61 43019.47 47984.07 2019-08-29 06:05:02.000 241 21252.58 358.63 43019.45 47984.09 2019-08-29 06:05:03.000 241 21252.63 358.68 43019.42 47984.07 2019-08-29 06:05:04.000 241 21252.64 358.67 43019.39 47984.06 2019-08-29 06:05:05.000 241 21252.67 358.67 43019.40 47984.04 2019-08-29 06:05:06.000 241 21252.67 358.68 43019.36 47984.04 2019-08-29 06:05:07.000 241 21252.63 358.67 43019.39 47984.04 2019-08-29 06:05:08.000 241 21252.63 358.66 43019.37 47984.02 2019-08-29 06:05:09.000 241 21252.64 358.63 43019.39 47984.04 2019-08-29 06:05:10.000 241 21252.63 358.64 43019.40 47984.00 2019-08-29 06:05:11.000 241 21252.65 358.65 43019.39 47984.04 2019-08-29 06:05:12.000 241 21252.68 358.66 43019.35 47984.03 2019-08-29 06:05:13.000 241 21252.63 358.67 43019.36 47984.05 2019-08-29 06:05:14.000 241 21252.61 358.66 43019.37 47984.06 2019-08-29 06:05:15.000 241 21252.64 358.66 43019.36 47984.05 2019-08-29 06:05:16.000 241 21252.63 358.62 43019.40 47984.05 2019-08-29 06:05:17.000 241 21252.64 358.59 43019.40 47984.05 2019-08-29 06:05:18.000 241 21252.64 358.56 43019.45 47984.03 2019-08-29 06:05:19.000 241 21252.63 358.57 43019.47 47984.07 2019-08-29 06:05:20.000 241 21252.61 358.56 43019.47 47984.07 2019-08-29 06:05:21.000 241 21252.61 358.56 43019.43 47984.08 2019-08-29 06:05:22.000 241 21252.58 358.55 43019.47 47984.06 2019-08-29 06:05:23.000 241 21252.55 358.57 43019.47 47984.07 2019-08-29 06:05:24.000 241 21252.61 358.60 43019.46 47984.08 2019-08-29 06:05:25.000 241 21252.67 358.62 43019.45 47984.12 2019-08-29 06:05:26.000 241 21252.70 358.62 43019.45 47984.11 2019-08-29 06:05:27.000 241 21252.67 358.66 43019.45 47984.09 2019-08-29 06:05:28.000 241 21252.69 358.71 43019.43 47984.08 2019-08-29 06:05:29.000 241 21252.68 358.73 43019.45 47984.09 2019-08-29 06:05:30.000 241 21252.65 358.72 43019.44 47984.07 2019-08-29 06:05:31.000 241 21252.59 358.70 43019.45 47984.10 2019-08-29 06:05:32.000 241 21252.57 358.67 43019.47 47984.09 2019-08-29 06:05:33.000 241 21252.57 358.62 43019.50 47984.09 2019-08-29 06:05:34.000 241 21252.57 358.61 43019.50 47984.09 2019-08-29 06:05:35.000 241 21252.58 358.65 43019.53 47984.13 2019-08-29 06:05:36.000 241 21252.55 358.69 43019.50 47984.12 2019-08-29 06:05:37.000 241 21252.53 358.73 43019.47 47984.13 2019-08-29 06:05:38.000 241 21252.54 358.76 43019.44 47984.05 2019-08-29 06:05:39.000 241 21252.47 358.77 43019.41 47984.07 2019-08-29 06:05:40.000 241 21252.48 358.76 43019.39 47984.02 2019-08-29 06:05:41.000 241 21252.50 358.74 43019.40 47984.01 2019-08-29 06:05:42.000 241 21252.52 358.73 43019.40 47983.98 2019-08-29 06:05:43.000 241 21252.55 358.76 43019.39 47984.01 2019-08-29 06:05:44.000 241 21252.55 358.77 43019.38 47984.00 2019-08-29 06:05:45.000 241 21252.59 358.76 43019.36 47983.97 2019-08-29 06:05:46.000 241 21252.59 358.77 43019.35 47984.01 2019-08-29 06:05:47.000 241 21252.57 358.77 43019.34 47983.97 2019-08-29 06:05:48.000 241 21252.54 358.77 43019.31 47983.97 2019-08-29 06:05:49.000 241 21252.51 358.75 43019.29 47983.93 2019-08-29 06:05:50.000 241 21252.47 358.74 43019.34 47983.94 2019-08-29 06:05:51.000 241 21252.48 358.74 43019.36 47983.93 2019-08-29 06:05:52.000 241 21252.41 358.74 43019.36 47983.94 2019-08-29 06:05:53.000 241 21252.45 358.76 43019.37 47983.94 2019-08-29 06:05:54.000 241 21252.49 358.72 43019.36 47983.93 2019-08-29 06:05:55.000 241 21252.56 358.62 43019.44 47983.95 2019-08-29 06:05:56.000 241 21252.61 358.60 43019.51 47984.03 2019-08-29 06:05:57.000 241 21252.64 358.67 43019.49 47984.07 2019-08-29 06:05:58.000 241 21252.62 358.73 43019.42 47984.08 2019-08-29 06:05:59.000 241 21252.60 358.72 43019.40 47984.02 2019-08-29 06:06:00.000 241 21252.60 358.68 43019.39 47984.03 2019-08-29 06:06:01.000 241 21252.59 358.64 43019.40 47983.98 2019-08-29 06:06:02.000 241 21252.57 358.64 43019.41 47984.03 2019-08-29 06:06:03.000 241 21252.56 358.66 43019.46 47984.04 2019-08-29 06:06:04.000 241 21252.52 358.61 43019.50 47984.06 2019-08-29 06:06:05.000 241 21252.48 358.60 43019.52 47984.05 2019-08-29 06:06:06.000 241 21252.46 358.58 43019.53 47984.07 2019-08-29 06:06:07.000 241 21252.41 358.56 43019.55 47984.05 2019-08-29 06:06:08.000 241 21252.42 358.51 43019.56 47984.07 2019-08-29 06:06:09.000 241 21252.41 358.52 43019.55 47984.06 2019-08-29 06:06:10.000 241 21252.41 358.51 43019.56 47984.06 2019-08-29 06:06:11.000 241 21252.44 358.53 43019.55 47984.06 2019-08-29 06:06:12.000 241 21252.47 358.54 43019.56 47984.05 2019-08-29 06:06:13.000 241 21252.48 358.57 43019.54 47984.05 2019-08-29 06:06:14.000 241 21252.50 358.58 43019.53 47984.06 2019-08-29 06:06:15.000 241 21252.50 358.61 43019.49 47984.06 2019-08-29 06:06:16.000 241 21252.47 358.66 43019.41 47984.00 2019-08-29 06:06:17.000 241 21252.45 358.68 43019.37 47983.99 2019-08-29 06:06:18.000 241 21252.46 358.72 43019.32 47983.95 2019-08-29 06:06:19.000 241 21252.50 358.75 43019.32 47983.90 2019-08-29 06:06:20.000 241 21252.52 358.78 43019.31 47983.91 2019-08-29 06:06:21.000 241 21252.58 358.81 43019.30 47983.93 2019-08-29 06:06:22.000 241 21252.61 358.83 43019.29 47983.94 2019-08-29 06:06:23.000 241 21252.62 358.86 43019.29 47983.93 2019-08-29 06:06:24.000 241 21252.62 358.88 43019.29 47983.94 2019-08-29 06:06:25.000 241 21252.58 358.89 43019.28 47983.92 2019-08-29 06:06:26.000 241 21252.60 358.89 43019.25 47983.94 2019-08-29 06:06:27.000 241 21252.63 358.87 43019.25 47983.92 2019-08-29 06:06:28.000 241 21252.70 358.86 43019.25 47983.95 2019-08-29 06:06:29.000 241 21252.71 358.84 43019.26 47983.95 2019-08-29 06:06:30.000 241 21252.75 358.81 43019.27 47983.96 2019-08-29 06:06:31.000 241 21252.77 358.79 43019.26 47983.97 2019-08-29 06:06:32.000 241 21252.79 358.81 43019.26 47984.01 2019-08-29 06:06:33.000 241 21252.77 358.80 43019.30 47984.01 2019-08-29 06:06:34.000 241 21252.79 358.76 43019.34 47984.01 2019-08-29 06:06:35.000 241 21252.84 358.71 43019.39 47984.03 2019-08-29 06:06:36.000 241 21252.86 358.69 43019.41 47984.11 2019-08-29 06:06:37.000 241 21252.87 358.66 43019.40 47984.15 2019-08-29 06:06:38.000 241 21252.90 358.65 43019.43 47984.18 2019-08-29 06:06:39.000 241 21252.92 358.67 43019.44 47984.19 2019-08-29 06:06:40.000 241 21252.94 358.61 43019.46 47984.20 2019-08-29 06:06:41.000 241 21252.97 358.52 43019.46 47984.24 2019-08-29 06:06:42.000 241 21253.03 358.47 43019.49 47984.28 2019-08-29 06:06:43.000 241 21253.02 358.41 43019.55 47984.30 2019-08-29 06:06:44.000 241 21253.04 358.37 43019.57 47984.36 2019-08-29 06:06:45.000 241 21253.03 358.36 43019.60 47984.34 2019-08-29 06:06:46.000 241 21253.04 358.36 43019.59 47984.39 2019-08-29 06:06:47.000 241 21253.00 358.40 43019.62 47984.40 2019-08-29 06:06:48.000 241 21253.00 358.46 43019.58 47984.39 2019-08-29 06:06:49.000 241 21253.00 358.47 43019.58 47984.35 2019-08-29 06:06:50.000 241 21252.97 358.51 43019.56 47984.36 2019-08-29 06:06:51.000 241 21252.96 358.47 43019.56 47984.35 2019-08-29 06:06:52.000 241 21252.93 358.44 43019.59 47984.31 2019-08-29 06:06:53.000 241 21252.91 358.43 43019.61 47984.35 2019-08-29 06:06:54.000 241 21252.91 358.41 43019.63 47984.31 2019-08-29 06:06:55.000 241 21252.89 358.45 43019.67 47984.41 2019-08-29 06:06:56.000 241 21252.86 358.53 43019.65 47984.40 2019-08-29 06:06:57.000 241 21252.86 358.60 43019.64 47984.37 2019-08-29 06:06:58.000 241 21252.88 358.67 43019.63 47984.39 2019-08-29 06:06:59.000 241 21252.90 358.61 43019.63 47984.39 2019-08-29 06:07:00.000 241 21252.91 358.58 43019.69 47984.37 2019-08-29 06:07:01.000 241 21252.90 358.64 43019.73 47984.42 2019-08-29 06:07:02.000 241 21252.91 358.72 43019.69 47984.46 2019-08-29 06:07:03.000 241 21252.89 358.78 43019.67 47984.44 2019-08-29 06:07:04.000 241 21252.89 358.79 43019.65 47984.41 2019-08-29 06:07:05.000 241 21252.86 358.79 43019.61 47984.38 2019-08-29 06:07:06.000 241 21252.83 358.76 43019.62 47984.36 2019-08-29 06:07:07.000 241 21252.77 358.75 43019.62 47984.32 2019-08-29 06:07:08.000 241 21252.72 358.73 43019.59 47984.31 2019-08-29 06:07:09.000 241 21252.72 358.74 43019.64 47984.30 2019-08-29 06:07:10.000 241 21252.69 358.75 43019.65 47984.31 2019-08-29 06:07:11.000 241 21252.68 358.77 43019.64 47984.33 2019-08-29 06:07:12.000 241 21252.70 358.75 43019.69 47984.29 2019-08-29 06:07:13.000 241 21252.70 358.74 43019.71 47984.33 2019-08-29 06:07:14.000 241 21252.67 358.79 43019.70 47984.33 2019-08-29 06:07:15.000 241 21252.69 358.85 43019.69 47984.36 2019-08-29 06:07:16.000 241 21252.66 358.91 43019.68 47984.35 2019-08-29 06:07:17.000 241 21252.63 358.93 43019.69 47984.35 2019-08-29 06:07:18.000 241 21252.66 358.99 43019.70 47984.33 2019-08-29 06:07:19.000 241 21252.65 359.06 43019.67 47984.30 2019-08-29 06:07:20.000 241 21252.65 359.10 43019.62 47984.30 2019-08-29 06:07:21.000 241 21252.66 359.15 43019.58 47984.24 2019-08-29 06:07:22.000 241 21252.70 359.17 43019.56 47984.22 2019-08-29 06:07:23.000 241 21252.68 359.17 43019.53 47984.20 2019-08-29 06:07:24.000 241 21252.69 359.15 43019.53 47984.21 2019-08-29 06:07:25.000 241 21252.71 359.16 43019.52 47984.20 2019-08-29 06:07:26.000 241 21252.69 359.14 43019.55 47984.20 2019-08-29 06:07:27.000 241 21252.70 359.11 43019.61 47984.21 2019-08-29 06:07:28.000 241 21252.72 359.11 43019.59 47984.25 2019-08-29 06:07:29.000 241 21252.72 359.09 43019.63 47984.27 2019-08-29 06:07:30.000 241 21252.71 359.03 43019.66 47984.31 2019-08-29 06:07:31.000 241 21252.71 359.04 43019.64 47984.30 2019-08-29 06:07:32.000 241 21252.74 359.03 43019.66 47984.35 2019-08-29 06:07:33.000 241 21252.72 359.04 43019.66 47984.32 2019-08-29 06:07:34.000 241 21252.72 359.02 43019.70 47984.37 2019-08-29 06:07:35.000 241 21252.71 359.05 43019.68 47984.34 2019-08-29 06:07:36.000 241 21252.68 359.07 43019.67 47984.37 2019-08-29 06:07:37.000 241 21252.68 359.07 43019.64 47984.36 2019-08-29 06:07:38.000 241 21252.71 359.06 43019.64 47984.31 2019-08-29 06:07:39.000 241 21252.68 359.07 43019.65 47984.34 2019-08-29 06:07:40.000 241 21252.65 359.06 43019.61 47984.29 2019-08-29 06:07:41.000 241 21252.65 359.08 43019.63 47984.32 2019-08-29 06:07:42.000 241 21252.66 359.11 43019.62 47984.27 2019-08-29 06:07:43.000 241 21252.65 359.11 43019.60 47984.27 2019-08-29 06:07:44.000 241 21252.65 359.04 43019.59 47984.25 2019-08-29 06:07:45.000 241 21252.63 358.97 43019.59 47984.25 2019-08-29 06:07:46.000 241 21252.63 358.93 43019.61 47984.22 2019-08-29 06:07:47.000 241 21252.61 358.87 43019.60 47984.26 2019-08-29 06:07:48.000 241 21252.60 358.82 43019.63 47984.25 2019-08-29 06:07:49.000 241 21252.59 358.75 43019.67 47984.26 2019-08-29 06:07:50.000 241 21252.57 358.69 43019.72 47984.30 2019-08-29 06:07:51.000 241 21252.54 358.62 43019.77 47984.28 2019-08-29 06:07:52.000 241 21252.56 358.50 43019.83 47984.32 2019-08-29 06:07:53.000 241 21252.58 358.45 43019.86 47984.38 2019-08-29 06:07:54.000 241 21252.59 358.44 43019.87 47984.42 2019-08-29 06:07:55.000 241 21252.65 358.43 43019.87 47984.44 2019-08-29 06:07:56.000 241 21252.66 358.42 43019.85 47984.49 2019-08-29 06:07:57.000 241 21252.64 358.40 43019.83 47984.48 2019-08-29 06:07:58.000 241 21252.65 358.38 43019.80 47984.44 2019-08-29 06:07:59.000 241 21252.66 358.34 43019.80 47984.48 2019-08-29 06:08:00.000 241 21252.64 358.29 43019.81 47984.44 2019-08-29 06:08:01.000 241 21252.62 358.23 43019.82 47984.43 2019-08-29 06:08:02.000 241 21252.62 358.21 43019.81 47984.44 2019-08-29 06:08:03.000 241 21252.62 358.21 43019.82 47984.42 2019-08-29 06:08:04.000 241 21252.64 358.18 43019.79 47984.41 2019-08-29 06:08:05.000 241 21252.65 358.20 43019.76 47984.43 2019-08-29 06:08:06.000 241 21252.67 358.19 43019.76 47984.39 2019-08-29 06:08:07.000 241 21252.67 358.19 43019.76 47984.41 2019-08-29 06:08:08.000 241 21252.65 358.20 43019.74 47984.37 2019-08-29 06:08:09.000 241 21252.66 358.22 43019.72 47984.37 2019-08-29 06:08:10.000 241 21252.65 358.26 43019.68 47984.34 2019-08-29 06:08:11.000 241 21252.63 358.28 43019.64 47984.30 2019-08-29 06:08:12.000 241 21252.65 358.31 43019.62 47984.28 2019-08-29 06:08:13.000 241 21252.65 358.33 43019.60 47984.27 2019-08-29 06:08:14.000 241 21252.63 358.39 43019.59 47984.24 2019-08-29 06:08:15.000 241 21252.62 358.43 43019.57 47984.21 2019-08-29 06:08:16.000 241 21252.57 358.46 43019.55 47984.19 2019-08-29 06:08:17.000 241 21252.55 358.52 43019.56 47984.18 2019-08-29 06:08:18.000 241 21252.54 358.61 43019.55 47984.17 2019-08-29 06:08:19.000 241 21252.56 358.70 43019.51 47984.15 2019-08-29 06:08:20.000 241 21252.57 358.80 43019.50 47984.12 2019-08-29 06:08:21.000 241 21252.56 358.87 43019.46 47984.07 2019-08-29 06:08:22.000 241 21252.53 358.93 43019.44 47984.06 2019-08-29 06:08:23.000 241 21252.48 358.99 43019.42 47984.01 2019-08-29 06:08:24.000 241 21252.47 359.01 43019.41 47983.98 2019-08-29 06:08:25.000 241 21252.47 359.06 43019.36 47983.95 2019-08-29 06:08:26.000 241 21252.44 359.09 43019.34 47983.92 2019-08-29 06:08:27.000 241 21252.43 359.16 43019.33 47983.91 2019-08-29 06:08:28.000 241 21252.44 359.21 43019.31 47983.91 2019-08-29 06:08:29.000 241 21252.43 359.23 43019.30 47983.88 2019-08-29 06:08:30.000 241 21252.40 359.23 43019.28 47983.87 2019-08-29 06:08:31.000 241 21252.39 359.23 43019.30 47983.85 2019-08-29 06:08:32.000 241 21252.36 359.24 43019.31 47983.85 2019-08-29 06:08:33.000 241 21252.34 359.28 43019.27 47983.87 2019-08-29 06:08:34.000 241 21252.34 359.30 43019.27 47983.84 2019-08-29 06:08:35.000 241 21252.35 359.30 43019.26 47983.83 2019-08-29 06:08:36.000 241 21252.37 359.34 43019.26 47983.84 2019-08-29 06:08:37.000 241 21252.35 359.32 43019.24 47983.81 2019-08-29 06:08:38.000 241 21252.31 359.32 43019.22 47983.78 2019-08-29 06:08:39.000 241 21252.35 359.30 43019.22 47983.79 2019-08-29 06:08:40.000 241 21252.33 359.28 43019.22 47983.77 2019-08-29 06:08:41.000 241 21252.34 359.21 43019.25 47983.78 2019-08-29 06:08:42.000 241 21252.34 359.14 43019.28 47983.82 2019-08-29 06:08:43.000 241 21252.39 359.09 43019.31 47983.82 2019-08-29 06:08:44.000 241 21252.43 359.04 43019.38 47983.89 2019-08-29 06:08:45.000 241 21252.46 358.99 43019.40 47983.94 2019-08-29 06:08:46.000 241 21252.50 358.91 43019.45 47983.99 2019-08-29 06:08:47.000 241 21252.51 358.85 43019.55 47984.04 2019-08-29 06:08:48.000 241 21252.55 358.78 43019.57 47984.10 2019-08-29 06:08:49.000 241 21252.62 358.74 43019.62 47984.17 2019-08-29 06:08:50.000 241 21252.66 358.68 43019.66 47984.23 2019-08-29 06:08:51.000 241 21252.69 358.65 43019.68 47984.28 2019-08-29 06:08:52.000 241 21252.70 358.62 43019.75 47984.34 2019-08-29 06:08:53.000 241 21252.73 358.58 43019.77 47984.38 2019-08-29 06:08:54.000 241 21252.75 358.56 43019.77 47984.43 2019-08-29 06:08:55.000 241 21252.75 358.51 43019.80 47984.43 2019-08-29 06:08:56.000 241 21252.75 358.49 43019.84 47984.45 2019-08-29 06:08:57.000 241 21252.74 358.46 43019.84 47984.47 2019-08-29 06:08:58.000 241 21252.74 358.45 43019.81 47984.47 2019-08-29 06:08:59.000 241 21252.76 358.46 43019.78 47984.45 2019-08-29 06:09:00.000 241 21252.77 358.43 43019.79 47984.45 2019-08-29 06:09:01.000 241 21252.75 358.40 43019.77 47984.44 2019-08-29 06:09:02.000 241 21252.75 358.38 43019.77 47984.44 2019-08-29 06:09:03.000 241 21252.75 358.35 43019.77 47984.41 2019-08-29 06:09:04.000 241 21252.74 358.32 43019.74 47984.41 2019-08-29 06:09:05.000 241 21252.74 358.28 43019.74 47984.41 2019-08-29 06:09:06.000 241 21252.75 358.25 43019.75 47984.42 2019-08-29 06:09:07.000 241 21252.76 358.27 43019.74 47984.41 2019-08-29 06:09:08.000 241 21252.73 358.26 43019.75 47984.39 2019-08-29 06:09:09.000 241 21252.71 358.26 43019.76 47984.39 2019-08-29 06:09:10.000 241 21252.72 358.25 43019.76 47984.39 2019-08-29 06:09:11.000 241 21252.72 358.24 43019.76 47984.41 2019-08-29 06:09:12.000 241 21252.72 358.22 43019.77 47984.37 2019-08-29 06:09:13.000 241 21252.70 358.23 43019.76 47984.38 2019-08-29 06:09:14.000 241 21252.68 358.25 43019.73 47984.37 2019-08-29 06:09:15.000 241 21252.66 358.26 43019.68 47984.35 2019-08-29 06:09:16.000 241 21252.63 358.28 43019.67 47984.34 2019-08-29 06:09:17.000 241 21252.61 358.25 43019.72 47984.31 2019-08-29 06:09:18.000 241 21252.61 358.22 43019.76 47984.32 2019-08-29 06:09:19.000 241 21252.58 358.26 43019.76 47984.33 2019-08-29 06:09:20.000 241 21252.63 358.29 43019.79 47984.34 2019-08-29 06:09:21.000 241 21252.64 358.27 43019.77 47984.35 2019-08-29 06:09:22.000 241 21252.64 358.30 43019.79 47984.37 2019-08-29 06:09:23.000 241 21252.65 358.33 43019.76 47984.38 2019-08-29 06:09:24.000 241 21252.65 358.34 43019.76 47984.35 2019-08-29 06:09:25.000 241 21252.64 358.36 43019.75 47984.36 2019-08-29 06:09:26.000 241 21252.65 358.36 43019.76 47984.34 2019-08-29 06:09:27.000 241 21252.62 358.40 43019.77 47984.32 2019-08-29 06:09:28.000 241 21252.63 358.41 43019.72 47984.33 2019-08-29 06:09:29.000 241 21252.66 358.41 43019.70 47984.34 2019-08-29 06:09:30.000 241 21252.66 358.42 43019.70 47984.35 2019-08-29 06:09:31.000 241 21252.67 358.43 43019.71 47984.32 2019-08-29 06:09:32.000 241 21252.65 358.41 43019.71 47984.30 2019-08-29 06:09:33.000 241 21252.58 358.41 43019.66 47984.29 2019-08-29 06:09:34.000 241 21252.53 358.35 43019.68 47984.29 2019-08-29 06:09:35.000 241 21252.50 358.31 43019.73 47984.28 2019-08-29 06:09:36.000 241 21252.45 358.32 43019.73 47984.27 2019-08-29 06:09:37.000 241 21252.44 358.32 43019.76 47984.27 2019-08-29 06:09:38.000 241 21252.42 358.33 43019.75 47984.26 2019-08-29 06:09:39.000 241 21252.40 358.34 43019.71 47984.27 2019-08-29 06:09:40.000 241 21252.36 358.37 43019.71 47984.25 2019-08-29 06:09:41.000 241 21252.32 358.40 43019.68 47984.21 2019-08-29 06:09:42.000 241 21252.28 358.45 43019.65 47984.17 2019-08-29 06:09:43.000 241 21252.24 358.46 43019.65 47984.14 2019-08-29 06:09:44.000 241 21252.22 358.47 43019.65 47984.08 2019-08-29 06:09:45.000 241 21252.21 358.45 43019.62 47984.11 2019-08-29 06:09:46.000 241 21252.21 358.50 43019.62 47984.06 2019-08-29 06:09:47.000 241 21252.21 358.53 43019.59 47984.06 2019-08-29 06:09:48.000 241 21252.20 358.55 43019.60 47984.06 2019-08-29 06:09:49.000 241 21252.16 358.60 43019.61 47984.03 2019-08-29 06:09:50.000 241 21252.16 358.61 43019.59 47984.04 2019-08-29 06:09:51.000 241 21252.13 358.65 43019.59 47984.01 2019-08-29 06:09:52.000 241 21252.08 358.66 43019.60 47983.99 2019-08-29 06:09:53.000 241 21252.07 358.71 43019.61 47984.01 2019-08-29 06:09:54.000 241 21252.04 358.80 43019.59 47984.02 2019-08-29 06:09:55.000 241 21252.02 358.90 43019.59 47984.00 2019-08-29 06:09:56.000 241 21252.01 358.95 43019.54 47983.95 2019-08-29 06:09:57.000 241 21251.98 358.98 43019.49 47983.92 2019-08-29 06:09:58.000 241 21251.96 359.02 43019.48 47983.88 2019-08-29 06:09:59.000 241 21251.97 359.06 43019.48 47983.89 2019-08-29 06:10:00.000 241 21251.95 359.05 43019.50 47983.88 2019-08-29 06:10:01.000 241 21251.94 359.09 43019.53 47983.88 2019-08-29 06:10:02.000 241 21251.95 359.15 43019.50 47983.87 2019-08-29 06:10:03.000 241 21251.98 359.17 43019.48 47983.89 2019-08-29 06:10:04.000 241 21251.98 359.14 43019.51 47983.89 2019-08-29 06:10:05.000 241 21251.99 359.10 43019.54 47983.90 2019-08-29 06:10:06.000 241 21252.01 359.09 43019.60 47983.93 2019-08-29 06:10:07.000 241 21252.01 359.08 43019.62 47983.96 2019-08-29 06:10:08.000 241 21252.00 359.06 43019.63 47983.97 2019-08-29 06:10:09.000 241 21252.04 359.06 43019.65 47983.99 2019-08-29 06:10:10.000 241 21252.05 359.07 43019.66 47984.03 2019-08-29 06:10:11.000 241 21252.07 359.06 43019.72 47984.04 2019-08-29 06:10:12.000 241 21252.12 359.07 43019.71 47984.06 2019-08-29 06:10:13.000 241 21252.17 359.06 43019.72 47984.11 2019-08-29 06:10:14.000 241 21252.23 359.03 43019.73 47984.14 2019-08-29 06:10:15.000 241 21252.28 358.98 43019.76 47984.16 2019-08-29 06:10:16.000 241 21252.30 358.95 43019.77 47984.22 2019-08-29 06:10:17.000 241 21252.32 358.90 43019.81 47984.27 2019-08-29 06:10:18.000 241 21252.32 358.87 43019.81 47984.27 2019-08-29 06:10:19.000 241 21252.32 358.84 43019.82 47984.31 2019-08-29 06:10:20.000 241 21252.32 358.82 43019.82 47984.34 2019-08-29 06:10:21.000 241 21252.31 358.78 43019.83 47984.29 2019-08-29 06:10:22.000 241 21252.30 358.75 43019.83 47984.31 2019-08-29 06:10:23.000 241 21252.30 358.69 43019.87 47984.31 2019-08-29 06:10:24.000 241 21252.33 358.63 43019.87 47984.32 2019-08-29 06:10:25.000 241 21252.33 358.54 43019.85 47984.34 2019-08-29 06:10:26.000 241 21252.35 358.43 43019.89 47984.34 2019-08-29 06:10:27.000 241 21252.36 358.38 43019.95 47984.41 2019-08-29 06:10:28.000 241 21252.35 358.35 43019.98 47984.42 2019-08-29 06:10:29.000 241 21252.32 358.31 43019.97 47984.39 2019-08-29 06:10:30.000 241 21252.34 358.25 43019.97 47984.39 2019-08-29 06:10:31.000 241 21252.30 358.21 43019.94 47984.41 2019-08-29 06:10:32.000 241 21252.28 358.18 43019.94 47984.38 2019-08-29 06:10:33.000 241 21252.30 358.13 43019.94 47984.40 2019-08-29 06:10:34.000 241 21252.33 358.08 43019.97 47984.40 2019-08-29 06:10:35.000 241 21252.30 358.02 43020.00 47984.41 2019-08-29 06:10:36.000 241 21252.32 357.97 43019.99 47984.41 2019-08-29 06:10:37.000 241 21252.35 357.97 43020.00 47984.47 2019-08-29 06:10:38.000 241 21252.33 357.92 43020.02 47984.47 2019-08-29 06:10:39.000 241 21252.33 357.94 43020.00 47984.48 2019-08-29 06:10:40.000 241 21252.35 357.97 43020.00 47984.48 2019-08-29 06:10:41.000 241 21252.37 358.01 43019.98 47984.50 2019-08-29 06:10:42.000 241 21252.39 358.00 43019.99 47984.46 2019-08-29 06:10:43.000 241 21252.40 357.97 43020.00 47984.51 2019-08-29 06:10:44.000 241 21252.36 357.93 43020.00 47984.49 2019-08-29 06:10:45.000 241 21252.36 357.93 43020.02 47984.51 2019-08-29 06:10:46.000 241 21252.40 357.92 43020.06 47984.54 2019-08-29 06:10:47.000 241 21252.38 357.94 43020.11 47984.53 2019-08-29 06:10:48.000 241 21252.40 357.97 43020.12 47984.55 2019-08-29 06:10:49.000 241 21252.43 357.98 43020.08 47984.57 2019-08-29 06:10:50.000 241 21252.46 357.99 43020.12 47984.63 2019-08-29 06:10:51.000 241 21252.47 358.01 43020.15 47984.62 2019-08-29 06:10:52.000 241 21252.46 358.06 43020.18 47984.64 2019-08-29 06:10:53.000 241 21252.47 358.06 43020.22 47984.69 2019-08-29 06:10:54.000 241 21252.52 358.07 43020.21 47984.68 2019-08-29 06:10:55.000 241 21252.54 358.12 43020.22 47984.70 2019-08-29 06:10:56.000 241 21252.53 358.15 43020.23 47984.74 2019-08-29 06:10:57.000 241 21252.52 358.25 43020.20 47984.70 2019-08-29 06:10:58.000 241 21252.55 358.33 43020.17 47984.71 2019-08-29 06:10:59.000 241 21252.52 358.39 43020.16 47984.72 2019-08-29 06:11:00.000 241 21252.53 358.48 43020.13 47984.69 2019-08-29 06:11:01.000 241 21252.54 358.56 43020.12 47984.64 2019-08-29 06:11:02.000 241 21252.54 358.60 43020.07 47984.62 2019-08-29 06:11:03.000 241 21252.54 358.64 43020.05 47984.60 2019-08-29 06:11:04.000 241 21252.59 358.67 43020.05 47984.57 2019-08-29 06:11:05.000 241 21252.66 358.69 43020.06 47984.62 2019-08-29 06:11:06.000 241 21252.71 358.71 43020.07 47984.64 2019-08-29 06:11:07.000 241 21252.75 358.75 43020.10 47984.68 2019-08-29 06:11:08.000 241 21252.77 358.77 43020.11 47984.70 2019-08-29 06:11:09.000 241 21252.75 358.83 43020.08 47984.76 2019-08-29 06:11:10.000 241 21252.75 358.81 43020.11 47984.74 2019-08-29 06:11:11.000 241 21252.74 358.82 43020.15 47984.76 2019-08-29 06:11:12.000 241 21252.72 358.81 43020.16 47984.76 2019-08-29 06:11:13.000 241 21252.69 358.81 43020.20 47984.78 2019-08-29 06:11:14.000 241 21252.70 358.83 43020.25 47984.81 2019-08-29 06:11:15.000 241 21252.70 358.87 43020.26 47984.81 2019-08-29 06:11:16.000 241 21252.70 358.95 43020.27 47984.82 2019-08-29 06:11:17.000 241 21252.71 358.97 43020.30 47984.86 2019-08-29 06:11:18.000 241 21252.73 359.04 43020.27 47984.85 2019-08-29 06:11:19.000 241 21252.70 359.11 43020.28 47984.85 2019-08-29 06:11:20.000 241 21252.71 359.17 43020.26 47984.83 2019-08-29 06:11:21.000 241 21252.75 359.24 43020.22 47984.82 2019-08-29 06:11:22.000 241 21252.78 359.33 43020.20 47984.85 2019-08-29 06:11:23.000 241 21252.83 359.38 43020.18 47984.83 2019-08-29 06:11:24.000 241 21252.87 359.41 43020.17 47984.80 2019-08-29 06:11:25.000 241 21252.89 359.44 43020.14 47984.80 2019-08-29 06:11:26.000 241 21252.90 359.46 43020.12 47984.80 2019-08-29 06:11:27.000 241 21252.93 359.49 43020.10 47984.88 2019-08-29 06:11:28.000 241 21252.98 359.51 43020.11 47984.82 2019-08-29 06:11:29.000 241 21253.00 359.53 43020.09 47984.80 2019-08-29 06:11:30.000 241 21252.98 359.53 43020.10 47984.81 2019-08-29 06:11:31.000 241 21252.98 359.55 43020.08 47984.84 2019-08-29 06:11:32.000 241 21253.00 359.58 43020.08 47984.83 2019-08-29 06:11:33.000 241 21253.05 359.61 43020.06 47984.83 2019-08-29 06:11:34.000 241 21253.08 359.64 43020.02 47984.82 2019-08-29 06:11:35.000 241 21253.08 359.67 43020.00 47984.82 2019-08-29 06:11:36.000 241 21253.08 359.67 43019.95 47984.77 2019-08-29 06:11:37.000 241 21253.03 359.64 43019.94 47984.72 2019-08-29 06:11:38.000 241 21253.00 359.57 43019.94 47984.70 2019-08-29 06:11:39.000 241 21252.99 359.55 43019.90 47984.69 2019-08-29 06:11:40.000 241 21252.98 359.52 43019.91 47984.69 2019-08-29 06:11:41.000 241 21253.01 359.50 43019.91 47984.68 2019-08-29 06:11:42.000 241 21253.01 359.45 43019.87 47984.70 2019-08-29 06:11:43.000 241 21253.03 359.43 43019.91 47984.69 2019-08-29 06:11:44.000 241 21253.07 359.34 43019.91 47984.70 2019-08-29 06:11:45.000 241 21253.10 359.28 43019.92 47984.71 2019-08-29 06:11:46.000 241 21253.06 359.22 43019.94 47984.75 2019-08-29 06:11:47.000 241 21253.07 359.15 43020.01 47984.74 2019-08-29 06:11:48.000 241 21253.11 359.08 43019.99 47984.77 2019-08-29 06:11:49.000 241 21253.18 359.02 43019.99 47984.79 2019-08-29 06:11:50.000 241 21253.19 358.98 43020.01 47984.85 2019-08-29 06:11:51.000 241 21253.23 358.95 43020.06 47984.88 2019-08-29 06:11:52.000 241 21253.22 358.92 43020.07 47984.92 2019-08-29 06:11:53.000 241 21253.23 358.85 43020.07 47984.88 2019-08-29 06:11:54.000 241 21253.22 358.80 43020.09 47984.93 2019-08-29 06:11:55.000 241 21253.22 358.73 43020.13 47984.97 2019-08-29 06:11:56.000 241 21253.26 358.64 43020.15 47984.97 2019-08-29 06:11:57.000 241 21253.27 358.62 43020.18 47985.00 2019-08-29 06:11:58.000 241 21253.29 358.57 43020.19 47985.02 2019-08-29 06:11:59.000 241 21253.27 358.50 43020.21 47985.06 2019-08-29 06:12:00.000 241 21253.25 358.46 43020.22 47985.11 2019-08-29 06:12:01.000 241 21253.25 358.43 43020.25 47985.04 2019-08-29 06:12:02.000 241 21253.23 358.42 43020.21 47985.07 2019-08-29 06:12:03.000 241 21253.20 358.42 43020.20 47985.03 2019-08-29 06:12:04.000 241 21253.15 358.40 43020.20 47984.99 2019-08-29 06:12:05.000 241 21253.14 358.33 43020.18 47984.98 2019-08-29 06:12:06.000 241 21253.16 358.29 43020.18 47984.96 2019-08-29 06:12:07.000 241 21253.16 358.25 43020.20 47984.99 2019-08-29 06:12:08.000 241 21253.15 358.19 43020.16 47984.97 2019-08-29 06:12:09.000 241 21253.13 358.17 43020.14 47984.97 2019-08-29 06:12:10.000 241 21253.09 358.14 43020.16 47984.95 2019-08-29 06:12:11.000 241 21253.08 358.15 43020.16 47984.96 2019-08-29 06:12:12.000 241 21253.07 358.15 43020.15 47984.95 2019-08-29 06:12:13.000 241 21253.01 358.15 43020.14 47984.91 2019-08-29 06:12:14.000 241 21253.01 358.16 43020.13 47984.88 2019-08-29 06:12:15.000 241 21253.00 358.16 43020.08 47984.88 2019-08-29 06:12:16.000 241 21252.99 358.18 43020.06 47984.83 2019-08-29 06:12:17.000 241 21253.00 358.18 43020.09 47984.86 2019-08-29 06:12:18.000 241 21253.02 358.15 43020.12 47984.85 2019-08-29 06:12:19.000 241 21253.01 358.18 43020.10 47984.88 2019-08-29 06:12:20.000 241 21253.02 358.22 43020.10 47984.90 2019-08-29 06:12:21.000 241 21253.00 358.32 43020.12 47984.87 2019-08-29 06:12:22.000 241 21252.98 358.36 43020.13 47984.89 2019-08-29 06:12:23.000 241 21252.97 358.42 43020.13 47984.87 2019-08-29 06:12:24.000 241 21252.95 358.50 43020.11 47984.86 2019-08-29 06:12:25.000 241 21252.93 358.59 43020.12 47984.84 2019-08-29 06:12:26.000 241 21252.93 358.70 43020.10 47984.85 2019-08-29 06:12:27.000 241 21252.91 358.82 43020.09 47984.82 2019-08-29 06:12:28.000 241 21252.93 358.90 43020.05 47984.80 2019-08-29 06:12:29.000 241 21252.95 358.98 43020.03 47984.83 2019-08-29 06:12:30.000 241 21252.95 359.08 43020.00 47984.77 2019-08-29 06:12:31.000 241 21252.96 359.10 43019.98 47984.76 2019-08-29 06:12:32.000 241 21252.97 359.17 43019.96 47984.75 2019-08-29 06:12:33.000 241 21252.95 359.24 43019.94 47984.73 2019-08-29 06:12:34.000 241 21252.98 359.25 43019.94 47984.70 2019-08-29 06:12:35.000 241 21252.95 359.23 43019.93 47984.69 2019-08-29 06:12:36.000 241 21252.95 359.26 43019.96 47984.68 2019-08-29 06:12:37.000 241 21252.94 359.24 43019.97 47984.68 2019-08-29 06:12:38.000 241 21252.93 359.23 43019.95 47984.70 2019-08-29 06:12:39.000 241 21252.94 359.22 43019.89 47984.68 2019-08-29 06:12:40.000 241 21252.91 359.19 43019.89 47984.65 2019-08-29 06:12:41.000 241 21252.91 359.18 43019.87 47984.64 2019-08-29 06:12:42.000 241 21252.93 359.15 43019.87 47984.64 2019-08-29 06:12:43.000 241 21252.92 359.13 43019.86 47984.62 2019-08-29 06:12:44.000 241 21252.94 359.08 43019.85 47984.60 2019-08-29 06:12:45.000 241 21252.98 359.01 43019.84 47984.59 2019-08-29 06:12:46.000 241 21253.00 358.95 43019.84 47984.60 2019-08-29 06:12:47.000 241 21252.99 358.91 43019.84 47984.60 2019-08-29 06:12:48.000 241 21252.94 358.89 43019.85 47984.64 2019-08-29 06:12:49.000 241 21252.97 358.84 43019.85 47984.59 2019-08-29 06:12:50.000 241 21252.95 358.74 43019.84 47984.62 2019-08-29 06:12:51.000 241 21252.94 358.73 43019.83 47984.61 2019-08-29 06:12:52.000 241 21252.93 358.73 43019.86 47984.58 2019-08-29 06:12:53.000 241 21252.88 358.71 43019.82 47984.59 2019-08-29 06:12:54.000 241 21252.84 358.75 43019.79 47984.53 2019-08-29 06:12:55.000 241 21252.80 358.75 43019.73 47984.52 2019-08-29 06:12:56.000 241 21252.82 358.72 43019.76 47984.44 2019-08-29 06:12:57.000 241 21252.78 358.70 43019.73 47984.44 2019-08-29 06:12:58.000 241 21252.76 358.64 43019.74 47984.44 2019-08-29 06:12:59.000 241 21252.77 358.62 43019.74 47984.46 2019-08-29 06:13:00.000 241 21252.80 358.61 43019.76 47984.44 2019-08-29 06:13:01.000 241 21252.77 358.59 43019.73 47984.44 2019-08-29 06:13:02.000 241 21252.73 358.59 43019.74 47984.44 2019-08-29 06:13:03.000 241 21252.76 358.56 43019.75 47984.43 2019-08-29 06:13:04.000 241 21252.78 358.55 43019.76 47984.45 2019-08-29 06:13:05.000 241 21252.77 358.51 43019.76 47984.45 2019-08-29 06:13:06.000 241 21252.72 358.50 43019.77 47984.45 2019-08-29 06:13:07.000 241 21252.70 358.48 43019.81 47984.46 2019-08-29 06:13:08.000 241 21252.73 358.49 43019.86 47984.48 2019-08-29 06:13:09.000 241 21252.71 358.52 43019.87 47984.50 2019-08-29 06:13:10.000 241 21252.72 358.56 43019.87 47984.51 2019-08-29 06:13:11.000 241 21252.68 358.60 43019.83 47984.51 2019-08-29 06:13:12.000 241 21252.66 358.64 43019.84 47984.49 2019-08-29 06:13:13.000 241 21252.61 358.70 43019.84 47984.47 2019-08-29 06:13:14.000 241 21252.59 358.76 43019.84 47984.45 2019-08-29 06:13:15.000 241 21252.59 358.81 43019.85 47984.43 2019-08-29 06:13:16.000 241 21252.55 358.87 43019.85 47984.44 2019-08-29 06:13:17.000 241 21252.58 358.95 43019.81 47984.43 2019-08-29 06:13:18.000 241 21252.61 358.97 43019.82 47984.42 2019-08-29 06:13:19.000 241 21252.62 359.02 43019.81 47984.41 2019-08-29 06:13:20.000 241 21252.62 359.03 43019.84 47984.42 2019-08-29 06:13:21.000 241 21252.65 359.03 43019.84 47984.42 2019-08-29 06:13:22.000 241 21252.65 359.07 43019.83 47984.47 2019-08-29 06:13:23.000 241 21252.67 359.10 43019.86 47984.48 2019-08-29 06:13:24.000 241 21252.75 359.16 43019.90 47984.51 2019-08-29 06:13:25.000 241 21252.76 359.19 43019.87 47984.53 2019-08-29 06:13:26.000 241 21252.81 359.23 43019.83 47984.53 2019-08-29 06:13:27.000 241 21252.85 359.28 43019.78 47984.51 2019-08-29 06:13:28.000 241 21252.89 359.27 43019.75 47984.51 2019-08-29 06:13:29.000 241 21252.91 359.24 43019.73 47984.53 2019-08-29 06:13:30.000 241 21252.93 359.22 43019.73 47984.51 2019-08-29 06:13:31.000 241 21252.97 359.21 43019.74 47984.52 2019-08-29 06:13:32.000 241 21253.01 359.20 43019.70 47984.50 2019-08-29 06:13:33.000 241 21253.01 359.20 43019.70 47984.52 2019-08-29 06:13:34.000 241 21253.02 359.16 43019.71 47984.50 2019-08-29 06:13:35.000 241 21253.05 359.09 43019.71 47984.52 2019-08-29 06:13:36.000 241 21253.05 359.03 43019.73 47984.54 2019-08-29 06:13:37.000 241 21253.06 359.00 43019.74 47984.59 2019-08-29 06:13:38.000 241 21253.10 358.92 43019.75 47984.58 2019-08-29 06:13:39.000 241 21253.14 358.84 43019.79 47984.63 2019-08-29 06:13:40.000 241 21253.18 358.79 43019.80 47984.64 2019-08-29 06:13:41.000 241 21253.16 358.72 43019.84 47984.69 2019-08-29 06:13:42.000 241 21253.12 358.64 43019.85 47984.70 2019-08-29 06:13:43.000 241 21253.13 358.58 43019.94 47984.70 2019-08-29 06:13:44.000 241 21253.14 358.50 43019.95 47984.74 2019-08-29 06:13:45.000 241 21253.11 358.40 43019.97 47984.78 2019-08-29 06:13:46.000 241 21253.09 358.32 43019.99 47984.79 2019-08-29 06:13:47.000 241 21253.06 358.25 43020.03 47984.76 2019-08-29 06:13:48.000 241 21253.04 358.16 43020.07 47984.80 2019-08-29 06:13:49.000 241 21253.07 358.04 43020.06 47984.82 2019-08-29 06:13:50.000 241 21253.07 357.97 43020.08 47984.84 2019-08-29 06:13:51.000 241 21253.10 357.91 43020.11 47984.87 2019-08-29 06:13:52.000 241 21253.11 357.93 43020.09 47984.87 2019-08-29 06:13:53.000 241 21253.08 357.99 43020.03 47984.90 2019-08-29 06:13:54.000 241 21253.08 357.99 43020.03 47984.85 2019-08-29 06:13:55.000 241 21253.08 357.98 43019.99 47984.83 2019-08-29 06:13:56.000 241 21253.04 357.98 43019.93 47984.77 2019-08-29 06:13:57.000 241 21253.00 357.97 43019.91 47984.74 2019-08-29 06:13:58.000 241 21253.01 357.96 43019.89 47984.71 2019-08-29 06:13:59.000 241 21253.01 357.93 43019.87 47984.71 2019-08-29 06:14:00.000 241 21253.01 357.93 43019.87 47984.69 2019-08-29 06:14:01.000 241 21253.01 357.91 43019.87 47984.66 2019-08-29 06:14:02.000 241 21253.00 357.92 43019.88 47984.67 2019-08-29 06:14:03.000 241 21252.97 357.94 43019.89 47984.67 2019-08-29 06:14:04.000 241 21252.95 357.98 43019.89 47984.69 2019-08-29 06:14:05.000 241 21252.95 358.05 43019.85 47984.66 2019-08-29 06:14:06.000 241 21252.92 358.11 43019.83 47984.60 2019-08-29 06:14:07.000 241 21252.91 358.19 43019.80 47984.59 2019-08-29 06:14:08.000 241 21252.88 358.26 43019.80 47984.57 2019-08-29 06:14:09.000 241 21252.82 358.29 43019.79 47984.52 2019-08-29 06:14:10.000 241 21252.79 358.32 43019.80 47984.48 2019-08-29 06:14:11.000 241 21252.75 358.39 43019.76 47984.45 2019-08-29 06:14:12.000 241 21252.73 358.43 43019.75 47984.44 2019-08-29 06:14:13.000 241 21252.71 358.51 43019.77 47984.46 2019-08-29 06:14:14.000 241 21252.67 358.61 43019.79 47984.40 2019-08-29 06:14:15.000 241 21252.60 358.70 43019.75 47984.38 2019-08-29 06:14:16.000 241 21252.61 358.73 43019.75 47984.38 2019-08-29 06:14:17.000 241 21252.61 358.78 43019.73 47984.36 2019-08-29 06:14:18.000 241 21252.59 358.81 43019.70 47984.34 2019-08-29 06:14:19.000 241 21252.59 358.83 43019.74 47984.33 2019-08-29 06:14:20.000 241 21252.60 358.86 43019.71 47984.32 2019-08-29 06:14:21.000 241 21252.64 358.87 43019.71 47984.32 2019-08-29 06:14:22.000 241 21252.66 358.85 43019.73 47984.34 2019-08-29 06:14:23.000 241 21252.68 358.83 43019.75 47984.36 2019-08-29 06:14:24.000 241 21252.68 358.84 43019.78 47984.39 2019-08-29 06:14:25.000 241 21252.73 358.81 43019.79 47984.40 2019-08-29 06:14:26.000 241 21252.74 358.78 43019.74 47984.42 2019-08-29 06:14:27.000 241 21252.75 358.79 43019.77 47984.42 2019-08-29 06:14:28.000 241 21252.81 358.75 43019.81 47984.45 2019-08-29 06:14:29.000 241 21252.84 358.70 43019.81 47984.49 2019-08-29 06:14:30.000 241 21252.88 358.66 43019.82 47984.49 2019-08-29 06:14:31.000 241 21252.94 358.59 43019.83 47984.56 2019-08-29 06:14:32.000 241 21252.95 358.50 43019.84 47984.56 2019-08-29 06:14:33.000 241 21252.98 358.44 43019.86 47984.60 2019-08-29 06:14:34.000 241 21252.98 358.39 43019.90 47984.61 2019-08-29 06:14:35.000 241 21252.99 358.29 43019.90 47984.67 2019-08-29 06:14:36.000 241 21253.03 358.20 43019.96 47984.67 2019-08-29 06:14:37.000 241 21253.04 358.12 43019.97 47984.72 2019-08-29 06:14:38.000 241 21253.01 358.04 43019.97 47984.73 2019-08-29 06:14:39.000 241 21252.99 358.00 43019.98 47984.74 2019-08-29 06:14:40.000 241 21253.02 357.92 43020.06 47984.75 2019-08-29 06:14:41.000 241 21253.01 357.80 43020.06 47984.77 2019-08-29 06:14:42.000 241 21253.02 357.68 43020.09 47984.77 2019-08-29 06:14:43.000 241 21252.99 357.63 43020.11 47984.81 2019-08-29 06:14:44.000 241 21252.96 357.55 43020.16 47984.79 2019-08-29 06:14:45.000 241 21252.92 357.49 43020.17 47984.84 2019-08-29 06:14:46.000 241 21252.88 357.49 43020.19 47984.84 2019-08-29 06:14:47.000 241 21252.81 357.50 43020.19 47984.83 2019-08-29 06:14:48.000 241 21252.83 357.51 43020.16 47984.79 2019-08-29 06:14:49.000 241 21252.81 357.55 43020.12 47984.77 2019-08-29 06:14:50.000 241 21252.78 357.57 43020.04 47984.72 2019-08-29 06:14:51.000 241 21252.75 357.58 43020.00 47984.66 2019-08-29 06:14:52.000 241 21252.76 357.60 43019.99 47984.64 2019-08-29 06:14:53.000 241 21252.73 357.63 43020.00 47984.60 2019-08-29 06:14:54.000 241 21252.70 357.64 43019.99 47984.59 2019-08-29 06:14:55.000 241 21252.68 357.69 43019.93 47984.56 2019-08-29 06:14:56.000 241 21252.70 357.73 43019.91 47984.55 2019-08-29 06:14:57.000 241 21252.68 357.78 43019.84 47984.54 2019-08-29 06:14:58.000 241 21252.68 357.81 43019.86 47984.53 2019-08-29 06:14:59.000 241 21252.64 357.86 43019.85 47984.45 2019-08-29 06:15:00.000 241 21252.59 357.93 43019.82 47984.47 2019-08-29 06:15:01.000 241 21252.60 357.99 43019.84 47984.45 2019-08-29 06:15:02.000 241 21252.55 358.03 43019.84 47984.43 2019-08-29 06:15:03.000 241 21252.49 358.09 43019.85 47984.41 2019-08-29 06:15:04.000 241 21252.44 358.17 43019.83 47984.39 2019-08-29 06:15:05.000 241 21252.39 358.23 43019.81 47984.36 2019-08-29 06:15:06.000 241 21252.38 358.36 43019.83 47984.37 2019-08-29 06:15:07.000 241 21252.37 358.48 43019.82 47984.35 2019-08-29 06:15:08.000 241 21252.40 358.60 43019.79 47984.33 2019-08-29 06:15:09.000 241 21252.34 358.76 43019.73 47984.29 2019-08-29 06:15:10.000 241 21252.32 358.88 43019.68 47984.22 2019-08-29 06:15:11.000 241 21252.33 358.96 43019.63 47984.15 2019-08-29 06:15:12.000 241 21252.33 359.05 43019.61 47984.13 2019-08-29 06:15:13.000 241 21252.33 359.17 43019.59 47984.08 2019-08-29 06:15:14.000 241 21252.32 359.26 43019.56 47984.08 2019-08-29 06:15:15.000 241 21252.32 359.36 43019.50 47984.05 2019-08-29 06:15:16.000 241 21252.30 359.51 43019.47 47983.99 2019-08-29 06:15:17.000 241 21252.30 359.64 43019.39 47983.96 2019-08-29 06:15:18.000 241 21252.26 359.72 43019.34 47983.89 2019-08-29 06:15:19.000 241 21252.27 359.74 43019.29 47983.83 2019-08-29 06:15:20.000 241 21252.25 359.81 43019.23 47983.82 2019-08-29 06:15:21.000 241 21252.30 359.82 43019.23 47983.80 2019-08-29 06:15:22.000 241 21252.30 359.86 43019.21 47983.77 2019-08-29 06:15:23.000 241 21252.34 359.90 43019.19 47983.75 2019-08-29 06:15:24.000 241 21252.37 359.91 43019.19 47983.76 2019-08-29 06:15:25.000 241 21252.38 359.89 43019.19 47983.74 2019-08-29 06:15:26.000 241 21252.40 359.84 43019.21 47983.76 2019-08-29 06:15:27.000 241 21252.38 359.80 43019.23 47983.78 2019-08-29 06:15:28.000 241 21252.38 359.73 43019.26 47983.82 2019-08-29 06:15:29.000 241 21252.38 359.70 43019.29 47983.84 2019-08-29 06:15:30.000 241 21252.39 359.68 43019.29 47983.86 2019-08-29 06:15:31.000 241 21252.41 359.61 43019.31 47983.86 2019-08-29 06:15:32.000 241 21252.42 359.55 43019.33 47983.87 2019-08-29 06:15:33.000 241 21252.47 359.50 43019.35 47983.93 2019-08-29 06:15:34.000 241 21252.47 359.46 43019.33 47983.91 2019-08-29 06:15:35.000 241 21252.45 359.41 43019.34 47983.93 2019-08-29 06:15:36.000 241 21252.47 359.31 43019.37 47983.94 2019-08-29 06:15:37.000 241 21252.47 359.25 43019.39 47983.95 2019-08-29 06:15:38.000 241 21252.46 359.21 43019.43 47983.98 2019-08-29 06:15:39.000 241 21252.44 359.16 43019.40 47983.97 2019-08-29 06:15:40.000 241 21252.40 359.08 43019.44 47983.96 2019-08-29 06:15:41.000 241 21252.40 359.01 43019.44 47983.97 2019-08-29 06:15:42.000 241 21252.42 358.98 43019.45 47983.99 2019-08-29 06:15:43.000 241 21252.48 358.92 43019.45 47984.00 2019-08-29 06:15:44.000 241 21252.49 358.92 43019.44 47984.04 2019-08-29 06:15:45.000 241 21252.50 358.86 43019.45 47984.05 2019-08-29 06:15:46.000 241 21252.54 358.78 43019.47 47984.07 2019-08-29 06:15:47.000 241 21252.57 358.73 43019.50 47984.08 2019-08-29 06:15:48.000 241 21252.57 358.66 43019.50 47984.11 2019-08-29 06:15:49.000 241 21252.53 358.64 43019.56 47984.11 2019-08-29 06:15:50.000 241 21252.52 358.62 43019.59 47984.14 2019-08-29 06:15:51.000 241 21252.53 358.60 43019.60 47984.13 2019-08-29 06:15:52.000 241 21252.50 358.57 43019.60 47984.18 2019-08-29 06:15:53.000 241 21252.50 358.56 43019.57 47984.12 2019-08-29 06:15:54.000 241 21252.49 358.53 43019.54 47984.12 2019-08-29 06:15:55.000 241 21252.45 358.47 43019.55 47984.10 2019-08-29 06:15:56.000 241 21252.42 358.42 43019.56 47984.07 2019-08-29 06:15:57.000 241 21252.42 358.41 43019.56 47984.09 2019-08-29 06:15:58.000 241 21252.43 358.40 43019.53 47984.09 2019-08-29 06:15:59.000 241 21252.46 358.37 43019.53 47984.08 2019-08-29 06:16:00.000 241 21252.47 358.36 43019.54 47984.08 2019-08-29 06:16:01.000 241 21252.47 358.36 43019.56 47984.10 2019-08-29 06:16:02.000 241 21252.47 358.35 43019.57 47984.11 2019-08-29 06:16:03.000 241 21252.50 358.33 43019.58 47984.10 2019-08-29 06:16:04.000 241 21252.52 358.32 43019.58 47984.15 2019-08-29 06:16:05.000 241 21252.53 358.33 43019.61 47984.17 2019-08-29 06:16:06.000 241 21252.62 358.34 43019.62 47984.15 2019-08-29 06:16:07.000 241 21252.62 358.34 43019.62 47984.19 2019-08-29 06:16:08.000 241 21252.63 358.35 43019.62 47984.24 2019-08-29 06:16:09.000 241 21252.61 358.38 43019.59 47984.21 2019-08-29 06:16:10.000 241 21252.62 358.41 43019.59 47984.25 2019-08-29 06:16:11.000 241 21252.65 358.44 43019.61 47984.23 2019-08-29 06:16:12.000 241 21252.71 358.42 43019.59 47984.26 2019-08-29 06:16:13.000 241 21252.72 358.42 43019.60 47984.26 2019-08-29 06:16:14.000 241 21252.75 358.42 43019.57 47984.28 2019-08-29 06:16:15.000 241 21252.79 358.43 43019.57 47984.30 2019-08-29 06:16:16.000 241 21252.80 358.41 43019.58 47984.31 2019-08-29 06:16:17.000 241 21252.81 358.42 43019.61 47984.36 2019-08-29 06:16:18.000 241 21252.80 358.42 43019.65 47984.36 2019-08-29 06:16:19.000 241 21252.87 358.40 43019.66 47984.37 2019-08-29 06:16:20.000 241 21252.90 358.40 43019.69 47984.38 2019-08-29 06:16:21.000 241 21252.89 358.38 43019.74 47984.42 2019-08-29 06:16:22.000 241 21252.89 358.40 43019.76 47984.45 2019-08-29 06:16:23.000 241 21252.90 358.41 43019.78 47984.46 2019-08-29 06:16:24.000 241 21252.93 358.41 43019.80 47984.52 2019-08-29 06:16:25.000 241 21252.94 358.40 43019.84 47984.55 2019-08-29 06:16:26.000 241 21252.93 358.43 43019.88 47984.57 2019-08-29 06:16:27.000 241 21252.95 358.43 43019.92 47984.58 2019-08-29 06:16:28.000 241 21252.96 358.43 43019.89 47984.62 2019-08-29 06:16:29.000 241 21252.93 358.47 43019.91 47984.65 2019-08-29 06:16:30.000 241 21252.97 358.48 43019.95 47984.65 2019-08-29 06:16:31.000 241 21253.01 358.46 43019.98 47984.72 2019-08-29 06:16:32.000 241 21253.02 358.49 43019.98 47984.73 2019-08-29 06:16:33.000 241 21253.05 358.47 43020.01 47984.76 2019-08-29 06:16:34.000 241 21253.04 358.49 43020.05 47984.81 2019-08-29 06:16:35.000 241 21253.05 358.48 43020.05 47984.81 2019-08-29 06:16:36.000 241 21253.07 358.48 43020.07 47984.84 2019-08-29 06:16:37.000 241 21253.11 358.47 43020.09 47984.84 2019-08-29 06:16:38.000 241 21253.06 358.50 43020.09 47984.87 2019-08-29 06:16:39.000 241 21253.06 358.52 43020.12 47984.89 2019-08-29 06:16:40.000 241 21253.05 358.53 43020.08 47984.84 2019-08-29 06:16:41.000 241 21253.02 358.57 43020.05 47984.84 2019-08-29 06:16:42.000 241 21253.00 358.59 43020.06 47984.83 2019-08-29 06:16:43.000 241 21252.96 358.61 43020.04 47984.81 2019-08-29 06:16:44.000 241 21252.89 358.62 43020.02 47984.78 2019-08-29 06:16:45.000 241 21252.84 358.63 43020.01 47984.75 2019-08-29 06:16:46.000 241 21252.84 358.64 43019.99 47984.71 2019-08-29 06:16:47.000 241 21252.79 358.67 43019.94 47984.68 2019-08-29 06:16:48.000 241 21252.76 358.66 43019.93 47984.61 2019-08-29 06:16:49.000 241 21252.72 358.65 43019.91 47984.60 2019-08-29 06:16:50.000 241 21252.67 358.62 43019.89 47984.57 2019-08-29 06:16:51.000 241 21252.64 358.62 43019.90 47984.53 2019-08-29 06:16:52.000 241 21252.61 358.59 43019.87 47984.52 2019-08-29 06:16:53.000 241 21252.57 358.58 43019.87 47984.46 2019-08-29 06:16:54.000 241 21252.56 358.54 43019.89 47984.48 2019-08-29 06:16:55.000 241 21252.57 358.50 43019.90 47984.44 2019-08-29 06:16:56.000 241 21252.58 358.41 43019.91 47984.46 2019-08-29 06:16:57.000 241 21252.57 358.36 43019.95 47984.48 2019-08-29 06:16:58.000 241 21252.57 358.33 43019.96 47984.53 2019-08-29 06:16:59.000 241 21252.60 358.30 43019.99 47984.56 2019-08-29 06:17:00.000 241 21252.65 358.32 43019.97 47984.57 2019-08-29 06:17:01.000 241 21252.69 358.31 43019.99 47984.55 2019-08-29 06:17:02.000 241 21252.75 358.29 43020.00 47984.62 2019-08-29 06:17:03.000 241 21252.76 358.31 43019.99 47984.63 2019-08-29 06:17:04.000 241 21252.79 358.31 43019.98 47984.65 2019-08-29 06:17:05.000 241 21252.80 358.33 43020.04 47984.66 2019-08-29 06:17:06.000 241 21252.79 358.37 43020.01 47984.65 2019-08-29 06:17:07.000 241 21252.76 358.40 43020.00 47984.66 2019-08-29 06:17:08.000 241 21252.71 358.43 43019.97 47984.64 2019-08-29 06:17:09.000 241 21252.71 358.47 43019.98 47984.64 2019-08-29 06:17:10.000 241 21252.70 358.49 43019.97 47984.63 2019-08-29 06:17:11.000 241 21252.72 358.49 43020.01 47984.65 2019-08-29 06:17:12.000 241 21252.72 358.51 43020.04 47984.63 2019-08-29 06:17:13.000 241 21252.73 358.53 43020.02 47984.66 2019-08-29 06:17:14.000 241 21252.74 358.58 43020.00 47984.63 2019-08-29 06:17:15.000 241 21252.76 358.57 43020.02 47984.68 2019-08-29 06:17:16.000 241 21252.75 358.59 43020.05 47984.70 2019-08-29 06:17:17.000 241 21252.74 358.61 43020.05 47984.72 2019-08-29 06:17:18.000 241 21252.77 358.61 43020.08 47984.71 2019-08-29 06:17:19.000 241 21252.79 358.64 43020.06 47984.71 2019-08-29 06:17:20.000 241 21252.78 358.68 43020.05 47984.73 2019-08-29 06:17:21.000 241 21252.81 358.71 43020.03 47984.72 2019-08-29 06:17:22.000 241 21252.85 358.73 43020.00 47984.73 2019-08-29 06:17:23.000 241 21252.86 358.75 43019.97 47984.70 2019-08-29 06:17:24.000 241 21252.86 358.71 43019.95 47984.69 2019-08-29 06:17:25.000 241 21252.90 358.67 43019.95 47984.67 2019-08-29 06:17:26.000 241 21252.98 358.59 43019.98 47984.71 2019-08-29 06:17:27.000 241 21253.02 358.52 43020.01 47984.74 2019-08-29 06:17:28.000 241 21253.04 358.50 43020.01 47984.78 2019-08-29 06:17:29.000 241 21253.09 358.48 43020.01 47984.78 2019-08-29 06:17:30.000 241 21253.09 358.45 43020.01 47984.83 2019-08-29 06:17:31.000 241 21253.06 358.39 43020.03 47984.82 2019-08-29 06:17:32.000 241 21253.06 358.35 43020.04 47984.81 2019-08-29 06:17:33.000 241 21253.06 358.32 43020.02 47984.82 2019-08-29 06:17:34.000 241 21253.06 358.26 43020.01 47984.81 2019-08-29 06:17:35.000 241 21253.12 358.19 43020.00 47984.82 2019-08-29 06:17:36.000 241 21253.14 358.10 43020.02 47984.84 2019-08-29 06:17:37.000 241 21253.11 358.02 43020.05 47984.84 2019-08-29 06:17:38.000 241 21253.09 357.98 43020.07 47984.86 2019-08-29 06:17:39.000 241 21253.09 357.91 43020.09 47984.89 2019-08-29 06:17:40.000 241 21253.08 357.87 43020.07 47984.88 2019-08-29 06:17:41.000 241 21253.07 357.88 43020.05 47984.91 2019-08-29 06:17:42.000 241 21253.02 357.88 43020.02 47984.86 2019-08-29 06:17:43.000 241 21253.01 357.84 43020.07 47984.80 2019-08-29 06:17:44.000 241 21252.99 357.77 43020.04 47984.81 2019-08-29 06:17:45.000 241 21252.96 357.71 43020.08 47984.81 2019-08-29 06:17:46.000 241 21252.95 357.65 43020.12 47984.81 2019-08-29 06:17:47.000 241 21252.91 357.64 43020.13 47984.84 2019-08-29 06:17:48.000 241 21252.89 357.66 43020.14 47984.79 2019-08-29 06:17:49.000 241 21252.85 357.69 43020.14 47984.80 2019-08-29 06:17:50.000 241 21252.80 357.71 43020.13 47984.79 2019-08-29 06:17:51.000 241 21252.75 357.75 43020.13 47984.77 2019-08-29 06:17:52.000 241 21252.70 357.82 43020.11 47984.75 2019-08-29 06:17:53.000 241 21252.69 357.87 43020.08 47984.67 2019-08-29 06:17:54.000 241 21252.67 357.89 43020.07 47984.67 2019-08-29 06:17:55.000 241 21252.65 357.91 43020.04 47984.67 2019-08-29 06:17:56.000 241 21252.64 357.99 43020.08 47984.67 2019-08-29 06:17:57.000 241 21252.59 358.06 43020.07 47984.64 2019-08-29 06:17:58.000 241 21252.62 358.11 43020.05 47984.63 2019-08-29 06:17:59.000 241 21252.66 358.15 43020.08 47984.67 2019-08-29 06:18:00.000 241 21252.71 358.17 43020.12 47984.65 2019-08-29 06:18:01.000 241 21252.71 358.20 43020.08 47984.67 2019-08-29 06:18:02.000 241 21252.70 358.24 43020.09 47984.70 2019-08-29 06:18:03.000 241 21252.68 358.31 43020.10 47984.70 2019-08-29 06:18:04.000 241 21252.66 358.36 43020.08 47984.70 2019-08-29 06:18:05.000 241 21252.65 358.40 43020.09 47984.68 2019-08-29 06:18:06.000 241 21252.63 358.48 43020.06 47984.66 2019-08-29 06:18:07.000 241 21252.63 358.56 43020.05 47984.64 2019-08-29 06:18:08.000 241 21252.61 358.68 43020.00 47984.62 2019-08-29 06:18:09.000 241 21252.59 358.78 43019.92 47984.55 2019-08-29 06:18:10.000 241 21252.59 358.85 43019.88 47984.51 2019-08-29 06:18:11.000 241 21252.60 358.88 43019.83 47984.44 2019-08-29 06:18:12.000 241 21252.58 358.90 43019.78 47984.39 2019-08-29 06:18:13.000 241 21252.63 358.92 43019.77 47984.38 2019-08-29 06:18:14.000 241 21252.65 358.93 43019.74 47984.36 2019-08-29 06:18:15.000 241 21252.61 358.96 43019.72 47984.36 2019-08-29 06:18:16.000 241 21252.57 358.96 43019.71 47984.34 2019-08-29 06:18:17.000 241 21252.58 358.94 43019.72 47984.30 2019-08-29 06:18:18.000 241 21252.58 358.96 43019.72 47984.32 2019-08-29 06:18:19.000 241 21252.58 358.93 43019.72 47984.29 2019-08-29 06:18:20.000 241 21252.59 358.91 43019.73 47984.31 2019-08-29 06:18:21.000 241 21252.63 358.88 43019.71 47984.30 2019-08-29 06:18:22.000 241 21252.66 358.90 43019.72 47984.32 2019-08-29 06:18:23.000 241 21252.65 358.93 43019.67 47984.33 2019-08-29 06:18:24.000 241 21252.70 358.88 43019.70 47984.34 2019-08-29 06:18:25.000 241 21252.71 358.83 43019.73 47984.34 2019-08-29 06:18:26.000 241 21252.70 358.77 43019.77 47984.38 2019-08-29 06:18:27.000 241 21252.71 358.72 43019.76 47984.40 2019-08-29 06:18:28.000 241 21252.72 358.71 43019.80 47984.44 2019-08-29 06:18:29.000 241 21252.70 358.69 43019.82 47984.43 2019-08-29 06:18:30.000 241 21252.73 358.68 43019.86 47984.46 2019-08-29 06:18:31.000 241 21252.73 358.67 43019.83 47984.47 2019-08-29 06:18:32.000 241 21252.70 358.66 43019.79 47984.46 2019-08-29 06:18:33.000 241 21252.71 358.65 43019.79 47984.47 2019-08-29 06:18:34.000 241 21252.73 358.64 43019.81 47984.47 2019-08-29 06:18:35.000 241 21252.75 358.61 43019.82 47984.45 2019-08-29 06:18:36.000 241 21252.76 358.60 43019.81 47984.43 2019-08-29 06:18:37.000 241 21252.74 358.58 43019.77 47984.45 2019-08-29 06:18:38.000 241 21252.70 358.56 43019.75 47984.40 2019-08-29 06:18:39.000 241 21252.66 358.58 43019.71 47984.41 2019-08-29 06:18:40.000 241 21252.64 358.60 43019.71 47984.37 2019-08-29 06:18:41.000 241 21252.63 358.61 43019.67 47984.33 2019-08-29 06:18:42.000 241 21252.65 358.64 43019.61 47984.31 2019-08-29 06:18:43.000 241 21252.66 358.65 43019.60 47984.27 2019-08-29 06:18:44.000 241 21252.65 358.68 43019.58 47984.26 2019-08-29 06:18:45.000 241 21252.61 358.70 43019.55 47984.22 2019-08-29 06:18:46.000 241 21252.60 358.75 43019.54 47984.18 2019-08-29 06:18:47.000 241 21252.60 358.81 43019.51 47984.16 2019-08-29 06:18:48.000 241 21252.59 358.90 43019.47 47984.12 2019-08-29 06:18:49.000 241 21252.56 358.99 43019.42 47984.10 2019-08-29 06:18:50.000 241 21252.51 359.05 43019.36 47984.07 2019-08-29 06:18:51.000 241 21252.51 359.10 43019.38 47984.05 2019-08-29 06:18:52.000 241 21252.45 359.14 43019.39 47983.99 2019-08-29 06:18:53.000 241 21252.44 359.24 43019.39 47984.02 2019-08-29 06:18:54.000 241 21252.43 359.34 43019.39 47983.97 2019-08-29 06:18:55.000 241 21252.44 359.42 43019.39 47984.00 2019-08-29 06:18:56.000 241 21252.49 359.49 43019.35 47983.99 2019-08-29 06:18:57.000 241 21252.55 359.51 43019.33 47984.01 2019-08-29 06:18:58.000 241 21252.57 359.49 43019.35 47984.01 2019-08-29 06:18:59.000 241 21252.61 359.50 43019.33 47984.05 2019-08-29 06:19:00.000 241 21252.63 359.52 43019.38 47984.04 2019-08-29 06:19:01.000 241 21252.62 359.54 43019.39 47984.03 2019-08-29 06:19:02.000 241 21252.60 359.56 43019.36 47984.04 2019-08-29 06:19:03.000 241 21252.61 359.56 43019.37 47984.04 2019-08-29 06:19:04.000 241 21252.62 359.56 43019.38 47984.03 2019-08-29 06:19:05.000 241 21252.63 359.55 43019.37 47984.03 2019-08-29 06:19:06.000 241 21252.60 359.54 43019.40 47984.03 2019-08-29 06:19:07.000 241 21252.60 359.52 43019.39 47984.02 2019-08-29 06:19:08.000 241 21252.59 359.54 43019.38 47984.03 2019-08-29 06:19:09.000 241 21252.57 359.55 43019.36 47984.03 2019-08-29 06:19:10.000 241 21252.62 359.55 43019.37 47984.04 2019-08-29 06:19:11.000 241 21252.62 359.53 43019.35 47984.04 2019-08-29 06:19:12.000 241 21252.61 359.52 43019.33 47984.02 2019-08-29 06:19:13.000 241 21252.60 359.50 43019.34 47983.98 2019-08-29 06:19:14.000 241 21252.53 359.48 43019.30 47983.99 2019-08-29 06:19:15.000 241 21252.53 359.47 43019.29 47983.96 2019-08-29 06:19:16.000 241 21252.53 359.46 43019.28 47983.95 2019-08-29 06:19:17.000 241 21252.54 359.45 43019.30 47983.92 2019-08-29 06:19:18.000 241 21252.52 359.42 43019.28 47983.91 2019-08-29 06:19:19.000 241 21252.50 359.39 43019.30 47983.93 2019-08-29 06:19:20.000 241 21252.53 359.36 43019.32 47983.96 2019-08-29 06:19:21.000 241 21252.51 359.41 43019.33 47983.96 2019-08-29 06:19:22.000 241 21252.55 359.42 43019.34 47983.97 2019-08-29 06:19:23.000 241 21252.55 359.40 43019.35 47984.00 2019-08-29 06:19:24.000 241 21252.53 359.38 43019.41 47984.04 2019-08-29 06:19:25.000 241 21252.54 359.41 43019.45 47984.07 2019-08-29 06:19:26.000 241 21252.59 359.42 43019.51 47984.07 2019-08-29 06:19:27.000 241 21252.64 359.44 43019.50 47984.13 2019-08-29 06:19:28.000 241 21252.63 359.48 43019.51 47984.14 2019-08-29 06:19:29.000 241 21252.64 359.48 43019.47 47984.16 2019-08-29 06:19:30.000 241 21252.64 359.45 43019.53 47984.13 2019-08-29 06:19:31.000 241 21252.61 359.47 43019.49 47984.14 2019-08-29 06:19:32.000 241 21252.60 359.49 43019.48 47984.16 2019-08-29 06:19:33.000 241 21252.61 359.49 43019.51 47984.16 2019-08-29 06:19:34.000 241 21252.61 359.45 43019.51 47984.15 2019-08-29 06:19:35.000 241 21252.63 359.42 43019.53 47984.19 2019-08-29 06:19:36.000 241 21252.61 359.38 43019.55 47984.16 2019-08-29 06:19:37.000 241 21252.64 359.35 43019.57 47984.20 2019-08-29 06:19:38.000 241 21252.66 359.33 43019.61 47984.20 2019-08-29 06:19:39.000 241 21252.66 359.31 43019.60 47984.23 2019-08-29 06:19:40.000 241 21252.64 359.28 43019.62 47984.26 2019-08-29 06:19:41.000 241 21252.59 359.24 43019.59 47984.24 2019-08-29 06:19:42.000 241 21252.58 359.20 43019.58 47984.24 2019-08-29 06:19:43.000 241 21252.59 359.16 43019.64 47984.26 2019-08-29 06:19:44.000 241 21252.61 359.12 43019.65 47984.22 2019-08-29 06:19:45.000 241 21252.62 359.11 43019.66 47984.27 2019-08-29 06:19:46.000 241 21252.64 359.11 43019.66 47984.30 2019-08-29 06:19:47.000 241 21252.68 359.10 43019.66 47984.30 2019-08-29 06:19:48.000 241 21252.70 359.11 43019.67 47984.31 2019-08-29 06:19:49.000 241 21252.67 359.13 43019.70 47984.36 2019-08-29 06:19:50.000 241 21252.68 359.13 43019.73 47984.35 2019-08-29 06:19:51.000 241 21252.70 359.16 43019.69 47984.36 2019-08-29 06:19:52.000 241 21252.69 359.16 43019.69 47984.36 2019-08-29 06:19:53.000 241 21252.70 359.16 43019.68 47984.35 2019-08-29 06:19:54.000 241 21252.69 359.17 43019.72 47984.37 2019-08-29 06:19:55.000 241 21252.75 359.17 43019.72 47984.40 2019-08-29 06:19:56.000 241 21252.77 359.16 43019.74 47984.40 2019-08-29 06:19:57.000 241 21252.77 359.18 43019.77 47984.40 2019-08-29 06:19:58.000 241 21252.73 359.16 43019.79 47984.41 2019-08-29 06:19:59.000 241 21252.72 359.15 43019.79 47984.42 2019-08-29 06:20:00.000 241 21252.70 359.13 43019.77 47984.44 2019-08-29 06:20:01.000 241 21252.67 359.14 43019.76 47984.42 2019-08-29 06:20:02.000 241 21252.67 359.14 43019.75 47984.42 2019-08-29 06:20:03.000 241 21252.68 359.14 43019.79 47984.42 2019-08-29 06:20:04.000 241 21252.69 359.13 43019.76 47984.41 2019-08-29 06:20:05.000 241 21252.72 359.10 43019.77 47984.43 2019-08-29 06:20:06.000 241 21252.73 359.08 43019.77 47984.41 2019-08-29 06:20:07.000 241 21252.74 359.06 43019.80 47984.46 2019-08-29 06:20:08.000 241 21252.74 359.04 43019.79 47984.46 2019-08-29 06:20:09.000 241 21252.82 359.02 43019.78 47984.44 2019-08-29 06:20:10.000 241 21252.81 358.99 43019.82 47984.49 2019-08-29 06:20:11.000 241 21252.80 358.99 43019.81 47984.49 2019-08-29 06:20:12.000 241 21252.81 359.01 43019.82 47984.49 2019-08-29 06:20:13.000 241 21252.85 359.00 43019.82 47984.51 2019-08-29 06:20:14.000 241 21252.82 358.98 43019.83 47984.48 2019-08-29 06:20:15.000 241 21252.79 358.96 43019.81 47984.48 2019-08-29 06:20:16.000 241 21252.80 358.92 43019.86 47984.48 2019-08-29 06:20:17.000 241 21252.77 358.92 43019.83 47984.52 2019-08-29 06:20:18.000 241 21252.74 358.92 43019.87 47984.53 2019-08-29 06:20:19.000 241 21252.72 358.91 43019.90 47984.52 2019-08-29 06:20:20.000 241 21252.69 358.92 43019.90 47984.53 2019-08-29 06:20:21.000 241 21252.68 358.94 43019.90 47984.52 2019-08-29 06:20:22.000 241 21252.66 358.95 43019.89 47984.50 2019-08-29 06:20:23.000 241 21252.64 358.96 43019.91 47984.49 2019-08-29 06:20:24.000 241 21252.58 358.97 43019.91 47984.49 2019-08-29 06:20:25.000 241 21252.57 358.98 43019.89 47984.47 2019-08-29 06:20:26.000 241 21252.52 358.99 43019.89 47984.47 2019-08-29 06:20:27.000 241 21252.47 359.00 43019.89 47984.46 2019-08-29 06:20:28.000 241 21252.48 359.01 43019.93 47984.45 2019-08-29 06:20:29.000 241 21252.46 359.01 43019.98 47984.47 2019-08-29 06:20:30.000 241 21252.43 359.04 43020.01 47984.49 2019-08-29 06:20:31.000 241 21252.42 359.06 43020.00 47984.48 2019-08-29 06:20:32.000 241 21252.42 359.08 43020.01 47984.48 2019-08-29 06:20:33.000 241 21252.42 359.11 43019.99 47984.52 2019-08-29 06:20:34.000 241 21252.44 359.14 43020.00 47984.51 2019-08-29 06:20:35.000 241 21252.44 359.14 43020.02 47984.51 2019-08-29 06:20:36.000 241 21252.43 359.14 43019.98 47984.52 2019-08-29 06:20:37.000 241 21252.42 359.18 43019.98 47984.50 2019-08-29 06:20:38.000 241 21252.41 359.20 43019.98 47984.51 2019-08-29 06:20:39.000 241 21252.44 359.17 43019.98 47984.53 2019-08-29 06:20:40.000 241 21252.45 359.17 43020.01 47984.50 2019-08-29 06:20:41.000 241 21252.47 359.15 43019.99 47984.51 2019-08-29 06:20:42.000 241 21252.46 359.13 43019.97 47984.51 2019-08-29 06:20:43.000 241 21252.48 359.11 43019.97 47984.51 2019-08-29 06:20:44.000 241 21252.49 359.05 43020.00 47984.53 2019-08-29 06:20:45.000 241 21252.51 359.02 43020.00 47984.54 2019-08-29 06:20:46.000 241 21252.51 359.01 43020.00 47984.55 2019-08-29 06:20:47.000 241 21252.53 358.94 43019.98 47984.55 2019-08-29 06:20:48.000 241 21252.54 358.90 43020.02 47984.59 2019-08-29 06:20:49.000 241 21252.53 358.84 43020.05 47984.59 2019-08-29 06:20:50.000 241 21252.50 358.76 43020.09 47984.61 2019-08-29 06:20:51.000 241 21252.53 358.68 43020.13 47984.61 2019-08-29 06:20:52.000 241 21252.55 358.61 43020.13 47984.63 2019-08-29 06:20:53.000 241 21252.57 358.59 43020.16 47984.63 2019-08-29 06:20:54.000 241 21252.54 358.53 43020.13 47984.68 2019-08-29 06:20:55.000 241 21252.53 358.46 43020.15 47984.69 2019-08-29 06:20:56.000 241 21252.51 358.41 43020.18 47984.68 2019-08-29 06:20:57.000 241 21252.49 358.36 43020.22 47984.68 2019-08-29 06:20:58.000 241 21252.49 358.33 43020.26 47984.73 2019-08-29 06:20:59.000 241 21252.49 358.31 43020.27 47984.74 2019-08-29 06:21:00.000 241 21252.51 358.30 43020.28 47984.76 2019-08-29 06:21:01.000 241 21252.55 358.27 43020.24 47984.79 2019-08-29 06:21:02.000 241 21252.59 358.28 43020.25 47984.79 2019-08-29 06:21:03.000 241 21252.60 358.29 43020.26 47984.79 2019-08-29 06:21:04.000 241 21252.64 358.31 43020.24 47984.80 2019-08-29 06:21:05.000 241 21252.71 358.34 43020.19 47984.81 2019-08-29 06:21:06.000 241 21252.77 358.38 43020.14 47984.79 2019-08-29 06:21:07.000 241 21252.79 358.37 43020.10 47984.79 2019-08-29 06:21:08.000 241 21252.77 358.38 43020.12 47984.79 2019-08-29 06:21:09.000 241 21252.72 358.30 43020.12 47984.73 2019-08-29 06:21:10.000 241 21252.71 358.28 43020.13 47984.74 2019-08-29 06:21:11.000 241 21252.71 358.30 43020.12 47984.72 2019-08-29 06:21:12.000 241 21252.72 358.30 43020.13 47984.73 2019-08-29 06:21:13.000 241 21252.72 358.33 43020.12 47984.73 2019-08-29 06:21:14.000 241 21252.71 358.35 43020.09 47984.73 2019-08-29 06:21:15.000 241 21252.70 358.40 43020.10 47984.74 2019-08-29 06:21:16.000 241 21252.75 358.43 43020.07 47984.70 2019-08-29 06:21:17.000 241 21252.79 358.48 43020.03 47984.70 2019-08-29 06:21:18.000 241 21252.80 358.51 43020.02 47984.65 2019-08-29 06:21:19.000 241 21252.79 358.56 43019.97 47984.62 2019-08-29 06:21:20.000 241 21252.77 358.56 43019.94 47984.60 2019-08-29 06:21:21.000 241 21252.75 358.57 43019.93 47984.60 2019-08-29 06:21:22.000 241 21252.76 358.57 43019.89 47984.57 2019-08-29 06:21:23.000 241 21252.78 358.55 43019.92 47984.56 2019-08-29 06:21:24.000 241 21252.76 358.57 43019.93 47984.57 2019-08-29 06:21:25.000 241 21252.73 358.55 43019.92 47984.58 2019-08-29 06:21:26.000 241 21252.71 358.54 43019.95 47984.56 2019-08-29 06:21:27.000 241 21252.74 358.57 43019.95 47984.60 2019-08-29 06:21:28.000 241 21252.76 358.60 43019.97 47984.58 2019-08-29 06:21:29.000 241 21252.76 358.66 43019.96 47984.59 2019-08-29 06:21:30.000 241 21252.74 358.70 43019.95 47984.57 2019-08-29 06:21:31.000 241 21252.72 358.71 43019.94 47984.54 2019-08-29 06:21:32.000 241 21252.69 358.72 43019.93 47984.54 2019-08-29 06:21:33.000 241 21252.67 358.76 43019.92 47984.54 2019-08-29 06:21:34.000 241 21252.65 358.81 43019.94 47984.54 2019-08-29 06:21:35.000 241 21252.64 358.82 43019.92 47984.52 2019-08-29 06:21:36.000 241 21252.63 358.84 43019.93 47984.50 2019-08-29 06:21:37.000 241 21252.58 358.86 43019.89 47984.48 2019-08-29 06:21:38.000 241 21252.55 358.90 43019.85 47984.47 2019-08-29 06:21:39.000 241 21252.51 358.94 43019.86 47984.44 2019-08-29 06:21:40.000 241 21252.47 358.96 43019.86 47984.44 2019-08-29 06:21:41.000 241 21252.43 358.98 43019.87 47984.40 2019-08-29 06:21:42.000 241 21252.39 358.98 43019.87 47984.37 2019-08-29 06:21:43.000 241 21252.31 359.01 43019.88 47984.37 2019-08-29 06:21:44.000 241 21252.28 359.04 43019.88 47984.36 2019-08-29 06:21:45.000 241 21252.26 359.07 43019.86 47984.35 2019-08-29 06:21:46.000 241 21252.21 359.09 43019.89 47984.31 2019-08-29 06:21:47.000 241 21252.17 359.16 43019.88 47984.30 2019-08-29 06:21:48.000 241 21252.15 359.18 43019.87 47984.28 2019-08-29 06:21:49.000 241 21252.09 359.23 43019.85 47984.24 2019-08-29 06:21:50.000 241 21252.04 359.28 43019.81 47984.20 2019-08-29 06:21:51.000 241 21252.03 359.32 43019.81 47984.21 2019-08-29 06:21:52.000 241 21251.98 359.36 43019.79 47984.17 2019-08-29 06:21:53.000 241 21251.98 359.42 43019.81 47984.14 2019-08-29 06:21:54.000 241 21251.97 359.47 43019.74 47984.11 2019-08-29 06:21:55.000 241 21251.92 359.52 43019.70 47984.06 2019-08-29 06:21:56.000 241 21251.84 359.57 43019.67 47983.98 2019-08-29 06:21:57.000 241 21251.80 359.59 43019.70 47983.95 2019-08-29 06:21:58.000 241 21251.80 359.60 43019.70 47983.93 2019-08-29 06:21:59.000 241 21251.80 359.60 43019.66 47983.89 2019-08-29 06:22:00.000 241 21251.85 359.59 43019.63 47983.86 2019-08-29 06:22:01.000 241 21251.82 359.61 43019.63 47983.88 2019-08-29 06:22:02.000 241 21251.77 359.60 43019.61 47983.88 2019-08-29 06:22:03.000 241 21251.80 359.62 43019.58 47983.85 2019-08-29 06:22:04.000 241 21251.83 359.60 43019.59 47983.85 2019-08-29 06:22:05.000 241 21251.86 359.59 43019.60 47983.87 2019-08-29 06:22:06.000 241 21251.87 359.58 43019.58 47983.88 2019-08-29 06:22:07.000 241 21251.89 359.58 43019.58 47983.89 2019-08-29 06:22:08.000 241 21251.94 359.58 43019.59 47983.91 2019-08-29 06:22:09.000 241 21251.96 359.57 43019.61 47983.93 2019-08-29 06:22:10.000 241 21251.98 359.53 43019.61 47983.95 2019-08-29 06:22:11.000 241 21252.01 359.52 43019.63 47983.93 2019-08-29 06:22:12.000 241 21252.04 359.50 43019.65 47983.99 2019-08-29 06:22:13.000 241 21252.04 359.50 43019.60 47983.97 2019-08-29 06:22:14.000 241 21252.01 359.52 43019.61 47983.98 2019-08-29 06:22:15.000 241 21251.98 359.55 43019.59 47983.95 2019-08-29 06:22:16.000 241 21251.99 359.53 43019.59 47983.93 2019-08-29 06:22:17.000 241 21252.02 359.45 43019.62 47983.95 2019-08-29 06:22:18.000 241 21252.06 359.40 43019.63 47983.96 2019-08-29 06:22:19.000 241 21252.06 359.36 43019.64 47983.99 2019-08-29 06:22:20.000 241 21252.03 359.30 43019.67 47984.03 2019-08-29 06:22:21.000 241 21252.03 359.27 43019.71 47984.06 2019-08-29 06:22:22.000 241 21252.02 359.24 43019.72 47984.07 2019-08-29 06:22:23.000 241 21252.04 359.22 43019.71 47984.12 2019-08-29 06:22:24.000 241 21252.07 359.21 43019.73 47984.09 2019-08-29 06:22:25.000 241 21252.12 359.20 43019.76 47984.12 2019-08-29 06:22:26.000 241 21252.14 359.18 43019.79 47984.12 2019-08-29 06:22:27.000 241 21252.15 359.20 43019.78 47984.16 2019-08-29 06:22:28.000 241 21252.17 359.16 43019.77 47984.14 2019-08-29 06:22:29.000 241 21252.19 359.13 43019.77 47984.16 2019-08-29 06:22:30.000 241 21252.24 359.12 43019.79 47984.16 2019-08-29 06:22:31.000 241 21252.23 359.12 43019.80 47984.22 2019-08-29 06:22:32.000 241 21252.24 359.12 43019.77 47984.20 2019-08-29 06:22:33.000 241 21252.23 359.14 43019.78 47984.21 2019-08-29 06:22:34.000 241 21252.20 359.16 43019.78 47984.21 2019-08-29 06:22:35.000 241 21252.20 359.21 43019.75 47984.17 2019-08-29 06:22:36.000 241 21252.20 359.21 43019.75 47984.17 2019-08-29 06:22:37.000 241 21252.18 359.20 43019.76 47984.14 2019-08-29 06:22:38.000 241 21252.21 359.19 43019.76 47984.14 2019-08-29 06:22:39.000 241 21252.18 359.22 43019.76 47984.15 2019-08-29 06:22:40.000 241 21252.19 359.23 43019.76 47984.16 2019-08-29 06:22:41.000 241 21252.18 359.23 43019.75 47984.17 2019-08-29 06:22:42.000 241 21252.21 359.25 43019.78 47984.16 2019-08-29 06:22:43.000 241 21252.22 359.25 43019.79 47984.20 2019-08-29 06:22:44.000 241 21252.23 359.26 43019.81 47984.19 2019-08-29 06:22:45.000 241 21252.22 359.30 43019.79 47984.21 2019-08-29 06:22:46.000 241 21252.19 359.32 43019.79 47984.22 2019-08-29 06:22:47.000 241 21252.20 359.38 43019.77 47984.23 2019-08-29 06:22:48.000 241 21252.18 359.47 43019.73 47984.21 2019-08-29 06:22:49.000 241 21252.15 359.53 43019.73 47984.16 2019-08-29 06:22:50.000 241 21252.15 359.59 43019.70 47984.17 2019-08-29 06:22:51.000 241 21252.15 359.60 43019.68 47984.12 2019-08-29 06:22:52.000 241 21252.12 359.64 43019.65 47984.08 2019-08-29 06:22:53.000 241 21252.13 359.66 43019.65 47984.09 2019-08-29 06:22:54.000 241 21252.11 359.67 43019.64 47984.08 2019-08-29 06:22:55.000 241 21252.06 359.70 43019.63 47984.02 2019-08-29 06:22:56.000 241 21252.07 359.72 43019.65 47984.02 2019-08-29 06:22:57.000 241 21252.03 359.74 43019.64 47983.98 2019-08-29 06:22:58.000 241 21252.05 359.73 43019.62 47983.96 2019-08-29 06:22:59.000 241 21252.02 359.75 43019.56 47983.93 2019-08-29 06:23:00.000 241 21252.00 359.78 43019.54 47983.92 2019-08-29 06:23:01.000 241 21251.95 359.79 43019.54 47983.88 2019-08-29 06:23:02.000 241 21251.96 359.79 43019.51 47983.88 2019-08-29 06:23:03.000 241 21251.94 359.80 43019.50 47983.87 2019-08-29 06:23:04.000 241 21251.88 359.76 43019.53 47983.87 2019-08-29 06:23:05.000 241 21251.86 359.71 43019.50 47983.82 2019-08-29 06:23:06.000 241 21251.83 359.67 43019.52 47983.82 2019-08-29 06:23:07.000 241 21251.79 359.61 43019.55 47983.81 2019-08-29 06:23:08.000 241 21251.78 359.53 43019.60 47983.84 2019-08-29 06:23:09.000 241 21251.77 359.48 43019.59 47983.85 2019-08-29 06:23:10.000 241 21251.75 359.45 43019.65 47983.84 2019-08-29 06:23:11.000 241 21251.73 359.44 43019.62 47983.87 2019-08-29 06:23:12.000 241 21251.72 359.42 43019.64 47983.86 2019-08-29 06:23:13.000 241 21251.66 359.42 43019.62 47983.84 2019-08-29 06:23:14.000 241 21251.67 359.45 43019.59 47983.83 2019-08-29 06:23:15.000 241 21251.65 359.47 43019.60 47983.80 2019-08-29 06:23:16.000 241 21251.62 359.50 43019.60 47983.79 2019-08-29 06:23:17.000 241 21251.60 359.51 43019.59 47983.78 2019-08-29 06:23:18.000 241 21251.56 359.54 43019.63 47983.76 2019-08-29 06:23:19.000 241 21251.53 359.54 43019.61 47983.75 2019-08-29 06:23:20.000 241 21251.56 359.55 43019.60 47983.74 2019-08-29 06:23:21.000 241 21251.56 359.57 43019.59 47983.77 2019-08-29 06:23:22.000 241 21251.58 359.63 43019.60 47983.79 2019-08-29 06:23:23.000 241 21251.63 359.69 43019.61 47983.79 2019-08-29 06:23:24.000 241 21251.66 359.72 43019.58 47983.79 2019-08-29 06:23:25.000 241 21251.66 359.75 43019.58 47983.80 2019-08-29 06:23:26.000 241 21251.68 359.82 43019.58 47983.81 2019-08-29 06:23:27.000 241 21251.69 359.86 43019.59 47983.79 2019-08-29 06:23:28.000 241 21251.70 359.87 43019.57 47983.79 2019-08-29 06:23:29.000 241 21251.70 359.86 43019.57 47983.82 2019-08-29 06:23:30.000 241 21251.74 359.87 43019.58 47983.80 2019-08-29 06:23:31.000 241 21251.72 359.88 43019.57 47983.85 2019-08-29 06:23:32.000 241 21251.74 359.90 43019.60 47983.85 2019-08-29 06:23:33.000 241 21251.78 359.90 43019.58 47983.85 2019-08-29 06:23:34.000 241 21251.80 359.90 43019.61 47983.87 2019-08-29 06:23:35.000 241 21251.77 359.94 43019.59 47983.86 2019-08-29 06:23:36.000 241 21251.76 360.01 43019.54 47983.82 2019-08-29 06:23:37.000 241 21251.76 359.99 43019.51 47983.82 2019-08-29 06:23:38.000 241 21251.79 359.95 43019.50 47983.77 2019-08-29 06:23:39.000 241 21251.79 359.89 43019.48 47983.81 2019-08-29 06:23:40.000 241 21251.85 359.82 43019.51 47983.80 2019-08-29 06:23:41.000 241 21251.91 359.77 43019.54 47983.82 2019-08-29 06:23:42.000 241 21251.90 359.76 43019.55 47983.86 2019-08-29 06:23:43.000 241 21251.93 359.70 43019.58 47983.89 2019-08-29 06:23:44.000 241 21251.98 359.68 43019.58 47983.89 2019-08-29 06:23:45.000 241 21252.00 359.68 43019.55 47983.94 2019-08-29 06:23:46.000 241 21252.05 359.64 43019.59 47983.95 2019-08-29 06:23:47.000 241 21252.10 359.59 43019.61 47983.97 2019-08-29 06:23:48.000 241 21252.12 359.55 43019.64 47984.00 2019-08-29 06:23:49.000 241 21252.16 359.50 43019.66 47984.03 2019-08-29 06:23:50.000 241 21252.21 359.43 43019.68 47984.06 2019-08-29 06:23:51.000 241 21252.25 359.37 43019.65 47984.12 2019-08-29 06:23:52.000 241 21252.28 359.33 43019.73 47984.15 2019-08-29 06:23:53.000 241 21252.31 359.26 43019.74 47984.18 2019-08-29 06:23:54.000 241 21252.31 359.18 43019.79 47984.26 2019-08-29 06:23:55.000 241 21252.30 359.12 43019.87 47984.30 2019-08-29 06:23:56.000 241 21252.32 359.08 43019.92 47984.35 2019-08-29 06:23:57.000 241 21252.32 359.06 43019.92 47984.37 2019-08-29 06:23:58.000 241 21252.26 359.08 43019.96 47984.41 2019-08-29 06:23:59.000 241 21252.25 359.06 43020.00 47984.40 2019-08-29 06:24:00.000 241 21252.25 359.04 43019.99 47984.41 2019-08-29 06:24:01.000 241 21252.25 359.07 43020.02 47984.46 2019-08-29 06:24:02.000 241 21252.24 359.05 43020.04 47984.43 2019-08-29 06:24:03.000 241 21252.27 359.02 43020.06 47984.48 2019-08-29 06:24:04.000 241 21252.25 359.04 43020.07 47984.48 2019-08-29 06:24:05.000 241 21252.26 359.04 43020.09 47984.49 2019-08-29 06:24:06.000 241 21252.22 359.03 43020.11 47984.51 2019-08-29 06:24:07.000 241 21252.16 358.96 43020.12 47984.51 2019-08-29 06:24:08.000 241 21252.11 358.93 43020.12 47984.50 2019-08-29 06:24:09.000 241 21252.09 358.97 43020.18 47984.48 2019-08-29 06:24:10.000 241 21252.10 359.03 43020.18 47984.54 2019-08-29 06:24:11.000 241 21252.07 359.02 43020.18 47984.50 2019-08-29 06:24:12.000 241 21252.06 359.06 43020.17 47984.49 2019-08-29 06:24:13.000 241 21252.04 359.09 43020.14 47984.50 2019-08-29 06:24:14.000 241 21252.00 359.08 43020.19 47984.51 2019-08-29 06:24:15.000 241 21251.97 359.07 43020.18 47984.49 2019-08-29 06:24:16.000 241 21251.96 359.13 43020.16 47984.47 2019-08-29 06:24:17.000 241 21251.95 359.18 43020.15 47984.45 2019-08-29 06:24:18.000 241 21251.90 359.22 43020.14 47984.43 2019-08-29 06:24:19.000 241 21251.86 359.27 43020.11 47984.40 2019-08-29 06:24:20.000 241 21251.84 359.31 43020.12 47984.37 2019-08-29 06:24:21.000 241 21251.83 359.40 43020.09 47984.37 2019-08-29 06:24:22.000 241 21251.81 359.43 43020.08 47984.34 2019-08-29 06:24:23.000 241 21251.82 359.48 43020.07 47984.32 2019-08-29 06:24:24.000 241 21251.83 359.51 43020.04 47984.30 2019-08-29 06:24:25.000 241 21251.83 359.56 43020.02 47984.28 2019-08-29 06:24:26.000 241 21251.84 359.58 43020.04 47984.26 2019-08-29 06:24:27.000 241 21251.84 359.64 43020.01 47984.27 2019-08-29 06:24:28.000 241 21251.84 359.64 43020.00 47984.25 2019-08-29 06:24:29.000 241 21251.85 359.65 43019.97 47984.26 2019-08-29 06:24:30.000 241 21251.85 359.66 43020.01 47984.25 2019-08-29 06:24:31.000 241 21251.84 359.65 43020.00 47984.24 2019-08-29 06:24:32.000 241 21251.87 359.66 43019.99 47984.27 2019-08-29 06:24:33.000 241 21251.89 359.62 43020.00 47984.27 2019-08-29 06:24:34.000 241 21251.91 359.59 43020.04 47984.30 2019-08-29 06:24:35.000 241 21251.92 359.60 43020.05 47984.33 2019-08-29 06:24:36.000 241 21251.97 359.59 43020.06 47984.31 2019-08-29 06:24:37.000 241 21252.02 359.58 43020.07 47984.36 2019-08-29 06:24:38.000 241 21252.04 359.56 43020.04 47984.37 2019-08-29 06:24:39.000 241 21252.06 359.53 43020.06 47984.37 2019-08-29 06:24:40.000 241 21252.08 359.49 43020.05 47984.35 2019-08-29 06:24:41.000 241 21252.10 359.48 43020.09 47984.41 2019-08-29 06:24:42.000 241 21252.13 359.44 43020.07 47984.40 2019-08-29 06:24:43.000 241 21252.12 359.41 43020.06 47984.42 2019-08-29 06:24:44.000 241 21252.10 359.39 43020.06 47984.44 2019-08-29 06:24:45.000 241 21252.11 359.37 43020.08 47984.44 2019-08-29 06:24:46.000 241 21252.12 359.37 43020.10 47984.43 2019-08-29 06:24:47.000 241 21252.13 359.32 43020.11 47984.45 2019-08-29 06:24:48.000 241 21252.14 359.27 43020.14 47984.46 2019-08-29 06:24:49.000 241 21252.14 359.22 43020.15 47984.51 2019-08-29 06:24:50.000 241 21252.16 359.19 43020.21 47984.53 2019-08-29 06:24:51.000 241 21252.15 359.18 43020.25 47984.55 2019-08-29 06:24:52.000 241 21252.13 359.24 43020.26 47984.56 2019-08-29 06:24:53.000 241 21252.13 359.23 43020.26 47984.59 2019-08-29 06:24:54.000 241 21252.11 359.25 43020.26 47984.58 2019-08-29 06:24:55.000 241 21252.13 359.24 43020.23 47984.56 2019-08-29 06:24:56.000 241 21252.10 359.22 43020.25 47984.52 2019-08-29 06:24:57.000 241 21252.11 359.16 43020.28 47984.56 2019-08-29 06:24:58.000 241 21252.10 359.10 43020.27 47984.55 2019-08-29 06:24:59.000 241 21252.08 359.06 43020.29 47984.58 2019-08-29 06:25:00.000 241 21252.11 359.04 43020.35 47984.62 2019-08-29 06:25:01.000 241 21252.10 358.94 43020.39 47984.62 2019-08-29 06:25:02.000 241 21252.12 358.87 43020.40 47984.67 2019-08-29 06:25:03.000 241 21252.10 358.88 43020.40 47984.67 2019-08-29 06:25:04.000 241 21252.09 358.85 43020.40 47984.72 2019-08-29 06:25:05.000 241 21252.09 358.84 43020.39 47984.71 2019-08-29 06:25:06.000 241 21252.06 358.84 43020.43 47984.72 2019-08-29 06:25:07.000 241 21252.00 358.76 43020.43 47984.71 2019-08-29 06:25:08.000 241 21251.93 358.70 43020.46 47984.70 2019-08-29 06:25:09.000 241 21251.88 358.69 43020.48 47984.65 2019-08-29 06:25:10.000 241 21251.85 358.70 43020.46 47984.68 2019-08-29 06:25:11.000 241 21251.80 358.69 43020.47 47984.66 2019-08-29 06:25:12.000 241 21251.81 358.70 43020.46 47984.65 2019-08-29 06:25:13.000 241 21251.79 358.72 43020.48 47984.64 2019-08-29 06:25:14.000 241 21251.76 358.73 43020.48 47984.60 2019-08-29 06:25:15.000 241 21251.76 358.76 43020.50 47984.64 2019-08-29 06:25:16.000 241 21251.75 358.77 43020.48 47984.59 2019-08-29 06:25:17.000 241 21251.74 358.79 43020.46 47984.60 2019-08-29 06:25:18.000 241 21251.66 358.84 43020.44 47984.58 2019-08-29 06:25:19.000 241 21251.65 358.84 43020.46 47984.54 2019-08-29 06:25:20.000 241 21251.64 358.85 43020.46 47984.54 2019-08-29 06:25:21.000 241 21251.60 358.90 43020.46 47984.53 2019-08-29 06:25:22.000 241 21251.62 358.95 43020.45 47984.55 2019-08-29 06:25:23.000 241 21251.61 358.98 43020.46 47984.56 2019-08-29 06:25:24.000 241 21251.66 359.05 43020.47 47984.56 2019-08-29 06:25:25.000 241 21251.68 359.14 43020.45 47984.56 2019-08-29 06:25:26.000 241 21251.72 359.20 43020.45 47984.58 2019-08-29 06:25:27.000 241 21251.72 359.24 43020.44 47984.55 2019-08-29 06:25:28.000 241 21251.76 359.26 43020.41 47984.57 2019-08-29 06:25:29.000 241 21251.77 359.26 43020.43 47984.57 2019-08-29 06:25:30.000 241 21251.74 359.27 43020.45 47984.60 2019-08-29 06:25:31.000 241 21251.76 359.30 43020.46 47984.59 2019-08-29 06:25:32.000 241 21251.77 359.28 43020.49 47984.64 2019-08-29 06:25:33.000 241 21251.78 359.26 43020.53 47984.66 2019-08-29 06:25:34.000 241 21251.80 359.24 43020.55 47984.64 2019-08-29 06:25:35.000 241 21251.81 359.24 43020.57 47984.72 2019-08-29 06:25:36.000 241 21251.80 359.25 43020.57 47984.71 2019-08-29 06:25:37.000 241 21251.83 359.28 43020.61 47984.74 2019-08-29 06:25:38.000 241 21251.83 359.29 43020.59 47984.74 2019-08-29 06:25:39.000 241 21251.85 359.29 43020.60 47984.79 2019-08-29 06:25:40.000 241 21251.90 359.27 43020.59 47984.78 2019-08-29 06:25:41.000 241 21251.93 359.30 43020.57 47984.79 2019-08-29 06:25:42.000 241 21251.92 359.30 43020.56 47984.78 2019-08-29 06:25:43.000 241 21251.90 359.27 43020.51 47984.77 2019-08-29 06:25:44.000 241 21251.91 359.22 43020.51 47984.73 2019-08-29 06:25:45.000 241 21251.89 359.19 43020.54 47984.73 2019-08-29 06:25:46.000 241 21251.86 359.21 43020.54 47984.72 2019-08-29 06:25:47.000 241 21251.86 359.25 43020.53 47984.69 2019-08-29 06:25:48.000 241 21251.81 359.25 43020.53 47984.72 2019-08-29 06:25:49.000 241 21251.81 359.22 43020.52 47984.69 2019-08-29 06:25:50.000 241 21251.79 359.21 43020.51 47984.66 2019-08-29 06:25:51.000 241 21251.76 359.20 43020.54 47984.66 2019-08-29 06:25:52.000 241 21251.74 359.20 43020.51 47984.66 2019-08-29 06:25:53.000 241 21251.73 359.21 43020.52 47984.65 2019-08-29 06:25:54.000 241 21251.68 359.25 43020.53 47984.62 2019-08-29 06:25:55.000 241 21251.65 359.28 43020.50 47984.61 2019-08-29 06:25:56.000 241 21251.62 359.32 43020.50 47984.58 2019-08-29 06:25:57.000 241 21251.60 359.38 43020.47 47984.55 2019-08-29 06:25:58.000 241 21251.56 359.40 43020.45 47984.55 2019-08-29 06:25:59.000 241 21251.56 359.42 43020.43 47984.51 2019-08-29 06:26:00.000 241 21251.58 359.47 43020.38 47984.49 2019-08-29 06:26:01.000 241 21251.55 359.55 43020.35 47984.45 2019-08-29 06:26:02.000 241 21251.52 359.64 43020.28 47984.39 2019-08-29 06:26:03.000 241 21251.50 359.70 43020.25 47984.35 2019-08-29 06:26:04.000 241 21251.49 359.69 43020.19 47984.28 2019-08-29 06:26:05.000 241 21251.49 359.69 43020.16 47984.22 2019-08-29 06:26:06.000 241 21251.46 359.72 43020.16 47984.23 2019-08-29 06:26:07.000 241 21251.41 359.74 43020.11 47984.14 2019-08-29 06:26:08.000 241 21251.41 359.76 43020.06 47984.13 2019-08-29 06:26:09.000 241 21251.40 359.78 43020.06 47984.10 2019-08-29 06:26:10.000 241 21251.38 359.76 43020.06 47984.06 2019-08-29 06:26:11.000 241 21251.35 359.74 43020.05 47984.04 2019-08-29 06:26:12.000 241 21251.33 359.72 43020.06 47984.06 2019-08-29 06:26:13.000 241 21251.32 359.68 43020.07 47984.05 2019-08-29 06:26:14.000 241 21251.32 359.68 43020.07 47984.05 2019-08-29 06:26:15.000 241 21251.30 359.70 43020.04 47984.07 2019-08-29 06:26:16.000 241 21251.27 359.73 43020.03 47984.04 2019-08-29 06:26:17.000 241 21251.24 359.72 43020.05 47984.02 2019-08-29 06:26:18.000 241 21251.23 359.73 43020.03 47983.99 2019-08-29 06:26:19.000 241 21251.20 359.74 43020.02 47983.95 2019-08-29 06:26:20.000 241 21251.15 359.75 43019.99 47983.94 2019-08-29 06:26:21.000 241 21251.15 359.75 43019.97 47983.92 2019-08-29 06:26:22.000 241 21251.16 359.74 43019.99 47983.90 2019-08-29 06:26:23.000 241 21251.15 359.74 43019.96 47983.88 2019-08-29 06:26:24.000 241 21251.16 359.75 43019.99 47983.85 2019-08-29 06:26:25.000 241 21251.12 359.76 43019.97 47983.87 2019-08-29 06:26:26.000 241 21251.13 359.76 43019.91 47983.85 2019-08-29 06:26:27.000 241 21251.13 359.75 43019.91 47983.85 2019-08-29 06:26:28.000 241 21251.14 359.73 43019.93 47983.84 2019-08-29 06:26:29.000 241 21251.19 359.72 43019.90 47983.86 2019-08-29 06:26:30.000 241 21251.23 359.74 43019.90 47983.85 2019-08-29 06:26:31.000 241 21251.24 359.79 43019.88 47983.86 2019-08-29 06:26:32.000 241 21251.26 359.83 43019.83 47983.83 2019-08-29 06:26:33.000 241 21251.23 359.83 43019.77 47983.79 2019-08-29 06:26:34.000 241 21251.15 359.83 43019.75 47983.73 2019-08-29 06:26:35.000 241 21251.13 359.82 43019.73 47983.70 2019-08-29 06:26:36.000 241 21251.12 359.83 43019.70 47983.66 2019-08-29 06:26:37.000 241 21251.14 359.80 43019.70 47983.66 2019-08-29 06:26:38.000 241 21251.15 359.72 43019.71 47983.65 2019-08-29 06:26:39.000 241 21251.12 359.70 43019.73 47983.62 2019-08-29 06:26:40.000 241 21251.14 359.69 43019.74 47983.65 2019-08-29 06:26:41.000 241 21251.14 359.69 43019.70 47983.64 2019-08-29 06:26:42.000 241 21251.14 359.69 43019.73 47983.66 2019-08-29 06:26:43.000 241 21251.17 359.66 43019.71 47983.66 2019-08-29 06:26:44.000 241 21251.19 359.61 43019.74 47983.67 2019-08-29 06:26:45.000 241 21251.22 359.59 43019.73 47983.71 2019-08-29 06:26:46.000 241 21251.25 359.56 43019.78 47983.74 2019-08-29 06:26:47.000 241 21251.24 359.55 43019.81 47983.76 2019-08-29 06:26:48.000 241 21251.25 359.51 43019.83 47983.82 2019-08-29 06:26:49.000 241 21251.25 359.51 43019.86 47983.82 2019-08-29 06:26:50.000 241 21251.25 359.51 43019.87 47983.86 2019-08-29 06:26:51.000 241 21251.28 359.54 43019.86 47983.87 2019-08-29 06:26:52.000 241 21251.28 359.56 43019.88 47983.88 2019-08-29 06:26:53.000 241 21251.29 359.56 43019.87 47983.88 2019-08-29 06:26:54.000 241 21251.34 359.56 43019.87 47983.88 2019-08-29 06:26:55.000 241 21251.34 359.58 43019.91 47983.91 2019-08-29 06:26:56.000 241 21251.31 359.62 43019.90 47983.90 2019-08-29 06:26:57.000 241 21251.28 359.73 43019.86 47983.92 2019-08-29 06:26:58.000 241 21251.29 359.85 43019.78 47983.86 2019-08-29 06:26:59.000 241 21251.28 359.97 43019.70 47983.80 2019-08-29 06:27:00.000 241 21251.28 360.03 43019.62 47983.71 2019-08-29 06:27:01.000 241 21251.28 360.08 43019.54 47983.63 2019-08-29 06:27:02.000 241 21251.28 360.12 43019.49 47983.60 2019-08-29 06:27:03.000 241 21251.32 360.14 43019.47 47983.54 2019-08-29 06:27:04.000 241 21251.34 360.14 43019.42 47983.50 2019-08-29 06:27:05.000 241 21251.35 360.14 43019.41 47983.49 2019-08-29 06:27:06.000 241 21251.35 360.12 43019.40 47983.49 2019-08-29 06:27:07.000 241 21251.38 360.07 43019.43 47983.48 2019-08-29 06:27:08.000 241 21251.45 359.97 43019.49 47983.55 2019-08-29 06:27:09.000 241 21251.46 359.85 43019.56 47983.59 2019-08-29 06:27:10.000 241 21251.46 359.83 43019.63 47983.64 2019-08-29 06:27:11.000 241 21251.48 359.84 43019.70 47983.73 2019-08-29 06:27:12.000 241 21251.47 359.79 43019.77 47983.79 2019-08-29 06:27:13.000 241 21251.48 359.78 43019.83 47983.87 2019-08-29 06:27:14.000 241 21251.48 359.80 43019.82 47983.90 2019-08-29 06:27:15.000 241 21251.51 359.83 43019.81 47983.95 2019-08-29 06:27:16.000 241 21251.49 359.84 43019.84 47983.95 2019-08-29 06:27:17.000 241 21251.51 359.77 43019.90 47983.96 2019-08-29 06:27:18.000 241 21251.49 359.67 43019.93 47984.00 2019-08-29 06:27:19.000 241 21251.51 359.58 43020.02 47984.03 2019-08-29 06:27:20.000 241 21251.51 359.53 43020.09 47984.08 2019-08-29 06:27:21.000 241 21251.55 359.52 43020.17 47984.18 2019-08-29 06:27:22.000 241 21251.55 359.52 43020.19 47984.23 2019-08-29 06:27:23.000 241 21251.51 359.49 43020.20 47984.23 2019-08-29 06:27:24.000 241 21251.50 359.47 43020.22 47984.25 2019-08-29 06:27:25.000 241 21251.50 359.44 43020.27 47984.31 2019-08-29 06:27:26.000 241 21251.50 359.42 43020.30 47984.32 2019-08-29 06:27:27.000 241 21251.48 359.41 43020.33 47984.34 2019-08-29 06:27:28.000 241 21251.48 359.41 43020.35 47984.34 2019-08-29 06:27:29.000 241 21251.49 359.41 43020.34 47984.38 2019-08-29 06:27:30.000 241 21251.46 359.42 43020.36 47984.39 2019-08-29 06:27:31.000 241 21251.43 359.39 43020.35 47984.35 2019-08-29 06:27:32.000 241 21251.42 359.38 43020.36 47984.37 2019-08-29 06:27:33.000 241 21251.38 359.38 43020.40 47984.36 2019-08-29 06:27:34.000 241 21251.38 359.37 43020.38 47984.36 2019-08-29 06:27:35.000 241 21251.35 359.33 43020.41 47984.36 2019-08-29 06:27:36.000 241 21251.32 359.31 43020.44 47984.36 2019-08-29 06:27:37.000 241 21251.26 359.33 43020.47 47984.36 2019-08-29 06:27:38.000 241 21251.25 359.33 43020.43 47984.37 2019-08-29 06:27:39.000 241 21251.21 359.37 43020.44 47984.33 2019-08-29 06:27:40.000 241 21251.22 359.38 43020.43 47984.33 2019-08-29 06:27:41.000 241 21251.22 359.40 43020.39 47984.34 2019-08-29 06:27:42.000 241 21251.13 359.41 43020.42 47984.29 2019-08-29 06:27:43.000 241 21251.11 359.42 43020.38 47984.24 2019-08-29 06:27:44.000 241 21251.05 359.45 43020.32 47984.22 2019-08-29 06:27:45.000 241 21251.04 359.48 43020.34 47984.22 2019-08-29 06:27:46.000 241 21251.02 359.50 43020.35 47984.17 2019-08-29 06:27:47.000 241 21250.99 359.54 43020.36 47984.16 2019-08-29 06:27:48.000 241 21251.00 359.56 43020.33 47984.13 2019-08-29 06:27:49.000 241 21251.01 359.60 43020.28 47984.12 2019-08-29 06:27:50.000 241 21251.00 359.64 43020.26 47984.12 2019-08-29 06:27:51.000 241 21251.04 359.67 43020.21 47984.07 2019-08-29 06:27:52.000 241 21251.04 359.68 43020.19 47984.06 2019-08-29 06:27:53.000 241 21251.06 359.68 43020.17 47984.04 2019-08-29 06:27:54.000 241 21251.08 359.67 43020.16 47984.03 2019-08-29 06:27:55.000 241 21251.07 359.67 43020.17 47984.04 2019-08-29 06:27:56.000 241 21251.04 359.70 43020.15 47984.00 2019-08-29 06:27:57.000 241 21251.02 359.70 43020.15 47984.01 2019-08-29 06:27:58.000 241 21251.03 359.67 43020.13 47984.00 2019-08-29 06:27:59.000 241 21251.06 359.64 43020.13 47983.97 2019-08-29 06:28:00.000 241 21251.07 359.64 43020.15 47984.03 2019-08-29 06:28:01.000 241 21251.10 359.62 43020.18 47984.00 2019-08-29 06:28:02.000 241 21251.11 359.59 43020.18 47984.03 2019-08-29 06:28:03.000 241 21251.07 359.53 43020.16 47984.01 2019-08-29 06:28:04.000 241 21251.05 359.50 43020.18 47984.05 2019-08-29 06:28:05.000 241 21251.10 359.50 43020.21 47984.10 2019-08-29 06:28:06.000 241 21251.18 359.51 43020.24 47984.13 2019-08-29 06:28:07.000 241 21251.22 359.53 43020.27 47984.17 2019-08-29 06:28:08.000 241 21251.23 359.55 43020.26 47984.18 2019-08-29 06:28:09.000 241 21251.26 359.54 43020.27 47984.21 2019-08-29 06:28:10.000 241 21251.27 359.54 43020.27 47984.23 2019-08-29 06:28:11.000 241 21251.27 359.53 43020.33 47984.23 2019-08-29 06:28:12.000 241 21251.37 359.59 43020.34 47984.25 2019-08-29 06:28:13.000 241 21251.42 359.61 43020.33 47984.28 2019-08-29 06:28:14.000 241 21251.45 359.62 43020.32 47984.29 2019-08-29 06:28:15.000 241 21251.49 359.61 43020.33 47984.32 2019-08-29 06:28:16.000 241 21251.52 359.59 43020.35 47984.32 2019-08-29 06:28:17.000 241 21251.53 359.59 43020.39 47984.34 2019-08-29 06:28:18.000 241 21251.55 359.58 43020.38 47984.35 2019-08-29 06:28:19.000 241 21251.61 359.56 43020.38 47984.38 2019-08-29 06:28:20.000 241 21251.63 359.56 43020.39 47984.38 2019-08-29 06:28:21.000 241 21251.64 359.60 43020.37 47984.41 2019-08-29 06:28:22.000 241 21251.67 359.63 43020.38 47984.44 2019-08-29 06:28:23.000 241 21251.69 359.63 43020.36 47984.45 2019-08-29 06:28:24.000 241 21251.71 359.64 43020.35 47984.42 2019-08-29 06:28:25.000 241 21251.73 359.64 43020.32 47984.43 2019-08-29 06:28:26.000 241 21251.72 359.65 43020.30 47984.44 2019-08-29 06:28:27.000 241 21251.74 359.64 43020.29 47984.43 2019-08-29 06:28:28.000 241 21251.71 359.62 43020.31 47984.41 2019-08-29 06:28:29.000 241 21251.67 359.58 43020.29 47984.38 2019-08-29 06:28:30.000 241 21251.65 359.56 43020.29 47984.37 2019-08-29 06:28:31.000 241 21251.58 359.51 43020.29 47984.36 2019-08-29 06:28:32.000 241 21251.55 359.51 43020.30 47984.34 2019-08-29 06:28:33.000 241 21251.57 359.54 43020.32 47984.37 2019-08-29 06:28:34.000 241 21251.52 359.53 43020.33 47984.35 2019-08-29 06:28:35.000 241 21251.47 359.52 43020.35 47984.30 2019-08-29 06:28:36.000 241 21251.43 359.50 43020.35 47984.32 2019-08-29 06:28:37.000 241 21251.38 359.43 43020.37 47984.29 2019-08-29 06:28:38.000 241 21251.35 359.41 43020.34 47984.30 2019-08-29 06:28:39.000 241 21251.34 359.39 43020.35 47984.28 2019-08-29 06:28:40.000 241 21251.28 359.33 43020.38 47984.28 2019-08-29 06:28:41.000 241 21251.23 359.28 43020.41 47984.28 2019-08-29 06:28:42.000 241 21251.17 359.21 43020.43 47984.28 2019-08-29 06:28:43.000 241 21251.13 359.17 43020.47 47984.27 2019-08-29 06:28:44.000 241 21251.12 359.12 43020.52 47984.28 2019-08-29 06:28:45.000 241 21251.08 359.08 43020.55 47984.32 2019-08-29 06:28:46.000 241 21251.05 359.09 43020.56 47984.32 2019-08-29 06:28:47.000 241 21251.03 359.12 43020.58 47984.33 2019-08-29 06:28:48.000 241 21251.07 359.13 43020.59 47984.35 2019-08-29 06:28:49.000 241 21251.15 359.19 43020.58 47984.39 2019-08-29 06:28:50.000 241 21251.20 359.26 43020.58 47984.41 2019-08-29 06:28:51.000 241 21251.32 359.27 43020.54 47984.42 2019-08-29 06:28:52.000 241 21251.40 359.30 43020.53 47984.43 2019-08-29 06:28:53.000 241 21251.39 359.27 43020.50 47984.42 2019-08-29 06:28:54.000 241 21251.35 359.25 43020.48 47984.44 2019-08-29 06:28:55.000 241 21251.28 359.25 43020.49 47984.41 2019-08-29 06:28:56.000 241 21251.24 359.25 43020.50 47984.38 2019-08-29 06:28:57.000 241 21251.16 359.29 43020.51 47984.36 2019-08-29 06:28:58.000 241 21251.08 359.37 43020.45 47984.32 2019-08-29 06:28:59.000 241 21251.05 359.44 43020.40 47984.29 2019-08-29 06:29:00.000 241 21251.05 359.53 43020.35 47984.24 2019-08-29 06:29:01.000 241 21250.99 359.62 43020.30 47984.21 2019-08-29 06:29:02.000 241 21250.96 359.65 43020.29 47984.13 2019-08-29 06:29:03.000 241 21250.93 359.68 43020.27 47984.07 2019-08-29 06:29:04.000 241 21250.91 359.74 43020.20 47984.03 2019-08-29 06:29:05.000 241 21250.91 359.81 43020.14 47983.98 2019-08-29 06:29:06.000 241 21250.83 359.86 43020.13 47983.95 2019-08-29 06:29:07.000 241 21250.83 359.87 43020.12 47983.91 2019-08-29 06:29:08.000 241 21250.82 359.86 43020.09 47983.84 2019-08-29 06:29:09.000 241 21250.80 359.89 43020.07 47983.84 2019-08-29 06:29:10.000 241 21250.80 359.94 43020.05 47983.81 2019-08-29 06:29:11.000 241 21250.77 359.96 43020.05 47983.80 2019-08-29 06:29:12.000 241 21250.75 359.94 43020.05 47983.78 2019-08-29 06:29:13.000 241 21250.74 359.95 43020.03 47983.79 2019-08-29 06:29:14.000 241 21250.74 359.94 43020.02 47983.73 2019-08-29 06:29:15.000 241 21250.73 359.92 43019.99 47983.76 2019-08-29 06:29:16.000 241 21250.75 359.89 43020.01 47983.74 2019-08-29 06:29:17.000 241 21250.74 359.89 43020.04 47983.76 2019-08-29 06:29:18.000 241 21250.75 359.85 43020.02 47983.78 2019-08-29 06:29:19.000 241 21250.83 359.82 43020.05 47983.80 2019-08-29 06:29:20.000 241 21250.94 359.77 43020.03 47983.86 2019-08-29 06:29:21.000 241 21250.98 359.74 43020.04 47983.86 2019-08-29 06:29:22.000 241 21251.03 359.70 43020.11 47983.93 2019-08-29 06:29:23.000 241 21251.05 359.64 43020.15 47983.99 2019-08-29 06:29:24.000 241 21251.11 359.61 43020.14 47984.02 2019-08-29 06:29:25.000 241 21251.14 359.57 43020.13 47984.03 2019-08-29 06:29:26.000 241 21251.18 359.57 43020.13 47984.05 2019-08-29 06:29:27.000 241 21251.19 359.54 43020.14 47984.06 2019-08-29 06:29:28.000 241 21251.22 359.46 43020.12 47984.07 2019-08-29 06:29:29.000 241 21251.21 359.39 43020.13 47984.09 2019-08-29 06:29:30.000 241 21251.22 359.35 43020.17 47984.09 2019-08-29 06:29:31.000 241 21251.27 359.28 43020.18 47984.09 2019-08-29 06:29:32.000 241 21251.26 359.20 43020.18 47984.13 2019-08-29 06:29:33.000 241 21251.25 359.15 43020.21 47984.15 2019-08-29 06:29:34.000 241 21251.26 359.12 43020.24 47984.16 2019-08-29 06:29:35.000 241 21251.32 359.06 43020.28 47984.21 2019-08-29 06:29:36.000 241 21251.37 359.01 43020.30 47984.25 2019-08-29 06:29:37.000 241 21251.34 359.01 43020.32 47984.27 2019-08-29 06:29:38.000 241 21251.33 359.02 43020.34 47984.30 2019-08-29 06:29:39.000 241 21251.33 359.03 43020.35 47984.29 2019-08-29 06:29:40.000 241 21251.31 359.02 43020.33 47984.30 2019-08-29 06:29:41.000 241 21251.31 359.00 43020.34 47984.28 2019-08-29 06:29:42.000 241 21251.27 359.01 43020.36 47984.26 2019-08-29 06:29:43.000 241 21251.24 359.04 43020.33 47984.26 2019-08-29 06:29:44.000 241 21251.19 359.06 43020.34 47984.22 2019-08-29 06:29:45.000 241 21251.19 359.06 43020.32 47984.21 2019-08-29 06:29:46.000 241 21251.19 359.09 43020.33 47984.21 2019-08-29 06:29:47.000 241 21251.13 359.15 43020.32 47984.21 2019-08-29 06:29:48.000 241 21251.13 359.18 43020.28 47984.19 2019-08-29 06:29:49.000 241 21251.15 359.23 43020.24 47984.14 2019-08-29 06:29:50.000 241 21251.11 359.31 43020.20 47984.14 2019-08-29 06:29:51.000 241 21251.07 359.34 43020.18 47984.08 2019-08-29 06:29:52.000 241 21251.04 359.37 43020.13 47984.04 2019-08-29 06:29:53.000 241 21251.00 359.45 43020.08 47983.99 2019-08-29 06:29:54.000 241 21250.99 359.49 43020.05 47983.99 2019-08-29 06:29:55.000 241 21250.99 359.52 43020.04 47983.91 2019-08-29 06:29:56.000 241 21250.95 359.57 43020.03 47983.90 2019-08-29 06:29:57.000 241 21250.92 359.64 43020.00 47983.86 2019-08-29 06:29:58.000 241 21250.89 359.65 43019.97 47983.80 2019-08-29 06:29:59.000 241 21250.85 359.68 43020.01 47983.79 2019-08-29 06:30:00.000 241 21250.83 359.70 43019.97 47983.77 2019-08-29 06:30:01.000 241 21250.83 359.73 43019.97 47983.79 2019-08-29 06:30:02.000 241 21250.82 359.74 43019.96 47983.76 2019-08-29 06:30:03.000 241 21250.79 359.79 43019.96 47983.73 2019-08-29 06:30:04.000 241 21250.78 359.82 43019.93 47983.72 2019-08-29 06:30:05.000 241 21250.82 359.81 43019.90 47983.70 2019-08-29 06:30:06.000 241 21250.81 359.82 43019.90 47983.65 2019-08-29 06:30:07.000 241 21250.81 359.80 43019.92 47983.64 2019-08-29 06:30:08.000 241 21250.83 359.77 43019.90 47983.66 2019-08-29 06:30:09.000 241 21250.93 359.86 43019.87 47983.69 2019-08-29 06:30:10.000 241 21251.10 359.93 43019.85 47983.72 2019-08-29 06:30:11.000 241 21251.22 359.95 43019.84 47983.77 2019-08-29 06:30:12.000 241 21251.27 359.97 43019.78 47983.80 2019-08-29 06:30:13.000 241 21251.30 359.96 43019.78 47983.79 2019-08-29 06:30:14.000 241 21251.32 359.99 43019.74 47983.77 2019-08-29 06:30:15.000 241 21251.35 360.01 43019.73 47983.78 2019-08-29 06:30:16.000 241 21251.37 360.01 43019.72 47983.75 2019-08-29 06:30:17.000 241 21251.41 360.01 43019.73 47983.79 2019-08-29 06:30:18.000 241 21251.42 360.06 43019.72 47983.78 2019-08-29 06:30:19.000 241 21251.43 360.13 43019.66 47983.77 2019-08-29 06:30:20.000 241 21251.41 360.17 43019.64 47983.75 2019-08-29 06:30:21.000 241 21251.39 360.25 43019.64 47983.73 2019-08-29 06:30:22.000 241 21251.39 360.30 43019.60 47983.71 2019-08-29 06:30:23.000 241 21251.40 360.32 43019.57 47983.66 2019-08-29 06:30:24.000 241 21251.36 360.31 43019.53 47983.62 2019-08-29 06:30:25.000 241 21251.33 360.29 43019.54 47983.60 2019-08-29 06:30:26.000 241 21251.34 360.31 43019.52 47983.61 2019-08-29 06:30:27.000 241 21251.36 360.28 43019.53 47983.60 2019-08-29 06:30:28.000 241 21251.35 360.22 43019.55 47983.61 2019-08-29 06:30:29.000 241 21251.40 360.18 43019.56 47983.62 2019-08-29 06:30:30.000 241 21251.45 360.10 43019.60 47983.65 2019-08-29 06:30:31.000 241 21251.48 360.04 43019.63 47983.70 2019-08-29 06:30:32.000 241 21251.50 360.01 43019.64 47983.76 2019-08-29 06:30:33.000 241 21251.46 360.00 43019.67 47983.78 2019-08-29 06:30:34.000 241 21251.40 359.98 43019.69 47983.78 2019-08-29 06:30:35.000 241 21251.33 359.95 43019.71 47983.76 2019-08-29 06:30:36.000 241 21251.25 359.93 43019.73 47983.72 2019-08-29 06:30:37.000 241 21251.21 359.86 43019.72 47983.72 2019-08-29 06:30:38.000 241 21251.16 359.80 43019.74 47983.72 2019-08-29 06:30:39.000 241 21251.08 359.82 43019.76 47983.70 2019-08-29 06:30:40.000 241 21250.98 359.86 43019.76 47983.68 2019-08-29 06:30:41.000 241 21250.92 359.89 43019.71 47983.64 2019-08-29 06:30:42.000 241 21250.87 359.93 43019.70 47983.60 2019-08-29 06:30:43.000 241 21250.86 360.00 43019.69 47983.56 2019-08-29 06:30:44.000 241 21250.92 360.07 43019.64 47983.51 2019-08-29 06:30:45.000 241 21251.02 360.07 43019.57 47983.53 2019-08-29 06:30:46.000 241 21251.06 360.10 43019.51 47983.51 2019-08-29 06:30:47.000 241 21251.08 360.12 43019.50 47983.49 2019-08-29 06:30:48.000 241 21251.12 360.08 43019.52 47983.50 2019-08-29 06:30:49.000 241 21251.17 360.06 43019.55 47983.51 2019-08-29 06:30:50.000 241 21251.23 360.09 43019.53 47983.54 2019-08-29 06:30:51.000 241 21251.34 360.11 43019.57 47983.56 2019-08-29 06:30:52.000 241 21251.36 360.16 43019.57 47983.60 2019-08-29 06:30:53.000 241 21251.38 360.14 43019.59 47983.63 2019-08-29 06:30:54.000 241 21251.43 360.19 43019.59 47983.65 2019-08-29 06:30:55.000 241 21251.47 360.23 43019.60 47983.69 2019-08-29 06:30:56.000 241 21251.54 360.24 43019.61 47983.73 2019-08-29 06:30:57.000 241 21251.56 360.28 43019.62 47983.75 2019-08-29 06:30:58.000 241 21251.58 360.31 43019.63 47983.77 2019-08-29 06:30:59.000 241 21251.60 360.32 43019.65 47983.81 2019-08-29 06:31:00.000 241 21251.59 360.38 43019.64 47983.83 2019-08-29 06:31:01.000 241 21251.57 360.49 43019.60 47983.81 2019-08-29 06:31:02.000 241 21251.56 360.57 43019.60 47983.77 2019-08-29 06:31:03.000 241 21251.60 360.63 43019.57 47983.75 2019-08-29 06:31:04.000 241 21251.58 360.73 43019.52 47983.71 2019-08-29 06:31:05.000 241 21251.58 360.80 43019.47 47983.72 2019-08-29 06:31:06.000 241 21251.58 360.81 43019.45 47983.64 2019-08-29 06:31:07.000 241 21251.55 360.78 43019.45 47983.62 2019-08-29 06:31:08.000 241 21251.51 360.75 43019.46 47983.60 2019-08-29 06:31:09.000 241 21251.49 360.72 43019.47 47983.58 2019-08-29 06:31:10.000 241 21251.44 360.75 43019.47 47983.60 2019-08-29 06:31:11.000 241 21251.46 360.74 43019.47 47983.59 2019-08-29 06:31:12.000 241 21251.42 360.73 43019.49 47983.58 2019-08-29 06:31:13.000 241 21251.40 360.67 43019.49 47983.59 2019-08-29 06:31:14.000 241 21251.44 360.62 43019.53 47983.54 2019-08-29 06:31:15.000 241 21251.41 360.61 43019.52 47983.62 2019-08-29 06:31:16.000 241 21251.41 360.58 43019.53 47983.60 2019-08-29 06:31:17.000 241 21251.40 360.55 43019.52 47983.63 2019-08-29 06:31:18.000 241 21251.41 360.49 43019.54 47983.62 2019-08-29 06:31:19.000 241 21251.37 360.42 43019.60 47983.65 2019-08-29 06:31:20.000 241 21251.35 360.30 43019.69 47983.69 2019-08-29 06:31:21.000 241 21251.35 360.26 43019.72 47983.67 2019-08-29 06:31:22.000 241 21251.34 360.25 43019.73 47983.75 2019-08-29 06:31:23.000 241 21251.35 360.24 43019.75 47983.80 2019-08-29 06:31:24.000 241 21251.38 360.25 43019.78 47983.82 2019-08-29 06:31:25.000 241 21251.43 360.22 43019.79 47983.83 2019-08-29 06:31:26.000 241 21251.47 360.23 43019.76 47983.86 2019-08-29 06:31:27.000 241 21251.49 360.22 43019.78 47983.87 2019-08-29 06:31:28.000 241 21251.52 360.19 43019.77 47983.91 2019-08-29 06:31:29.000 241 21251.53 360.15 43019.80 47983.92 2019-08-29 06:31:30.000 241 21251.54 360.18 43019.82 47983.94 2019-08-29 06:31:31.000 241 21251.62 360.14 43019.84 47983.94 2019-08-29 06:31:32.000 241 21251.64 360.12 43019.84 47984.02 2019-08-29 06:31:33.000 241 21251.64 360.07 43019.89 47984.02 2019-08-29 06:31:34.000 241 21251.65 360.03 43019.94 47984.03 2019-08-29 06:31:35.000 241 21251.66 360.02 43019.97 47984.04 2019-08-29 06:31:36.000 241 21251.64 359.99 43020.00 47984.12 2019-08-29 06:31:37.000 241 21251.66 359.94 43020.03 47984.12 2019-08-29 06:31:38.000 241 21251.64 359.93 43020.06 47984.19 2019-08-29 06:31:39.000 241 21251.63 359.89 43020.09 47984.21 2019-08-29 06:31:40.000 241 21251.60 359.91 43020.12 47984.22 2019-08-29 06:31:41.000 241 21251.59 359.91 43020.15 47984.25 2019-08-29 06:31:42.000 241 21251.58 359.90 43020.18 47984.30 2019-08-29 06:31:43.000 241 21251.55 359.91 43020.24 47984.28 2019-08-29 06:31:44.000 241 21251.52 359.95 43020.23 47984.33 2019-08-29 06:31:45.000 241 21251.52 359.99 43020.23 47984.33 2019-08-29 06:31:46.000 241 21251.53 360.04 43020.22 47984.33 2019-08-29 06:31:47.000 241 21251.50 360.09 43020.24 47984.30 2019-08-29 06:31:48.000 241 21251.48 360.13 43020.26 47984.29 2019-08-29 06:31:49.000 241 21251.44 360.16 43020.24 47984.28 2019-08-29 06:31:50.000 241 21251.42 360.22 43020.26 47984.28 2019-08-29 06:31:51.000 241 21251.42 360.27 43020.24 47984.25 2019-08-29 06:31:52.000 241 21251.42 360.31 43020.21 47984.24 2019-08-29 06:31:53.000 241 21251.38 360.32 43020.22 47984.23 2019-08-29 06:31:54.000 241 21251.39 360.36 43020.24 47984.24 2019-08-29 06:31:55.000 241 21251.39 360.40 43020.23 47984.25 2019-08-29 06:31:56.000 241 21251.36 360.45 43020.23 47984.21 2019-08-29 06:31:57.000 241 21251.42 360.51 43020.23 47984.24 2019-08-29 06:31:58.000 241 21251.44 360.57 43020.24 47984.26 2019-08-29 06:31:59.000 241 21251.45 360.62 43020.27 47984.29 2019-08-29 06:32:00.000 241 21251.46 360.67 43020.27 47984.28 2019-08-29 06:32:01.000 241 21251.43 360.70 43020.27 47984.29 2019-08-29 06:32:02.000 241 21251.44 360.73 43020.28 47984.31 2019-08-29 06:32:03.000 241 21251.48 360.77 43020.30 47984.30 2019-08-29 06:32:04.000 241 21251.49 360.80 43020.30 47984.34 2019-08-29 06:32:05.000 241 21251.51 360.83 43020.27 47984.31 2019-08-29 06:32:06.000 241 21251.54 360.85 43020.23 47984.30 2019-08-29 06:32:07.000 241 21251.57 360.81 43020.23 47984.32 2019-08-29 06:32:08.000 241 21251.57 360.80 43020.25 47984.34 2019-08-29 06:32:09.000 241 21251.55 360.80 43020.25 47984.36 2019-08-29 06:32:10.000 241 21251.54 360.73 43020.32 47984.38 2019-08-29 06:32:11.000 241 21251.53 360.65 43020.36 47984.38 2019-08-29 06:32:12.000 241 21251.54 360.61 43020.40 47984.41 2019-08-29 06:32:13.000 241 21251.57 360.63 43020.37 47984.43 2019-08-29 06:32:14.000 241 21251.60 360.65 43020.35 47984.49 2019-08-29 06:32:15.000 241 21251.59 360.70 43020.35 47984.49 2019-08-29 06:32:16.000 241 21251.62 360.72 43020.33 47984.46 2019-08-29 06:32:17.000 241 21251.69 360.69 43020.30 47984.43 2019-08-29 06:32:18.000 241 21251.70 360.64 43020.27 47984.43 2019-08-29 06:32:19.000 241 21251.69 360.61 43020.23 47984.40 2019-08-29 06:32:20.000 241 21251.67 360.59 43020.22 47984.39 2019-08-29 06:32:21.000 241 21251.73 360.53 43020.23 47984.40 2019-08-29 06:32:22.000 241 21251.75 360.48 43020.23 47984.38 2019-08-29 06:32:23.000 241 21251.76 360.43 43020.25 47984.40 2019-08-29 06:32:24.000 241 21251.81 360.36 43020.26 47984.40 2019-08-29 06:32:25.000 241 21251.83 360.30 43020.25 47984.42 2019-08-29 06:32:26.000 241 21251.79 360.25 43020.27 47984.43 2019-08-29 06:32:27.000 241 21251.80 360.20 43020.29 47984.44 2019-08-29 06:32:28.000 241 21251.80 360.19 43020.27 47984.46 2019-08-29 06:32:29.000 241 21251.83 360.18 43020.27 47984.46 2019-08-29 06:32:30.000 241 21251.80 360.18 43020.28 47984.48 2019-08-29 06:32:31.000 241 21251.77 360.17 43020.24 47984.45 2019-08-29 06:32:32.000 241 21251.77 360.14 43020.26 47984.46 2019-08-29 06:32:33.000 241 21251.75 360.18 43020.27 47984.46 2019-08-29 06:32:34.000 241 21251.75 360.22 43020.23 47984.45 2019-08-29 06:32:35.000 241 21251.68 360.25 43020.24 47984.41 2019-08-29 06:32:36.000 241 21251.69 360.25 43020.19 47984.35 2019-08-29 06:32:37.000 241 21251.66 360.28 43020.17 47984.35 2019-08-29 06:32:38.000 241 21251.65 360.25 43020.18 47984.30 2019-08-29 06:32:39.000 241 21251.62 360.23 43020.18 47984.30 2019-08-29 06:32:40.000 241 21251.60 360.23 43020.17 47984.29 2019-08-29 06:32:41.000 241 21251.60 360.24 43020.15 47984.25 2019-08-29 06:32:42.000 241 21251.61 360.23 43020.12 47984.25 2019-08-29 06:32:43.000 241 21251.62 360.25 43020.08 47984.26 2019-08-29 06:32:44.000 241 21251.65 360.25 43020.05 47984.20 2019-08-29 06:32:45.000 241 21251.67 360.28 43020.06 47984.22 2019-08-29 06:32:46.000 241 21251.67 360.28 43020.03 47984.21 2019-08-29 06:32:47.000 241 21251.68 360.20 43020.02 47984.19 2019-08-29 06:32:48.000 241 21251.63 360.15 43020.04 47984.17 2019-08-29 06:32:49.000 241 21251.57 360.14 43020.06 47984.16 2019-08-29 06:32:50.000 241 21251.54 360.14 43020.07 47984.15 2019-08-29 06:32:51.000 241 21251.51 360.16 43020.09 47984.18 2019-08-29 06:32:52.000 241 21251.49 360.19 43020.08 47984.16 2019-08-29 06:32:53.000 241 21251.49 360.18 43020.07 47984.16 2019-08-29 06:32:54.000 241 21251.48 360.20 43020.05 47984.13 2019-08-29 06:32:55.000 241 21251.45 360.22 43020.02 47984.14 2019-08-29 06:32:56.000 241 21251.38 360.26 43020.08 47984.11 2019-08-29 06:32:57.000 241 21251.34 360.30 43020.09 47984.10 2019-08-29 06:32:58.000 241 21251.34 360.32 43020.11 47984.10 2019-08-29 06:32:59.000 241 21251.33 360.38 43020.06 47984.08 2019-08-29 06:33:00.000 241 21251.29 360.43 43020.04 47984.08 2019-08-29 06:33:01.000 241 21251.27 360.46 43020.04 47984.06 2019-08-29 06:33:02.000 241 21251.30 360.53 43020.03 47984.03 2019-08-29 06:33:03.000 241 21251.27 360.57 43020.05 47984.05 2019-08-29 06:33:04.000 241 21251.25 360.58 43020.01 47984.01 2019-08-29 06:33:05.000 241 21251.22 360.66 43019.98 47984.01 2019-08-29 06:33:06.000 241 21251.22 360.70 43020.00 47983.98 2019-08-29 06:33:07.000 241 21251.22 360.73 43019.98 47984.01 2019-08-29 06:33:08.000 241 21251.24 360.80 43019.99 47983.97 2019-08-29 06:33:09.000 241 21251.32 360.88 43020.00 47984.00 2019-08-29 06:33:10.000 241 21251.34 360.91 43019.98 47984.01 2019-08-29 06:33:11.000 241 21251.38 360.95 43019.91 47983.98 2019-08-29 06:33:12.000 241 21251.40 360.99 43019.92 47983.97 2019-08-29 06:33:13.000 241 21251.39 361.02 43019.90 47983.97 2019-08-29 06:33:14.000 241 21251.39 361.02 43019.88 47983.96 2019-08-29 06:33:15.000 241 21251.44 361.00 43019.92 47983.93 2019-08-29 06:33:16.000 241 21251.43 361.00 43019.94 47983.98 2019-08-29 06:33:17.000 241 21251.48 360.99 43019.95 47984.00 2019-08-29 06:33:18.000 241 21251.47 361.01 43019.96 47984.03 2019-08-29 06:33:19.000 241 21251.46 361.00 43019.99 47984.06 2019-08-29 06:33:20.000 241 21251.44 360.95 43020.01 47984.07 2019-08-29 06:33:21.000 241 21251.43 360.94 43020.05 47984.04 2019-08-29 06:33:22.000 241 21251.43 360.93 43020.02 47984.08 2019-08-29 06:33:23.000 241 21251.42 360.93 43020.07 47984.09 2019-08-29 06:33:24.000 241 21251.40 360.91 43020.09 47984.11 2019-08-29 06:33:25.000 241 21251.40 360.90 43020.09 47984.11 2019-08-29 06:33:26.000 241 21251.44 360.90 43020.08 47984.12 2019-08-29 06:33:27.000 241 21251.44 360.89 43020.11 47984.12 2019-08-29 06:33:28.000 241 21251.46 360.89 43020.14 47984.16 2019-08-29 06:33:29.000 241 21251.48 360.91 43020.11 47984.15 2019-08-29 06:33:30.000 241 21251.45 360.88 43020.11 47984.13 2019-08-29 06:33:31.000 241 21251.44 360.84 43020.07 47984.14 2019-08-29 06:33:32.000 241 21251.47 360.82 43020.07 47984.14 2019-08-29 06:33:33.000 241 21251.51 360.80 43020.11 47984.13 2019-08-29 06:33:34.000 241 21251.55 360.79 43020.11 47984.14 2019-08-29 06:33:35.000 241 21251.54 360.80 43020.08 47984.17 2019-08-29 06:33:36.000 241 21251.52 360.78 43020.11 47984.18 2019-08-29 06:33:37.000 241 21251.53 360.76 43020.10 47984.18 2019-08-29 06:33:38.000 241 21251.54 360.74 43020.08 47984.19 2019-08-29 06:33:39.000 241 21251.56 360.75 43020.09 47984.21 2019-08-29 06:33:40.000 241 21251.59 360.70 43020.11 47984.23 2019-08-29 06:33:41.000 241 21251.62 360.68 43020.13 47984.23 2019-08-29 06:33:42.000 241 21251.67 360.62 43020.14 47984.24 2019-08-29 06:33:43.000 241 21251.66 360.61 43020.15 47984.27 2019-08-29 06:33:44.000 241 21251.65 360.60 43020.16 47984.32 2019-08-29 06:33:45.000 241 21251.62 360.59 43020.17 47984.30 2019-08-29 06:33:46.000 241 21251.58 360.62 43020.18 47984.30 2019-08-29 06:33:47.000 241 21251.51 360.67 43020.16 47984.30 2019-08-29 06:33:48.000 241 21251.45 360.71 43020.12 47984.23 2019-08-29 06:33:49.000 241 21251.42 360.79 43020.06 47984.17 2019-08-29 06:33:50.000 241 21251.39 360.80 43020.01 47984.10 2019-08-29 06:33:51.000 241 21251.36 360.81 43019.97 47984.03 2019-08-29 06:33:52.000 241 21251.35 360.83 43019.93 47983.99 2019-08-29 06:33:53.000 241 21251.30 360.87 43019.87 47983.92 2019-08-29 06:33:54.000 241 21251.28 360.84 43019.86 47983.89 2019-08-29 06:33:55.000 241 21251.24 360.83 43019.82 47983.81 2019-08-29 06:33:56.000 241 21251.22 360.83 43019.83 47983.81 2019-08-29 06:33:57.000 241 21251.19 360.87 43019.82 47983.80 2019-08-29 06:33:58.000 241 21251.17 360.88 43019.82 47983.74 2019-08-29 06:33:59.000 241 21251.15 360.87 43019.80 47983.72 2019-08-29 06:34:00.000 241 21251.17 360.82 43019.77 47983.73 2019-08-29 06:34:01.000 241 21251.17 360.79 43019.77 47983.72 2019-08-29 06:34:02.000 241 21251.17 360.77 43019.76 47983.72 2019-08-29 06:34:03.000 241 21251.14 360.75 43019.75 47983.73 2019-08-29 06:34:04.000 241 21251.14 360.70 43019.79 47983.72 2019-08-29 06:34:05.000 241 21251.16 360.67 43019.81 47983.73 2019-08-29 06:34:06.000 241 21251.12 360.72 43019.82 47983.77 2019-08-29 06:34:07.000 241 21251.17 360.74 43019.83 47983.77 2019-08-29 06:34:08.000 241 21251.18 360.72 43019.86 47983.79 2019-08-29 06:34:09.000 241 21251.18 360.75 43019.84 47983.81 2019-08-29 06:34:10.000 241 21251.22 360.79 43019.84 47983.79 2019-08-29 06:34:11.000 241 21251.22 360.78 43019.83 47983.80 2019-08-29 06:34:12.000 241 21251.24 360.74 43019.83 47983.81 2019-08-29 06:34:13.000 241 21251.24 360.70 43019.83 47983.82 2019-08-29 06:34:14.000 241 21251.28 360.67 43019.84 47983.82 2019-08-29 06:34:15.000 241 21251.26 360.68 43019.87 47983.85 2019-08-29 06:34:16.000 241 21251.26 360.65 43019.87 47983.86 2019-08-29 06:34:17.000 241 21251.31 360.62 43019.89 47983.90 2019-08-29 06:34:18.000 241 21251.35 360.60 43019.89 47983.91 2019-08-29 06:34:19.000 241 21251.34 360.59 43019.92 47983.90 2019-08-29 06:34:20.000 241 21251.38 360.55 43019.94 47983.94 2019-08-29 06:34:21.000 241 21251.38 360.50 43019.97 47983.98 2019-08-29 06:34:22.000 241 21251.40 360.45 43019.99 47983.98 2019-08-29 06:34:23.000 241 21251.40 360.46 43020.00 47984.00 2019-08-29 06:34:24.000 241 21251.42 360.43 43020.04 47984.03 2019-08-29 06:34:25.000 241 21251.42 360.39 43020.05 47984.05 2019-08-29 06:34:26.000 241 21251.42 360.35 43020.08 47984.09 2019-08-29 06:34:27.000 241 21251.40 360.30 43020.10 47984.09 2019-08-29 06:34:28.000 241 21251.38 360.26 43020.09 47984.11 2019-08-29 06:34:29.000 241 21251.35 360.23 43020.11 47984.10 2019-08-29 06:34:30.000 241 21251.31 360.20 43020.15 47984.12 2019-08-29 06:34:31.000 241 21251.30 360.20 43020.16 47984.13 2019-08-29 06:34:32.000 241 21251.29 360.21 43020.20 47984.11 2019-08-29 06:34:33.000 241 21251.25 360.22 43020.18 47984.12 2019-08-29 06:34:34.000 241 21251.26 360.20 43020.16 47984.08 2019-08-29 06:34:35.000 241 21251.26 360.18 43020.17 47984.10 2019-08-29 06:34:36.000 241 21251.25 360.13 43020.18 47984.13 2019-08-29 06:34:37.000 241 21251.22 360.12 43020.22 47984.11 2019-08-29 06:34:38.000 241 21251.21 360.16 43020.24 47984.14 2019-08-29 06:34:39.000 241 21251.23 360.18 43020.22 47984.12 2019-08-29 06:34:40.000 241 21251.22 360.21 43020.22 47984.15 2019-08-29 06:34:41.000 241 21251.19 360.22 43020.25 47984.15 2019-08-29 06:34:42.000 241 21251.21 360.27 43020.28 47984.16 2019-08-29 06:34:43.000 241 21251.24 360.32 43020.27 47984.19 2019-08-29 06:34:44.000 241 21251.26 360.39 43020.24 47984.20 2019-08-29 06:34:45.000 241 21251.29 360.44 43020.24 47984.17 2019-08-29 06:34:46.000 241 21251.30 360.49 43020.24 47984.16 2019-08-29 06:34:47.000 241 21251.33 360.51 43020.24 47984.16 2019-08-29 06:34:48.000 241 21251.34 360.56 43020.23 47984.19 2019-08-29 06:34:49.000 241 21251.32 360.60 43020.23 47984.19 2019-08-29 06:34:50.000 241 21251.34 360.64 43020.22 47984.17 2019-08-29 06:34:51.000 241 21251.40 360.66 43020.21 47984.21 2019-08-29 06:34:52.000 241 21251.40 360.67 43020.20 47984.20 2019-08-29 06:34:53.000 241 21251.41 360.67 43020.19 47984.20 2019-08-29 06:34:54.000 241 21251.47 360.68 43020.22 47984.24 2019-08-29 06:34:55.000 241 21251.49 360.69 43020.23 47984.25 2019-08-29 06:34:56.000 241 21251.49 360.69 43020.24 47984.28 2019-08-29 06:34:57.000 241 21251.51 360.67 43020.24 47984.30 2019-08-29 06:34:58.000 241 21251.54 360.64 43020.27 47984.30 2019-08-29 06:34:59.000 241 21251.55 360.65 43020.26 47984.35 2019-08-29 06:35:00.000 241 21251.57 360.63 43020.29 47984.36 2019-08-29 06:35:01.000 241 21251.54 360.62 43020.27 47984.33 2019-08-29 06:35:02.000 241 21251.55 360.60 43020.23 47984.34 2019-08-29 06:35:03.000 241 21251.49 360.58 43020.20 47984.30 2019-08-29 06:35:04.000 241 21251.50 360.50 43020.21 47984.28 2019-08-29 06:35:05.000 241 21251.51 360.47 43020.22 47984.26 2019-08-29 06:35:06.000 241 21251.46 360.40 43020.22 47984.23 2019-08-29 06:35:07.000 241 21251.41 360.32 43020.20 47984.23 2019-08-29 06:35:08.000 241 21251.37 360.30 43020.22 47984.23 2019-08-29 06:35:09.000 241 21251.35 360.29 43020.22 47984.23 2019-08-29 06:35:10.000 241 21251.32 360.24 43020.23 47984.19 2019-08-29 06:35:11.000 241 21251.30 360.23 43020.24 47984.21 2019-08-29 06:35:12.000 241 21251.28 360.24 43020.26 47984.18 2019-08-29 06:35:13.000 241 21251.24 360.27 43020.27 47984.19 2019-08-29 06:35:14.000 241 21251.24 360.27 43020.27 47984.17 2019-08-29 06:35:15.000 241 21251.24 360.34 43020.26 47984.21 2019-08-29 06:35:16.000 241 21251.16 360.43 43020.25 47984.15 2019-08-29 06:35:17.000 241 21251.12 360.52 43020.24 47984.13 2019-08-29 06:35:18.000 241 21251.07 360.60 43020.20 47984.09 2019-08-29 06:35:19.000 241 21251.08 360.70 43020.15 47984.05 2019-08-29 06:35:20.000 241 21251.08 360.75 43020.12 47984.01 2019-08-29 06:35:21.000 241 21251.06 360.80 43020.10 47984.01 2019-08-29 06:35:22.000 241 21251.03 360.88 43020.13 47983.98 2019-08-29 06:35:23.000 241 21251.00 360.95 43020.06 47983.98 2019-08-29 06:35:24.000 241 21250.98 361.02 43020.05 47983.93 2019-08-29 06:35:25.000 241 21250.98 361.11 43020.00 47983.91 2019-08-29 06:35:26.000 241 21251.02 361.12 43020.03 47983.89 2019-08-29 06:35:27.000 241 21251.06 361.14 43019.99 47983.86 2019-08-29 06:35:28.000 241 21251.05 361.15 43019.97 47983.87 2019-08-29 06:35:29.000 241 21251.06 361.18 43019.97 47983.87 2019-08-29 06:35:30.000 241 21251.07 361.22 43019.97 47983.83 2019-08-29 06:35:31.000 241 21251.05 361.23 43019.95 47983.84 2019-08-29 06:35:32.000 241 21251.07 361.25 43019.94 47983.83 2019-08-29 06:35:33.000 241 21251.09 361.24 43019.89 47983.83 2019-08-29 06:35:34.000 241 21251.12 361.22 43019.88 47983.83 2019-08-29 06:35:35.000 241 21251.10 361.20 43019.89 47983.81 2019-08-29 06:35:36.000 241 21251.08 361.19 43019.89 47983.83 2019-08-29 06:35:37.000 241 21251.09 361.18 43019.87 47983.78 2019-08-29 06:35:38.000 241 21251.12 361.15 43019.85 47983.80 2019-08-29 06:35:39.000 241 21251.15 361.09 43019.83 47983.81 2019-08-29 06:35:40.000 241 21251.14 361.03 43019.84 47983.79 2019-08-29 06:35:41.000 241 21251.13 360.95 43019.84 47983.79 2019-08-29 06:35:42.000 241 21251.12 360.93 43019.85 47983.80 2019-08-29 06:35:43.000 241 21251.08 360.88 43019.85 47983.77 2019-08-29 06:35:44.000 241 21251.04 360.83 43019.84 47983.76 2019-08-29 06:35:45.000 241 21251.03 360.77 43019.85 47983.77 2019-08-29 06:35:46.000 241 21251.04 360.68 43019.89 47983.77 2019-08-29 06:35:47.000 241 21251.01 360.66 43019.91 47983.78 2019-08-29 06:35:48.000 241 21250.98 360.64 43019.91 47983.80 2019-08-29 06:35:49.000 241 21250.96 360.60 43019.97 47983.81 2019-08-29 06:35:50.000 241 21250.99 360.53 43019.94 47983.79 2019-08-29 06:35:51.000 241 21251.04 360.44 43019.98 47983.83 2019-08-29 06:35:52.000 241 21251.09 360.37 43020.00 47983.86 2019-08-29 06:35:53.000 241 21251.10 360.33 43020.01 47983.90 2019-08-29 06:35:54.000 241 21251.10 360.32 43020.00 47983.93 2019-08-29 06:35:55.000 241 21251.08 360.31 43019.97 47983.89 2019-08-29 06:35:56.000 241 21251.04 360.30 43019.97 47983.89 2019-08-29 06:35:57.000 241 21251.07 360.27 43019.94 47983.87 2019-08-29 06:35:58.000 241 21251.06 360.26 43019.94 47983.85 2019-08-29 06:35:59.000 241 21251.07 360.24 43019.91 47983.83 2019-08-29 06:36:00.000 241 21251.05 360.23 43019.89 47983.80 2019-08-29 06:36:01.000 241 21251.04 360.21 43019.88 47983.81 2019-08-29 06:36:02.000 241 21251.02 360.19 43019.89 47983.78 2019-08-29 06:36:03.000 241 21250.96 360.19 43019.89 47983.79 2019-08-29 06:36:04.000 241 21250.92 360.21 43019.89 47983.74 2019-08-29 06:36:05.000 241 21250.91 360.16 43019.89 47983.75 2019-08-29 06:36:06.000 241 21250.87 360.22 43019.89 47983.73 2019-08-29 06:36:07.000 241 21250.85 360.25 43019.89 47983.74 2019-08-29 06:36:08.000 241 21250.83 360.30 43019.87 47983.72 2019-08-29 06:36:09.000 241 21250.78 360.36 43019.89 47983.71 2019-08-29 06:36:10.000 241 21250.79 360.42 43019.89 47983.70 2019-08-29 06:36:11.000 241 21250.78 360.49 43019.88 47983.67 2019-08-29 06:36:12.000 241 21250.75 360.56 43019.87 47983.64 2019-08-29 06:36:13.000 241 21250.70 360.63 43019.85 47983.64 2019-08-29 06:36:14.000 241 21250.69 360.68 43019.90 47983.63 2019-08-29 06:36:15.000 241 21250.72 360.76 43019.89 47983.63 2019-08-29 06:36:16.000 241 21250.72 360.83 43019.89 47983.64 2019-08-29 06:36:17.000 241 21250.70 360.92 43019.90 47983.60 2019-08-29 06:36:18.000 241 21250.71 360.98 43019.93 47983.63 2019-08-29 06:36:19.000 241 21250.72 361.04 43019.94 47983.66 2019-08-29 06:36:20.000 241 21250.72 361.11 43019.91 47983.67 2019-08-29 06:36:21.000 241 21250.73 361.21 43019.91 47983.67 2019-08-29 06:36:22.000 241 21250.75 361.27 43019.93 47983.69 2019-08-29 06:36:23.000 241 21250.74 361.33 43019.93 47983.68 2019-08-29 06:36:24.000 241 21250.79 361.39 43019.93 47983.67 2019-08-29 06:36:25.000 241 21250.79 361.44 43019.92 47983.71 2019-08-29 06:36:26.000 241 21250.81 361.51 43019.91 47983.68 2019-08-29 06:36:27.000 241 21250.85 361.55 43019.93 47983.73 2019-08-29 06:36:28.000 241 21250.89 361.55 43019.95 47983.72 2019-08-29 06:36:29.000 241 21250.94 361.54 43019.97 47983.76 2019-08-29 06:36:30.000 241 21251.01 361.47 43020.02 47983.82 2019-08-29 06:36:31.000 241 21251.05 361.42 43020.11 47983.88 2019-08-29 06:36:32.000 241 21251.10 361.39 43020.15 47983.96 2019-08-29 06:36:33.000 241 21251.11 361.37 43020.19 47984.07 2019-08-29 06:36:34.000 241 21251.17 361.31 43020.23 47984.11 2019-08-29 06:36:35.000 241 21251.19 361.29 43020.26 47984.15 2019-08-29 06:36:36.000 241 21251.21 361.29 43020.31 47984.20 2019-08-29 06:36:37.000 241 21251.22 361.28 43020.34 47984.24 2019-08-29 06:36:38.000 241 21251.26 361.25 43020.32 47984.27 2019-08-29 06:36:39.000 241 21251.25 361.26 43020.34 47984.28 2019-08-29 06:36:40.000 241 21251.28 361.25 43020.33 47984.27 2019-08-29 06:36:41.000 241 21251.34 361.17 43020.30 47984.31 2019-08-29 06:36:42.000 241 21251.39 361.11 43020.31 47984.29 2019-08-29 06:36:43.000 241 21251.45 361.02 43020.32 47984.34 2019-08-29 06:36:44.000 241 21251.44 360.97 43020.29 47984.34 2019-08-29 06:36:45.000 241 21251.43 360.94 43020.33 47984.35 2019-08-29 06:36:46.000 241 21251.45 360.85 43020.34 47984.35 2019-08-29 06:36:47.000 241 21251.44 360.77 43020.31 47984.34 2019-08-29 06:36:48.000 241 21251.43 360.70 43020.33 47984.35 2019-08-29 06:36:49.000 241 21251.44 360.61 43020.34 47984.37 2019-08-29 06:36:50.000 241 21251.43 360.52 43020.35 47984.40 2019-08-29 06:36:51.000 241 21251.47 360.45 43020.39 47984.44 2019-08-29 06:36:52.000 241 21251.49 360.42 43020.44 47984.47 2019-08-29 06:36:53.000 241 21251.50 360.34 43020.45 47984.47 2019-08-29 06:36:54.000 241 21251.50 360.29 43020.47 47984.48 2019-08-29 06:36:55.000 241 21251.48 360.27 43020.50 47984.53 2019-08-29 06:36:56.000 241 21251.45 360.27 43020.47 47984.50 2019-08-29 06:36:57.000 241 21251.40 360.27 43020.45 47984.49 2019-08-29 06:36:58.000 241 21251.39 360.25 43020.45 47984.46 2019-08-29 06:36:59.000 241 21251.39 360.21 43020.45 47984.42 2019-08-29 06:37:00.000 241 21251.39 360.17 43020.47 47984.44 2019-08-29 06:37:01.000 241 21251.41 360.15 43020.46 47984.46 2019-08-29 06:37:02.000 241 21251.44 360.14 43020.48 47984.48 2019-08-29 06:37:03.000 241 21251.40 360.10 43020.56 47984.49 2019-08-29 06:37:04.000 241 21251.37 360.11 43020.54 47984.51 2019-08-29 06:37:05.000 241 21251.34 360.12 43020.52 47984.51 2019-08-29 06:37:06.000 241 21251.31 360.13 43020.58 47984.51 2019-08-29 06:37:07.000 241 21251.27 360.16 43020.60 47984.51 2019-08-29 06:37:08.000 241 21251.21 360.22 43020.55 47984.50 2019-08-29 06:37:09.000 241 21251.15 360.35 43020.51 47984.45 2019-08-29 06:37:10.000 241 21251.10 360.47 43020.48 47984.41 2019-08-29 06:37:11.000 241 21251.05 360.59 43020.41 47984.34 2019-08-29 06:37:12.000 241 21251.00 360.71 43020.33 47984.26 2019-08-29 06:37:13.000 241 21250.95 360.80 43020.25 47984.18 2019-08-29 06:37:14.000 241 21250.91 360.92 43020.19 47984.08 2019-08-29 06:37:15.000 241 21250.87 361.04 43020.11 47984.01 2019-08-29 06:37:16.000 241 21250.84 361.10 43020.07 47983.92 2019-08-29 06:37:17.000 241 21250.83 361.12 43020.02 47983.85 2019-08-29 06:37:18.000 241 21250.83 361.13 43019.99 47983.77 2019-08-29 06:37:19.000 241 21250.81 361.15 43019.98 47983.74 2019-08-29 06:37:20.000 241 21250.80 361.15 43019.95 47983.72 2019-08-29 06:37:21.000 241 21250.79 361.14 43019.95 47983.74 2019-08-29 06:37:22.000 241 21250.77 361.17 43019.97 47983.72 2019-08-29 06:37:23.000 241 21250.76 361.19 43019.96 47983.74 2019-08-29 06:37:24.000 241 21250.74 361.23 43019.99 47983.71 2019-08-29 06:37:25.000 241 21250.72 361.25 43019.97 47983.73 2019-08-29 06:37:26.000 241 21250.67 361.27 43019.97 47983.72 2019-08-29 06:37:27.000 241 21250.66 361.29 43019.95 47983.70 2019-08-29 06:37:28.000 241 21250.62 361.32 43019.93 47983.63 2019-08-29 06:37:29.000 241 21250.58 361.36 43019.91 47983.64 2019-08-29 06:37:30.000 241 21250.58 361.40 43019.93 47983.64 2019-08-29 06:37:31.000 241 21250.59 361.36 43019.89 47983.58 2019-08-29 06:37:32.000 241 21250.56 361.36 43019.87 47983.61 2019-08-29 06:37:33.000 241 21250.56 361.33 43019.88 47983.62 2019-08-29 06:37:34.000 241 21250.57 361.32 43019.91 47983.62 2019-08-29 06:37:35.000 241 21250.59 361.30 43019.90 47983.66 2019-08-29 06:37:36.000 241 21250.63 361.28 43019.95 47983.63 2019-08-29 06:37:37.000 241 21250.62 361.29 43019.96 47983.68 2019-08-29 06:37:38.000 241 21250.66 361.30 43019.94 47983.68 2019-08-29 06:37:39.000 241 21250.67 361.30 43019.94 47983.63 2019-08-29 06:37:40.000 241 21250.64 361.35 43019.89 47983.66 2019-08-29 06:37:41.000 241 21250.63 361.36 43019.85 47983.66 2019-08-29 06:37:42.000 241 21250.65 361.38 43019.83 47983.57 2019-08-29 06:37:43.000 241 21250.62 361.36 43019.81 47983.60 2019-08-29 06:37:44.000 241 21250.61 361.36 43019.82 47983.57 2019-08-29 06:37:45.000 241 21250.61 361.34 43019.83 47983.58 2019-08-29 06:37:46.000 241 21250.61 361.32 43019.82 47983.58 2019-08-29 06:37:47.000 241 21250.60 361.35 43019.82 47983.55 2019-08-29 06:37:48.000 241 21250.58 361.38 43019.82 47983.55 2019-08-29 06:37:49.000 241 21250.55 361.37 43019.79 47983.55 2019-08-29 06:37:50.000 241 21250.57 361.36 43019.77 47983.52 2019-08-29 06:37:51.000 241 21250.58 361.37 43019.77 47983.51 2019-08-29 06:37:52.000 241 21250.61 361.38 43019.80 47983.49 2019-08-29 06:37:53.000 241 21250.61 361.42 43019.78 47983.50 2019-08-29 06:37:54.000 241 21250.59 361.42 43019.78 47983.52 2019-08-29 06:37:55.000 241 21250.62 361.44 43019.72 47983.52 2019-08-29 06:37:56.000 241 21250.68 361.44 43019.73 47983.51 2019-08-29 06:37:57.000 241 21250.71 361.42 43019.71 47983.54 2019-08-29 06:37:58.000 241 21250.73 361.37 43019.74 47983.55 2019-08-29 06:37:59.000 241 21250.72 361.32 43019.75 47983.55 2019-08-29 06:38:00.000 241 21250.76 361.30 43019.77 47983.56 2019-08-29 06:38:01.000 241 21250.80 361.32 43019.79 47983.61 2019-08-29 06:38:02.000 241 21250.81 361.31 43019.78 47983.60 2019-08-29 06:38:03.000 241 21250.84 361.31 43019.80 47983.59 2019-08-29 06:38:04.000 241 21250.84 361.32 43019.81 47983.66 2019-08-29 06:38:05.000 241 21250.84 361.31 43019.81 47983.60 2019-08-29 06:38:06.000 241 21250.84 361.26 43019.83 47983.64 2019-08-29 06:38:07.000 241 21250.91 361.20 43019.82 47983.65 2019-08-29 06:38:08.000 241 21250.92 361.16 43019.86 47983.68 2019-08-29 06:38:09.000 241 21250.96 361.11 43019.89 47983.71 2019-08-29 06:38:10.000 241 21250.98 361.07 43019.92 47983.77 2019-08-29 06:38:11.000 241 21251.00 361.01 43019.93 47983.82 2019-08-29 06:38:12.000 241 21251.04 360.96 43019.92 47983.85 2019-08-29 06:38:13.000 241 21251.05 360.92 43019.97 47983.89 2019-08-29 06:38:14.000 241 21251.04 360.93 43020.02 47983.88 2019-08-29 06:38:15.000 241 21251.03 360.90 43020.00 47983.87 2019-08-29 06:38:16.000 241 21251.03 360.88 43019.97 47983.90 2019-08-29 06:38:17.000 241 21251.04 360.87 43019.97 47983.89 2019-08-29 06:38:18.000 241 21251.07 360.85 43019.97 47983.87 2019-08-29 06:38:19.000 241 21251.04 360.86 43019.97 47983.87 2019-08-29 06:38:20.000 241 21251.03 360.85 43019.94 47983.87 2019-08-29 06:38:21.000 241 21251.00 360.87 43019.93 47983.85 2019-08-29 06:38:22.000 241 21250.99 360.85 43019.94 47983.87 2019-08-29 06:38:23.000 241 21250.99 360.83 43019.93 47983.80 2019-08-29 06:38:24.000 241 21250.94 360.85 43019.92 47983.80 2019-08-29 06:38:25.000 241 21250.91 360.85 43019.91 47983.78 2019-08-29 06:38:26.000 241 21250.88 360.85 43019.89 47983.78 2019-08-29 06:38:27.000 241 21250.90 360.82 43019.89 47983.75 2019-08-29 06:38:28.000 241 21250.92 360.77 43019.91 47983.74 2019-08-29 06:38:29.000 241 21250.92 360.80 43019.93 47983.74 2019-08-29 06:38:30.000 241 21250.94 360.85 43019.91 47983.78 2019-08-29 06:38:31.000 241 21250.94 360.90 43019.89 47983.73 2019-08-29 06:38:32.000 241 21250.95 360.90 43019.87 47983.76 2019-08-29 06:38:33.000 241 21250.98 360.88 43019.87 47983.75 2019-08-29 06:38:34.000 241 21250.99 360.87 43019.88 47983.76 2019-08-29 06:38:35.000 241 21251.00 360.87 43019.92 47983.77 2019-08-29 06:38:36.000 241 21251.01 360.91 43019.90 47983.81 2019-08-29 06:38:37.000 241 21251.03 360.94 43019.90 47983.82 2019-08-29 06:38:38.000 241 21251.07 360.95 43019.91 47983.81 2019-08-29 06:38:39.000 241 21251.11 360.96 43019.88 47983.83 2019-08-29 06:38:40.000 241 21251.10 361.01 43019.91 47983.81 2019-08-29 06:38:41.000 241 21251.09 361.00 43019.90 47983.82 2019-08-29 06:38:42.000 241 21251.08 361.00 43019.89 47983.82 2019-08-29 06:38:43.000 241 21251.08 360.95 43019.89 47983.82 2019-08-29 06:38:44.000 241 21251.06 360.91 43019.91 47983.83 2019-08-29 06:38:45.000 241 21251.06 360.88 43019.93 47983.82 2019-08-29 06:38:46.000 241 21251.08 360.88 43019.93 47983.83 2019-08-29 06:38:47.000 241 21251.08 360.90 43019.91 47983.81 2019-08-29 06:38:48.000 241 21251.08 360.92 43019.88 47983.83 2019-08-29 06:38:49.000 241 21251.08 360.93 43019.81 47983.81 2019-08-29 06:38:50.000 241 21251.04 360.91 43019.79 47983.76 2019-08-29 06:38:51.000 241 21251.00 360.91 43019.75 47983.73 2019-08-29 06:38:52.000 241 21250.97 360.90 43019.72 47983.66 2019-08-29 06:38:53.000 241 21250.94 360.88 43019.69 47983.64 2019-08-29 06:38:54.000 241 21250.92 360.87 43019.66 47983.62 2019-08-29 06:38:55.000 241 21250.86 360.85 43019.68 47983.56 2019-08-29 06:38:56.000 241 21250.79 360.81 43019.66 47983.51 2019-08-29 06:38:57.000 241 21250.76 360.77 43019.66 47983.49 2019-08-29 06:38:58.000 241 21250.76 360.72 43019.68 47983.49 2019-08-29 06:38:59.000 241 21250.75 360.65 43019.66 47983.48 2019-08-29 06:39:00.000 241 21250.75 360.61 43019.67 47983.48 2019-08-29 06:39:01.000 241 21250.76 360.55 43019.72 47983.52 2019-08-29 06:39:02.000 241 21250.74 360.51 43019.73 47983.48 2019-08-29 06:39:03.000 241 21250.70 360.49 43019.72 47983.52 2019-08-29 06:39:04.000 241 21250.65 360.47 43019.73 47983.51 2019-08-29 06:39:05.000 241 21250.60 360.43 43019.74 47983.50 2019-08-29 06:39:06.000 241 21250.55 360.41 43019.75 47983.52 2019-08-29 06:39:07.000 241 21250.51 360.35 43019.81 47983.51 2019-08-29 06:39:08.000 241 21250.49 360.33 43019.83 47983.52 2019-08-29 06:39:09.000 241 21250.44 360.30 43019.87 47983.51 2019-08-29 06:39:10.000 241 21250.41 360.28 43019.91 47983.54 2019-08-29 06:39:11.000 241 21250.41 360.27 43019.95 47983.55 2019-08-29 06:39:12.000 241 21250.38 360.35 43019.97 47983.57 2019-08-29 06:39:13.000 241 21250.39 360.44 43019.97 47983.60 2019-08-29 06:39:14.000 241 21250.38 360.50 43019.94 47983.59 2019-08-29 06:39:15.000 241 21250.40 360.55 43019.93 47983.61 2019-08-29 06:39:16.000 241 21250.38 360.58 43019.92 47983.56 2019-08-29 06:39:17.000 241 21250.36 360.64 43019.95 47983.55 2019-08-29 06:39:18.000 241 21250.33 360.71 43019.94 47983.57 2019-08-29 06:39:19.000 241 21250.31 360.75 43019.91 47983.54 2019-08-29 06:39:20.000 241 21250.31 360.79 43019.92 47983.54 2019-08-29 06:39:21.000 241 21250.27 360.83 43019.92 47983.55 2019-08-29 06:39:22.000 241 21250.26 360.92 43019.93 47983.49 2019-08-29 06:39:23.000 241 21250.26 360.98 43019.90 47983.49 2019-08-29 06:39:24.000 241 21250.28 361.00 43019.90 47983.47 2019-08-29 06:39:25.000 241 21250.30 361.06 43019.86 47983.48 2019-08-29 06:39:26.000 241 21250.32 361.09 43019.84 47983.46 2019-08-29 06:39:27.000 241 21250.28 361.12 43019.82 47983.46 2019-08-29 06:39:28.000 241 21250.22 361.13 43019.85 47983.45 2019-08-29 06:39:29.000 241 21250.19 361.13 43019.84 47983.42 2019-08-29 06:39:30.000 241 21250.19 361.16 43019.85 47983.41 2019-08-29 06:39:31.000 241 21250.19 361.16 43019.86 47983.39 2019-08-29 06:39:32.000 241 21250.19 361.17 43019.84 47983.43 2019-08-29 06:39:33.000 241 21250.22 361.14 43019.87 47983.42 2019-08-29 06:39:34.000 241 21250.27 361.13 43019.87 47983.43 2019-08-29 06:39:35.000 241 21250.26 361.15 43019.84 47983.44 2019-08-29 06:39:36.000 241 21250.21 361.17 43019.85 47983.45 2019-08-29 06:39:37.000 241 21250.19 361.18 43019.85 47983.42 2019-08-29 06:39:38.000 241 21250.22 361.16 43019.86 47983.41 2019-08-29 06:39:39.000 241 21250.17 361.15 43019.86 47983.41 2019-08-29 06:39:40.000 241 21250.12 361.13 43019.86 47983.41 2019-08-29 06:39:41.000 241 21250.09 361.12 43019.89 47983.38 2019-08-29 06:39:42.000 241 21250.08 361.20 43019.86 47983.39 2019-08-29 06:39:43.000 241 21250.06 361.26 43019.78 47983.37 2019-08-29 06:39:44.000 241 21250.04 361.26 43019.72 47983.26 2019-08-29 06:39:45.000 241 21250.02 361.25 43019.71 47983.27 2019-08-29 06:39:46.000 241 21250.04 361.25 43019.70 47983.20 2019-08-29 06:39:47.000 241 21250.07 361.24 43019.71 47983.21 2019-08-29 06:39:48.000 241 21250.08 361.22 43019.71 47983.16 2019-08-29 06:39:49.000 241 21250.09 361.16 43019.71 47983.19 2019-08-29 06:39:50.000 241 21250.14 361.09 43019.71 47983.20 2019-08-29 06:39:51.000 241 21250.17 361.03 43019.72 47983.23 2019-08-29 06:39:52.000 241 21250.21 360.98 43019.77 47983.28 2019-08-29 06:39:53.000 241 21250.19 360.98 43019.78 47983.27 2019-08-29 06:39:54.000 241 21250.13 361.00 43019.73 47983.32 2019-08-29 06:39:55.000 241 21250.10 361.03 43019.71 47983.26 2019-08-29 06:39:56.000 241 21250.09 361.07 43019.69 47983.25 2019-08-29 06:39:57.000 241 21250.07 361.08 43019.65 47983.21 2019-08-29 06:39:58.000 241 21250.10 361.07 43019.65 47983.17 2019-08-29 06:39:59.000 241 21250.09 361.01 43019.65 47983.17 2019-08-29 06:40:00.000 241 21250.11 360.96 43019.68 47983.18 2019-08-29 06:40:01.000 241 21250.17 360.92 43019.68 47983.22 2019-08-29 06:40:02.000 241 21250.18 360.90 43019.71 47983.21 2019-08-29 06:40:03.000 241 21250.22 360.91 43019.68 47983.26 2019-08-29 06:40:04.000 241 21250.23 360.92 43019.70 47983.26 2019-08-29 06:40:05.000 241 21250.20 360.92 43019.68 47983.25 2019-08-29 06:40:06.000 241 21250.19 360.93 43019.65 47983.26 2019-08-29 06:40:07.000 241 21250.21 360.94 43019.67 47983.22 2019-08-29 06:40:08.000 241 21250.19 360.96 43019.65 47983.20 2019-08-29 06:40:09.000 241 21250.18 360.96 43019.63 47983.20 2019-08-29 06:40:10.000 241 21250.19 360.94 43019.61 47983.19 2019-08-29 06:40:11.000 241 21250.17 360.97 43019.65 47983.19 2019-08-29 06:40:12.000 241 21250.17 360.94 43019.62 47983.20 2019-08-29 06:40:13.000 241 21250.15 360.97 43019.65 47983.19 2019-08-29 06:40:14.000 241 21250.14 361.01 43019.68 47983.19 2019-08-29 06:40:15.000 241 21250.09 361.01 43019.65 47983.16 2019-08-29 06:40:16.000 241 21250.12 361.03 43019.66 47983.17 2019-08-29 06:40:17.000 241 21250.12 361.04 43019.64 47983.16 2019-08-29 06:40:18.000 241 21250.11 361.04 43019.65 47983.17 2019-08-29 06:40:19.000 241 21250.12 361.05 43019.67 47983.18 2019-08-29 06:40:20.000 241 21250.12 361.07 43019.69 47983.19 2019-08-29 06:40:21.000 241 21250.10 361.06 43019.68 47983.19 2019-08-29 06:40:22.000 241 21250.10 361.08 43019.73 47983.25 2019-08-29 06:40:23.000 241 21250.16 361.08 43019.76 47983.25 2019-08-29 06:40:24.000 241 21250.19 361.11 43019.79 47983.27 2019-08-29 06:40:25.000 241 21250.20 361.13 43019.79 47983.32 2019-08-29 06:40:26.000 241 21250.22 361.16 43019.78 47983.35 2019-08-29 06:40:27.000 241 21250.24 361.14 43019.83 47983.38 2019-08-29 06:40:28.000 241 21250.29 361.17 43019.86 47983.40 2019-08-29 06:40:29.000 241 21250.32 361.20 43019.90 47983.45 2019-08-29 06:40:30.000 241 21250.34 361.22 43019.85 47983.46 2019-08-29 06:40:31.000 241 21250.39 361.23 43019.85 47983.46 2019-08-29 06:40:32.000 241 21250.42 361.25 43019.85 47983.48 2019-08-29 06:40:33.000 241 21250.43 361.26 43019.83 47983.50 2019-08-29 06:40:34.000 241 21250.44 361.21 43019.87 47983.51 2019-08-29 06:40:35.000 241 21250.45 361.21 43019.91 47983.51 2019-08-29 06:40:36.000 241 21250.46 361.19 43019.93 47983.55 2019-08-29 06:40:37.000 241 21250.44 361.17 43019.93 47983.60 2019-08-29 06:40:38.000 241 21250.42 361.15 43019.96 47983.60 2019-08-29 06:40:39.000 241 21250.48 361.16 43019.95 47983.63 2019-08-29 06:40:40.000 241 21250.42 361.18 43019.96 47983.64 2019-08-29 06:40:41.000 241 21250.38 361.17 43019.99 47983.61 2019-08-29 06:40:42.000 241 21250.35 361.16 43019.97 47983.59 2019-08-29 06:40:43.000 241 21250.33 361.17 43019.97 47983.61 2019-08-29 06:40:44.000 241 21250.33 361.16 43019.97 47983.56 2019-08-29 06:40:45.000 241 21250.34 361.13 43019.96 47983.60 2019-08-29 06:40:46.000 241 21250.32 361.08 43019.98 47983.58 2019-08-29 06:40:47.000 241 21250.30 361.08 43020.04 47983.58 2019-08-29 06:40:48.000 241 21250.30 361.07 43020.03 47983.59 2019-08-29 06:40:49.000 241 21250.36 361.05 43020.04 47983.62 2019-08-29 06:40:50.000 241 21250.37 361.04 43020.04 47983.65 2019-08-29 06:40:51.000 241 21250.37 360.99 43020.09 47983.65 2019-08-29 06:40:52.000 241 21250.40 360.95 43020.09 47983.69 2019-08-29 06:40:53.000 241 21250.40 360.93 43020.11 47983.71 2019-08-29 06:40:54.000 241 21250.42 360.89 43020.13 47983.72 2019-08-29 06:40:55.000 241 21250.45 360.92 43020.12 47983.73 2019-08-29 06:40:56.000 241 21250.48 360.91 43020.08 47983.75 2019-08-29 06:40:57.000 241 21250.49 360.89 43020.07 47983.74 2019-08-29 06:40:58.000 241 21250.49 360.86 43020.07 47983.74 2019-08-29 06:40:59.000 241 21250.52 360.82 43020.08 47983.77 2019-08-29 06:41:00.000 241 21250.54 360.80 43020.09 47983.74 2019-08-29 06:41:01.000 241 21250.54 360.78 43020.09 47983.78 2019-08-29 06:41:02.000 241 21250.55 360.80 43020.09 47983.75 2019-08-29 06:41:03.000 241 21250.52 360.76 43020.07 47983.76 2019-08-29 06:41:04.000 241 21250.50 360.72 43020.06 47983.72 2019-08-29 06:41:05.000 241 21250.49 360.67 43020.06 47983.69 2019-08-29 06:41:06.000 241 21250.49 360.65 43020.04 47983.73 2019-08-29 06:41:07.000 241 21250.49 360.65 43020.05 47983.70 2019-08-29 06:41:08.000 241 21250.47 360.66 43020.07 47983.71 2019-08-29 06:41:09.000 241 21250.51 360.64 43020.04 47983.70 2019-08-29 06:41:10.000 241 21250.52 360.62 43020.07 47983.73 2019-08-29 06:41:11.000 241 21250.53 360.62 43020.08 47983.74 2019-08-29 06:41:12.000 241 21250.49 360.59 43020.05 47983.74 2019-08-29 06:41:13.000 241 21250.48 360.55 43020.11 47983.73 2019-08-29 06:41:14.000 241 21250.44 360.55 43020.14 47983.75 2019-08-29 06:41:15.000 241 21250.40 360.56 43020.14 47983.74 2019-08-29 06:41:16.000 241 21250.39 360.60 43020.13 47983.75 2019-08-29 06:41:17.000 241 21250.36 360.66 43020.12 47983.75 2019-08-29 06:41:18.000 241 21250.34 360.71 43020.10 47983.71 2019-08-29 06:41:19.000 241 21250.35 360.74 43020.11 47983.73 2019-08-29 06:41:20.000 241 21250.32 360.76 43020.09 47983.63 2019-08-29 06:41:21.000 241 21250.33 360.77 43020.04 47983.64 2019-08-29 06:41:22.000 241 21250.32 360.82 43020.02 47983.63 2019-08-29 06:41:23.000 241 21250.32 360.84 43020.00 47983.61 2019-08-29 06:41:24.000 241 21250.33 360.85 43020.00 47983.59 2019-08-29 06:41:25.000 241 21250.32 360.86 43019.99 47983.56 2019-08-29 06:41:26.000 241 21250.34 360.88 43019.98 47983.61 2019-08-29 06:41:27.000 241 21250.34 360.94 43019.98 47983.61 2019-08-29 06:41:28.000 241 21250.35 361.00 43019.99 47983.57 2019-08-29 06:41:29.000 241 21250.35 361.00 43019.98 47983.58 2019-08-29 06:41:30.000 241 21250.33 361.02 43019.98 47983.59 2019-08-29 06:41:31.000 241 21250.33 361.03 43020.02 47983.58 2019-08-29 06:41:32.000 241 21250.34 361.04 43020.07 47983.63 2019-08-29 06:41:33.000 241 21250.35 361.07 43020.09 47983.65 2019-08-29 06:41:34.000 241 21250.30 361.10 43020.08 47983.64 2019-08-29 06:41:35.000 241 21250.31 361.14 43020.08 47983.66 2019-08-29 06:41:36.000 241 21250.31 361.18 43020.09 47983.66 2019-08-29 06:41:37.000 241 21250.26 361.21 43020.10 47983.65 2019-08-29 06:41:38.000 241 21250.24 361.24 43020.09 47983.65 2019-08-29 06:41:39.000 241 21250.22 361.28 43020.13 47983.63 2019-08-29 06:41:40.000 241 21250.22 361.35 43020.13 47983.67 2019-08-29 06:41:41.000 241 21250.20 361.40 43020.12 47983.63 2019-08-29 06:41:42.000 241 21250.16 361.43 43020.14 47983.61 2019-08-29 06:41:43.000 241 21250.18 361.48 43020.12 47983.60 2019-08-29 06:41:44.000 241 21250.14 361.50 43020.12 47983.59 2019-08-29 06:41:45.000 241 21250.12 361.51 43020.12 47983.59 2019-08-29 06:41:46.000 241 21250.13 361.56 43020.12 47983.56 2019-08-29 06:41:47.000 241 21250.11 361.57 43020.09 47983.56 2019-08-29 06:41:48.000 241 21250.12 361.63 43020.04 47983.54 2019-08-29 06:41:49.000 241 21250.15 361.68 43020.01 47983.52 2019-08-29 06:41:50.000 241 21250.14 361.69 43019.98 47983.49 2019-08-29 06:41:51.000 241 21250.11 361.70 43019.94 47983.44 2019-08-29 06:41:52.000 241 21250.14 361.69 43019.93 47983.48 2019-08-29 06:41:53.000 241 21250.18 361.67 43019.95 47983.43 2019-08-29 06:41:54.000 241 21250.15 361.66 43019.92 47983.46 2019-08-29 06:41:55.000 241 21250.16 361.62 43019.94 47983.45 2019-08-29 06:41:56.000 241 21250.18 361.58 43019.98 47983.45 2019-08-29 06:41:57.000 241 21250.24 361.57 43019.96 47983.50 2019-08-29 06:41:58.000 241 21250.28 361.53 43019.97 47983.50 2019-08-29 06:41:59.000 241 21250.27 361.50 43020.00 47983.55 2019-08-29 06:42:00.000 241 21250.28 361.49 43020.01 47983.55 2019-08-29 06:42:01.000 241 21250.33 361.47 43019.98 47983.52 2019-08-29 06:42:02.000 241 21250.36 361.46 43019.99 47983.59 2019-08-29 06:42:03.000 241 21250.40 361.43 43019.97 47983.55 2019-08-29 06:42:04.000 241 21250.47 361.38 43019.98 47983.60 2019-08-29 06:42:05.000 241 21250.51 361.36 43019.98 47983.61 2019-08-29 06:42:06.000 241 21250.50 361.32 43019.94 47983.63 2019-08-29 06:42:07.000 241 21250.53 361.33 43019.95 47983.64 2019-08-29 06:42:08.000 241 21250.55 361.34 43019.95 47983.65 2019-08-29 06:42:09.000 241 21250.56 361.31 43019.96 47983.65 2019-08-29 06:42:10.000 241 21250.61 361.27 43019.93 47983.61 2019-08-29 06:42:11.000 241 21250.61 361.23 43019.93 47983.67 2019-08-29 06:42:12.000 241 21250.59 361.20 43019.94 47983.66 2019-08-29 06:42:13.000 241 21250.61 361.17 43019.96 47983.67 2019-08-29 06:42:14.000 241 21250.62 361.15 43019.97 47983.65 2019-08-29 06:42:15.000 241 21250.60 361.16 43019.96 47983.68 2019-08-29 06:42:16.000 241 21250.62 361.11 43019.95 47983.69 2019-08-29 06:42:17.000 241 21250.58 361.09 43020.00 47983.68 2019-08-29 06:42:18.000 241 21250.56 361.06 43019.99 47983.64 2019-08-29 06:42:19.000 241 21250.52 361.06 43019.96 47983.67 2019-08-29 06:42:20.000 241 21250.52 361.03 43020.01 47983.67 2019-08-29 06:42:21.000 241 21250.48 361.03 43020.04 47983.69 2019-08-29 06:42:22.000 241 21250.48 361.02 43020.07 47983.69 2019-08-29 06:42:23.000 241 21250.48 361.05 43020.05 47983.69 2019-08-29 06:42:24.000 241 21250.49 361.06 43020.05 47983.71 2019-08-29 06:42:25.000 241 21250.48 361.11 43020.05 47983.68 2019-08-29 06:42:26.000 241 21250.45 361.13 43020.04 47983.69 2019-08-29 06:42:27.000 241 21250.44 361.16 43020.02 47983.69 2019-08-29 06:42:28.000 241 21250.43 361.19 43020.00 47983.66 2019-08-29 06:42:29.000 241 21250.42 361.21 43019.98 47983.65 2019-08-29 06:42:30.000 241 21250.42 361.26 43019.99 47983.65 2019-08-29 06:42:31.000 241 21250.45 361.28 43020.01 47983.65 2019-08-29 06:42:32.000 241 21250.42 361.30 43020.01 47983.65 2019-08-29 06:42:33.000 241 21250.40 361.29 43020.04 47983.59 2019-08-29 06:42:34.000 241 21250.40 361.27 43020.06 47983.62 2019-08-29 06:42:35.000 241 21250.38 361.28 43020.09 47983.66 2019-08-29 06:42:36.000 241 21250.36 361.29 43020.12 47983.66 2019-08-29 06:42:37.000 241 21250.38 361.33 43020.15 47983.70 2019-08-29 06:42:38.000 241 21250.33 361.37 43020.19 47983.70 2019-08-29 06:42:39.000 241 21250.33 361.43 43020.15 47983.72 2019-08-29 06:42:40.000 241 21250.35 361.48 43020.12 47983.72 2019-08-29 06:42:41.000 241 21250.35 361.51 43020.09 47983.70 2019-08-29 06:42:42.000 241 21250.35 361.54 43020.08 47983.69 2019-08-29 06:42:43.000 241 21250.33 361.57 43020.10 47983.69 2019-08-29 06:42:44.000 241 21250.28 361.59 43020.11 47983.70 2019-08-29 06:42:45.000 241 21250.26 361.61 43020.07 47983.67 2019-08-29 06:42:46.000 241 21250.22 361.68 43020.04 47983.64 2019-08-29 06:42:47.000 241 21250.19 361.73 43020.02 47983.63 2019-08-29 06:42:48.000 241 21250.14 361.78 43020.02 47983.57 2019-08-29 06:42:49.000 241 21250.12 361.76 43019.98 47983.52 2019-08-29 06:42:50.000 241 21250.09 361.76 43019.95 47983.49 2019-08-29 06:42:51.000 241 21250.08 361.75 43019.97 47983.45 2019-08-29 06:42:52.000 241 21250.08 361.68 43019.98 47983.45 2019-08-29 06:42:53.000 241 21250.04 361.63 43020.00 47983.43 2019-08-29 06:42:54.000 241 21250.03 361.59 43020.02 47983.46 2019-08-29 06:42:55.000 241 21250.06 361.53 43020.05 47983.46 2019-08-29 06:42:56.000 241 21250.04 361.48 43020.09 47983.48 2019-08-29 06:42:57.000 241 21250.08 361.43 43020.12 47983.52 2019-08-29 06:42:58.000 241 21250.12 361.39 43020.11 47983.55 2019-08-29 06:42:59.000 241 21250.17 361.35 43020.14 47983.60 2019-08-29 06:43:00.000 241 21250.22 361.33 43020.14 47983.62 2019-08-29 06:43:01.000 241 21250.25 361.32 43020.16 47983.64 2019-08-29 06:43:02.000 241 21250.30 361.23 43020.16 47983.66 2019-08-29 06:43:03.000 241 21250.32 361.17 43020.14 47983.70 2019-08-29 06:43:04.000 241 21250.33 361.09 43020.16 47983.70 2019-08-29 06:43:05.000 241 21250.34 361.03 43020.20 47983.72 2019-08-29 06:43:06.000 241 21250.35 360.98 43020.25 47983.77 2019-08-29 06:43:07.000 241 21250.36 360.91 43020.27 47983.78 2019-08-29 06:43:08.000 241 21250.37 360.83 43020.28 47983.86 2019-08-29 06:43:09.000 241 21250.35 360.79 43020.30 47983.87 2019-08-29 06:43:10.000 241 21250.35 360.79 43020.33 47983.87 2019-08-29 06:43:11.000 241 21250.37 360.81 43020.37 47983.92 2019-08-29 06:43:12.000 241 21250.38 360.80 43020.38 47983.91 2019-08-29 06:43:13.000 241 21250.38 360.79 43020.34 47983.94 2019-08-29 06:43:14.000 241 21250.39 360.77 43020.36 47983.94 2019-08-29 06:43:15.000 241 21250.42 360.72 43020.39 47983.92 2019-08-29 06:43:16.000 241 21250.41 360.72 43020.39 47983.93 2019-08-29 06:43:17.000 241 21250.43 360.69 43020.39 47983.98 2019-08-29 06:43:18.000 241 21250.43 360.67 43020.39 47983.98 2019-08-29 06:43:19.000 241 21250.43 360.68 43020.41 47983.98 2019-08-29 06:43:20.000 241 21250.43 360.69 43020.41 47984.01 2019-08-29 06:43:21.000 241 21250.43 360.68 43020.42 47983.98 2019-08-29 06:43:22.000 241 21250.43 360.67 43020.43 47984.01 2019-08-29 06:43:23.000 241 21250.45 360.74 43020.40 47983.99 2019-08-29 06:43:24.000 241 21250.50 360.78 43020.39 47984.00 2019-08-29 06:43:25.000 241 21250.51 360.81 43020.36 47983.99 2019-08-29 06:43:26.000 241 21250.51 360.87 43020.30 47983.96 2019-08-29 06:43:27.000 241 21250.55 360.91 43020.26 47983.89 2019-08-29 06:43:28.000 241 21250.54 360.88 43020.24 47983.87 2019-08-29 06:43:29.000 241 21250.55 360.83 43020.22 47983.85 2019-08-29 06:43:30.000 241 21250.53 360.79 43020.23 47983.84 2019-08-29 06:43:31.000 241 21250.53 360.76 43020.24 47983.83 2019-08-29 06:43:32.000 241 21250.56 360.75 43020.22 47983.83 2019-08-29 06:43:33.000 241 21250.60 360.72 43020.24 47983.88 2019-08-29 06:43:34.000 241 21250.58 360.69 43020.23 47983.87 2019-08-29 06:43:35.000 241 21250.57 360.68 43020.24 47983.86 2019-08-29 06:43:36.000 241 21250.54 360.64 43020.26 47983.87 2019-08-29 06:43:37.000 241 21250.47 360.63 43020.27 47983.90 2019-08-29 06:43:38.000 241 21250.44 360.63 43020.28 47983.87 2019-08-29 06:43:39.000 241 21250.41 360.67 43020.29 47983.83 2019-08-29 06:43:40.000 241 21250.35 360.69 43020.26 47983.81 2019-08-29 06:43:41.000 241 21250.34 360.66 43020.25 47983.79 2019-08-29 06:43:42.000 241 21250.36 360.63 43020.28 47983.77 2019-08-29 06:43:43.000 241 21250.36 360.60 43020.30 47983.78 2019-08-29 06:43:44.000 241 21250.35 360.58 43020.33 47983.80 2019-08-29 06:43:45.000 241 21250.35 360.61 43020.31 47983.80 2019-08-29 06:43:46.000 241 21250.31 360.64 43020.28 47983.77 2019-08-29 06:43:47.000 241 21250.28 360.65 43020.27 47983.81 2019-08-29 06:43:48.000 241 21250.27 360.65 43020.26 47983.78 2019-08-29 06:43:49.000 241 21250.26 360.68 43020.29 47983.78 2019-08-29 06:43:50.000 241 21250.26 360.68 43020.28 47983.81 2019-08-29 06:43:51.000 241 21250.25 360.70 43020.29 47983.81 2019-08-29 06:43:52.000 241 21250.22 360.73 43020.28 47983.79 2019-08-29 06:43:53.000 241 21250.22 360.77 43020.28 47983.77 2019-08-29 06:43:54.000 241 21250.23 360.81 43020.26 47983.76 2019-08-29 06:43:55.000 241 21250.19 360.86 43020.25 47983.75 2019-08-29 06:43:56.000 241 21250.19 360.91 43020.25 47983.73 2019-08-29 06:43:57.000 241 21250.18 360.96 43020.20 47983.69 2019-08-29 06:43:58.000 241 21250.17 361.00 43020.21 47983.65 2019-08-29 06:43:59.000 241 21250.15 361.01 43020.18 47983.64 2019-08-29 06:44:00.000 241 21250.11 361.06 43020.16 47983.63 2019-08-29 06:44:01.000 241 21250.09 361.07 43020.15 47983.60 2019-08-29 06:44:02.000 241 21250.11 361.07 43020.15 47983.61 2019-08-29 06:44:03.000 241 21250.13 361.08 43020.16 47983.61 2019-08-29 06:44:04.000 241 21250.11 361.12 43020.17 47983.61 2019-08-29 06:44:05.000 241 21250.07 361.15 43020.16 47983.61 2019-08-29 06:44:06.000 241 21250.04 361.17 43020.20 47983.62 2019-08-29 06:44:07.000 241 21250.03 361.23 43020.19 47983.59 2019-08-29 06:44:08.000 241 21250.00 361.30 43020.18 47983.60 2019-08-29 06:44:09.000 241 21249.99 361.33 43020.15 47983.56 2019-08-29 06:44:10.000 241 21249.96 361.38 43020.16 47983.56 2019-08-29 06:44:11.000 241 21249.95 361.43 43020.13 47983.54 2019-08-29 06:44:12.000 241 21249.96 361.42 43020.14 47983.56 2019-08-29 06:44:13.000 241 21250.00 361.41 43020.14 47983.54 2019-08-29 06:44:14.000 241 21249.99 361.40 43020.15 47983.57 2019-08-29 06:44:15.000 241 21249.99 361.38 43020.19 47983.57 2019-08-29 06:44:16.000 241 21250.02 361.37 43020.19 47983.55 2019-08-29 06:44:17.000 241 21250.07 361.38 43020.16 47983.57 2019-08-29 06:44:18.000 241 21250.07 361.40 43020.08 47983.56 2019-08-29 06:44:19.000 241 21250.10 361.37 43020.09 47983.55 2019-08-29 06:44:20.000 241 21250.12 361.34 43020.08 47983.54 2019-08-29 06:44:21.000 241 21250.12 361.30 43020.08 47983.53 2019-08-29 06:44:22.000 241 21250.14 361.27 43020.05 47983.52 2019-08-29 06:44:23.000 241 21250.11 361.23 43020.03 47983.50 2019-08-29 06:44:24.000 241 21250.15 361.17 43020.01 47983.49 2019-08-29 06:44:25.000 241 21250.19 361.10 43020.00 47983.48 2019-08-29 06:44:26.000 241 21250.19 361.03 43020.00 47983.49 2019-08-29 06:44:27.000 241 21250.17 360.93 43020.06 47983.52 2019-08-29 06:44:28.000 241 21250.15 360.90 43020.03 47983.54 2019-08-29 06:44:29.000 241 21250.10 360.88 43020.03 47983.52 2019-08-29 06:44:30.000 241 21250.09 360.87 43020.04 47983.55 2019-08-29 06:44:31.000 241 21250.10 360.83 43020.09 47983.53 2019-08-29 06:44:32.000 241 21250.08 360.79 43020.07 47983.54 2019-08-29 06:44:33.000 241 21250.04 360.77 43020.11 47983.50 2019-08-29 06:44:34.000 241 21250.02 360.78 43020.09 47983.47 2019-08-29 06:44:35.000 241 21250.00 360.77 43020.08 47983.49 2019-08-29 06:44:36.000 241 21249.97 360.76 43020.08 47983.50 2019-08-29 06:44:37.000 241 21249.94 360.81 43020.09 47983.50 2019-08-29 06:44:38.000 241 21249.91 360.79 43020.10 47983.49 2019-08-29 06:44:39.000 241 21249.87 360.81 43020.14 47983.49 2019-08-29 06:44:40.000 241 21249.84 360.86 43020.13 47983.44 2019-08-29 06:44:41.000 241 21249.81 360.92 43020.10 47983.46 2019-08-29 06:44:42.000 241 21249.77 360.99 43020.06 47983.40 2019-08-29 06:44:43.000 241 21249.76 361.05 43020.04 47983.40 2019-08-29 06:44:44.000 241 21249.73 361.09 43020.04 47983.33 2019-08-29 06:44:45.000 241 21249.70 361.13 43020.01 47983.33 2019-08-29 06:44:46.000 241 21249.69 361.14 43020.00 47983.30 2019-08-29 06:44:47.000 241 21249.68 361.17 43019.96 47983.27 2019-08-29 06:44:48.000 241 21249.70 361.22 43019.96 47983.29 2019-08-29 06:44:49.000 241 21249.70 361.24 43019.93 47983.27 2019-08-29 06:44:50.000 241 21249.71 361.28 43019.92 47983.23 2019-08-29 06:44:51.000 241 21249.67 361.31 43019.91 47983.23 2019-08-29 06:44:52.000 241 21249.64 361.37 43019.89 47983.23 2019-08-29 06:44:53.000 241 21249.66 361.46 43019.91 47983.20 2019-08-29 06:44:54.000 241 21249.67 361.51 43019.90 47983.20 2019-08-29 06:44:55.000 241 21249.70 361.52 43019.88 47983.19 2019-08-29 06:44:56.000 241 21249.75 361.56 43019.89 47983.20 2019-08-29 06:44:57.000 241 21249.74 361.57 43019.91 47983.19 2019-08-29 06:44:58.000 241 21249.74 361.61 43019.90 47983.22 2019-08-29 06:44:59.000 241 21249.73 361.68 43019.88 47983.23 2019-08-29 06:45:00.000 241 21249.70 361.73 43019.86 47983.19 2019-08-29 06:45:01.000 241 21249.67 361.78 43019.83 47983.19 2019-08-29 06:45:02.000 241 21249.65 361.80 43019.83 47983.14 2019-08-29 06:45:03.000 241 21249.60 361.78 43019.82 47983.08 2019-08-29 06:45:04.000 241 21249.58 361.79 43019.79 47983.09 2019-08-29 06:45:05.000 241 21249.51 361.83 43019.76 47983.04 2019-08-29 06:45:06.000 241 21249.46 361.84 43019.77 47982.99 2019-08-29 06:45:07.000 241 21249.42 361.86 43019.75 47982.98 2019-08-29 06:45:08.000 241 21249.34 361.90 43019.73 47982.94 2019-08-29 06:45:09.000 241 21249.27 361.95 43019.75 47982.91 2019-08-29 06:45:10.000 241 21249.27 361.98 43019.71 47982.88 2019-08-29 06:45:11.000 241 21249.22 362.00 43019.70 47982.85 2019-08-29 06:45:12.000 241 21249.15 362.03 43019.70 47982.82 2019-08-29 06:45:13.000 241 21249.19 362.05 43019.68 47982.83 2019-08-29 06:45:14.000 241 21249.18 362.10 43019.70 47982.79 2019-08-29 06:45:15.000 241 21249.17 362.10 43019.70 47982.81 2019-08-29 06:45:16.000 241 21249.15 362.10 43019.71 47982.78 2019-08-29 06:45:17.000 241 21249.11 362.13 43019.69 47982.77 2019-08-29 06:45:18.000 241 21249.12 362.12 43019.72 47982.78 2019-08-29 06:45:19.000 241 21249.13 362.07 43019.69 47982.74 2019-08-29 06:45:20.000 241 21249.13 362.05 43019.74 47982.78 2019-08-29 06:45:21.000 241 21249.13 362.05 43019.78 47982.78 2019-08-29 06:45:22.000 241 21249.16 362.07 43019.75 47982.79 2019-08-29 06:45:23.000 241 21249.19 362.06 43019.76 47982.76 2019-08-29 06:45:24.000 241 21249.26 362.03 43019.77 47982.82 2019-08-29 06:45:25.000 241 21249.32 361.99 43019.75 47982.82 2019-08-29 06:45:26.000 241 21249.37 361.93 43019.75 47982.85 2019-08-29 06:45:27.000 241 21249.40 361.90 43019.79 47982.86 2019-08-29 06:45:28.000 241 21249.41 361.89 43019.82 47982.89 2019-08-29 06:45:29.000 241 21249.39 361.94 43019.78 47982.90 2019-08-29 06:45:30.000 241 21249.40 361.97 43019.78 47982.87 2019-08-29 06:45:31.000 241 21249.39 361.99 43019.71 47982.88 2019-08-29 06:45:32.000 241 21249.40 361.97 43019.72 47982.86 2019-08-29 06:45:33.000 241 21249.40 361.95 43019.70 47982.84 2019-08-29 06:45:34.000 241 21249.44 361.90 43019.69 47982.83 2019-08-29 06:45:35.000 241 21249.44 361.85 43019.69 47982.80 2019-08-29 06:45:36.000 241 21249.44 361.80 43019.72 47982.85 2019-08-29 06:45:37.000 241 21249.47 361.77 43019.75 47982.83 2019-08-29 06:45:38.000 241 21249.46 361.75 43019.74 47982.85 2019-08-29 06:45:39.000 241 21249.50 361.71 43019.73 47982.88 2019-08-29 06:45:40.000 241 21249.53 361.64 43019.78 47982.91 2019-08-29 06:45:41.000 241 21249.55 361.59 43019.80 47982.94 2019-08-29 06:45:42.000 241 21249.53 361.57 43019.83 47982.96 2019-08-29 06:45:43.000 241 21249.54 361.53 43019.84 47982.98 2019-08-29 06:45:44.000 241 21249.54 361.53 43019.84 47983.01 2019-08-29 06:45:45.000 241 21249.56 361.50 43019.86 47983.05 2019-08-29 06:45:46.000 241 21249.54 361.45 43019.89 47983.05 2019-08-29 06:45:47.000 241 21249.54 361.39 43019.92 47983.09 2019-08-29 06:45:48.000 241 21249.57 361.37 43019.97 47983.11 2019-08-29 06:45:49.000 241 21249.57 361.34 43019.97 47983.14 2019-08-29 06:45:50.000 241 21249.58 361.30 43019.99 47983.15 2019-08-29 06:45:51.000 241 21249.55 361.28 43020.02 47983.16 2019-08-29 06:45:52.000 241 21249.55 361.25 43020.07 47983.17 2019-08-29 06:45:53.000 241 21249.57 361.18 43020.07 47983.21 2019-08-29 06:45:54.000 241 21249.57 361.18 43020.06 47983.22 2019-08-29 06:45:55.000 241 21249.58 361.17 43020.07 47983.25 2019-08-29 06:45:56.000 241 21249.62 361.15 43020.08 47983.26 2019-08-29 06:45:57.000 241 21249.63 361.12 43020.09 47983.30 2019-08-29 06:45:58.000 241 21249.62 361.11 43020.06 47983.29 2019-08-29 06:45:59.000 241 21249.65 361.08 43020.05 47983.28 2019-08-29 06:46:00.000 241 21249.63 361.05 43020.06 47983.26 2019-08-29 06:46:01.000 241 21249.60 361.03 43020.09 47983.28 2019-08-29 06:46:02.000 241 21249.63 361.03 43020.12 47983.27 2019-08-29 06:46:03.000 241 21249.60 361.04 43020.11 47983.29 2019-08-29 06:46:04.000 241 21249.57 361.06 43020.12 47983.28 2019-08-29 06:46:05.000 241 21249.54 361.08 43020.08 47983.28 2019-08-29 06:46:06.000 241 21249.54 361.12 43020.06 47983.25 2019-08-29 06:46:07.000 241 21249.52 361.14 43020.06 47983.22 2019-08-29 06:46:08.000 241 21249.51 361.17 43020.03 47983.21 2019-08-29 06:46:09.000 241 21249.47 361.20 43020.00 47983.17 2019-08-29 06:46:10.000 241 21249.46 361.26 43020.00 47983.15 2019-08-29 06:46:11.000 241 21249.43 361.31 43020.01 47983.15 2019-08-29 06:46:12.000 241 21249.39 361.38 43019.98 47983.11 2019-08-29 06:46:13.000 241 21249.41 361.40 43019.94 47983.13 2019-08-29 06:46:14.000 241 21249.42 361.41 43019.94 47983.12 2019-08-29 06:46:15.000 241 21249.43 361.40 43019.96 47983.09 2019-08-29 06:46:16.000 241 21249.44 361.41 43019.98 47983.12 2019-08-29 06:46:17.000 241 21249.45 361.41 43019.99 47983.17 2019-08-29 06:46:18.000 241 21249.50 361.39 43020.03 47983.18 2019-08-29 06:46:19.000 241 21249.56 361.38 43020.04 47983.24 2019-08-29 06:46:20.000 241 21249.56 361.37 43020.08 47983.27 2019-08-29 06:46:21.000 241 21249.60 361.39 43020.12 47983.31 2019-08-29 06:46:22.000 241 21249.62 361.41 43020.13 47983.32 2019-08-29 06:46:23.000 241 21249.67 361.41 43020.13 47983.37 2019-08-29 06:46:24.000 241 21249.76 361.42 43020.12 47983.37 2019-08-29 06:46:25.000 241 21249.79 361.43 43020.12 47983.41 2019-08-29 06:46:26.000 241 21249.82 361.43 43020.15 47983.44 2019-08-29 06:46:27.000 241 21249.81 361.40 43020.15 47983.47 2019-08-29 06:46:28.000 241 21249.83 361.37 43020.18 47983.50 2019-08-29 06:46:29.000 241 21249.89 361.35 43020.21 47983.53 2019-08-29 06:46:30.000 241 21249.89 361.33 43020.23 47983.56 2019-08-29 06:46:31.000 241 21249.92 361.25 43020.22 47983.55 2019-08-29 06:46:32.000 241 21249.96 361.22 43020.26 47983.59 2019-08-29 06:46:33.000 241 21250.01 361.20 43020.22 47983.59 2019-08-29 06:46:34.000 241 21250.01 361.14 43020.20 47983.59 2019-08-29 06:46:35.000 241 21249.98 361.06 43020.22 47983.62 2019-08-29 06:46:36.000 241 21249.97 361.00 43020.30 47983.60 2019-08-29 06:46:37.000 241 21249.94 360.94 43020.29 47983.66 2019-08-29 06:46:38.000 241 21249.96 360.88 43020.31 47983.67 2019-08-29 06:46:39.000 241 21249.92 360.77 43020.37 47983.67 2019-08-29 06:46:40.000 241 21249.89 360.71 43020.36 47983.70 2019-08-29 06:46:41.000 241 21249.88 360.68 43020.40 47983.73 2019-08-29 06:46:42.000 241 21249.85 360.63 43020.45 47983.72 2019-08-29 06:46:43.000 241 21249.79 360.61 43020.43 47983.73 2019-08-29 06:46:44.000 241 21249.77 360.57 43020.42 47983.72 2019-08-29 06:46:45.000 241 21249.73 360.51 43020.45 47983.72 2019-08-29 06:46:46.000 241 21249.74 360.45 43020.48 47983.73 2019-08-29 06:46:47.000 241 21249.78 360.43 43020.52 47983.75 2019-08-29 06:46:48.000 241 21249.80 360.43 43020.53 47983.78 2019-08-29 06:46:49.000 241 21249.81 360.40 43020.53 47983.77 2019-08-29 06:46:50.000 241 21249.79 360.41 43020.52 47983.78 2019-08-29 06:46:51.000 241 21249.82 360.39 43020.52 47983.81 2019-08-29 06:46:52.000 241 21249.85 360.36 43020.54 47983.81 2019-08-29 06:46:53.000 241 21249.87 360.33 43020.58 47983.85 2019-08-29 06:46:54.000 241 21249.89 360.29 43020.62 47983.87 2019-08-29 06:46:55.000 241 21249.91 360.35 43020.62 47983.90 2019-08-29 06:46:56.000 241 21249.90 360.41 43020.57 47983.89 2019-08-29 06:46:57.000 241 21249.89 360.48 43020.55 47983.89 2019-08-29 06:46:58.000 241 21249.90 360.49 43020.54 47983.85 2019-08-29 06:46:59.000 241 21249.90 360.47 43020.52 47983.85 2019-08-29 06:47:00.000 241 21249.92 360.50 43020.51 47983.84 2019-08-29 06:47:01.000 241 21249.94 360.49 43020.51 47983.86 2019-08-29 06:47:02.000 241 21249.92 360.47 43020.51 47983.86 2019-08-29 06:47:03.000 241 21249.92 360.43 43020.54 47983.85 2019-08-29 06:47:04.000 241 21249.91 360.43 43020.55 47983.86 2019-08-29 06:47:05.000 241 21249.89 360.44 43020.57 47983.88 2019-08-29 06:47:06.000 241 21249.86 360.44 43020.60 47983.91 2019-08-29 06:47:07.000 241 21249.85 360.46 43020.61 47983.92 2019-08-29 06:47:08.000 241 21249.87 360.48 43020.63 47983.92 2019-08-29 06:47:09.000 241 21249.90 360.51 43020.60 47983.92 2019-08-29 06:47:10.000 241 21249.94 360.50 43020.59 47983.94 2019-08-29 06:47:11.000 241 21249.91 360.50 43020.61 47983.91 2019-08-29 06:47:12.000 241 21249.89 360.54 43020.59 47983.92 2019-08-29 06:47:13.000 241 21249.86 360.55 43020.62 47983.95 2019-08-29 06:47:14.000 241 21249.85 360.59 43020.59 47983.91 2019-08-29 06:47:15.000 241 21249.85 360.64 43020.55 47983.93 2019-08-29 06:47:16.000 241 21249.87 360.68 43020.57 47983.90 2019-08-29 06:47:17.000 241 21249.85 360.72 43020.58 47983.86 2019-08-29 06:47:18.000 241 21249.83 360.73 43020.55 47983.85 2019-08-29 06:47:19.000 241 21249.82 360.74 43020.54 47983.81 2019-08-29 06:47:20.000 241 21249.82 360.76 43020.51 47983.83 2019-08-29 06:47:21.000 241 21249.82 360.75 43020.52 47983.80 2019-08-29 06:47:22.000 241 21249.85 360.77 43020.50 47983.79 2019-08-29 06:47:23.000 241 21249.84 360.77 43020.52 47983.82 2019-08-29 06:47:24.000 241 21249.83 360.81 43020.51 47983.83 2019-08-29 06:47:25.000 241 21249.86 360.83 43020.49 47983.80 2019-08-29 06:47:26.000 241 21249.87 360.84 43020.46 47983.81 2019-08-29 06:47:27.000 241 21249.87 360.87 43020.44 47983.78 2019-08-29 06:47:28.000 241 21249.88 360.89 43020.42 47983.79 2019-08-29 06:47:29.000 241 21249.90 360.89 43020.44 47983.83 2019-08-29 06:47:30.000 241 21249.91 360.92 43020.40 47983.79 2019-08-29 06:47:31.000 241 21249.92 360.94 43020.38 47983.76 2019-08-29 06:47:32.000 241 21249.94 360.95 43020.40 47983.75 2019-08-29 06:47:33.000 241 21249.89 360.99 43020.35 47983.71 2019-08-29 06:47:34.000 241 21249.88 361.04 43020.35 47983.70 2019-08-29 06:47:35.000 241 21249.92 361.06 43020.34 47983.67 2019-08-29 06:47:36.000 241 21249.91 361.09 43020.27 47983.65 2019-08-29 06:47:37.000 241 21249.92 361.12 43020.25 47983.60 2019-08-29 06:47:38.000 241 21249.92 361.14 43020.17 47983.63 2019-08-29 06:47:39.000 241 21249.93 361.13 43020.18 47983.58 2019-08-29 06:47:40.000 241 21249.98 361.07 43020.19 47983.57 2019-08-29 06:47:41.000 241 21249.99 361.05 43020.13 47983.55 2019-08-29 06:47:42.000 241 21250.00 361.00 43020.14 47983.56 2019-08-29 06:47:43.000 241 21250.01 360.96 43020.15 47983.57 2019-08-29 06:47:44.000 241 21250.01 360.92 43020.15 47983.61 2019-08-29 06:47:45.000 241 21250.03 360.91 43020.17 47983.58 2019-08-29 06:47:46.000 241 21250.03 360.88 43020.16 47983.60 2019-08-29 06:47:47.000 241 21250.01 360.83 43020.20 47983.61 2019-08-29 06:47:48.000 241 21249.99 360.79 43020.21 47983.63 2019-08-29 06:47:49.000 241 21250.03 360.76 43020.20 47983.59 2019-08-29 06:47:50.000 241 21250.06 360.78 43020.23 47983.65 2019-08-29 06:47:51.000 241 21250.11 360.75 43020.25 47983.64 2019-08-29 06:47:52.000 241 21250.09 360.75 43020.24 47983.66 2019-08-29 06:47:53.000 241 21250.05 360.75 43020.27 47983.67 2019-08-29 06:47:54.000 241 21249.98 360.75 43020.26 47983.66 2019-08-29 06:47:55.000 241 21249.89 360.79 43020.29 47983.64 2019-08-29 06:47:56.000 241 21249.83 360.84 43020.25 47983.59 2019-08-29 06:47:57.000 241 21249.79 360.86 43020.25 47983.58 2019-08-29 06:47:58.000 241 21249.75 360.87 43020.26 47983.54 2019-08-29 06:47:59.000 241 21249.68 360.90 43020.27 47983.52 2019-08-29 06:48:00.000 241 21249.67 360.95 43020.26 47983.49 2019-08-29 06:48:01.000 241 21249.65 361.00 43020.24 47983.51 2019-08-29 06:48:02.000 241 21249.64 361.04 43020.22 47983.50 2019-08-29 06:48:03.000 241 21249.63 361.08 43020.26 47983.45 2019-08-29 06:48:04.000 241 21249.61 361.11 43020.24 47983.47 2019-08-29 06:48:05.000 241 21249.57 361.13 43020.23 47983.45 2019-08-29 06:48:06.000 241 21249.57 361.19 43020.27 47983.44 2019-08-29 06:48:07.000 241 21249.56 361.25 43020.23 47983.43 2019-08-29 06:48:08.000 241 21249.53 361.29 43020.23 47983.43 2019-08-29 06:48:09.000 241 21249.47 361.34 43020.21 47983.42 2019-08-29 06:48:10.000 241 21249.49 361.37 43020.22 47983.37 2019-08-29 06:48:11.000 241 21249.46 361.40 43020.24 47983.41 2019-08-29 06:48:12.000 241 21249.45 361.42 43020.24 47983.40 2019-08-29 06:48:13.000 241 21249.48 361.40 43020.25 47983.40 2019-08-29 06:48:14.000 241 21249.50 361.43 43020.25 47983.42 2019-08-29 06:48:15.000 241 21249.53 361.42 43020.26 47983.44 2019-08-29 06:48:16.000 241 21249.53 361.47 43020.28 47983.45 2019-08-29 06:48:17.000 241 21249.52 361.49 43020.32 47983.47 2019-08-29 06:48:18.000 241 21249.54 361.51 43020.28 47983.46 2019-08-29 06:48:19.000 241 21249.57 361.56 43020.26 47983.47 2019-08-29 06:48:20.000 241 21249.57 361.58 43020.25 47983.44 2019-08-29 06:48:21.000 241 21249.58 361.59 43020.27 47983.46 2019-08-29 06:48:22.000 241 21249.60 361.63 43020.25 47983.46 2019-08-29 06:48:23.000 241 21249.65 361.62 43020.23 47983.44 2019-08-29 06:48:24.000 241 21249.64 361.61 43020.22 47983.43 2019-08-29 06:48:25.000 241 21249.63 361.61 43020.20 47983.41 2019-08-29 06:48:26.000 241 21249.67 361.59 43020.18 47983.42 2019-08-29 06:48:27.000 241 21249.63 361.63 43020.17 47983.42 2019-08-29 06:48:28.000 241 21249.67 361.63 43020.19 47983.40 2019-08-29 06:48:29.000 241 21249.67 361.60 43020.17 47983.41 2019-08-29 06:48:30.000 241 21249.67 361.58 43020.18 47983.44 2019-08-29 06:48:31.000 241 21249.67 361.58 43020.18 47983.44 2019-08-29 06:48:32.000 241 21249.67 361.55 43020.17 47983.44 2019-08-29 06:48:33.000 241 21249.66 361.51 43020.16 47983.45 2019-08-29 06:48:34.000 241 21249.67 361.49 43020.19 47983.46 2019-08-29 06:48:35.000 241 21249.68 361.52 43020.19 47983.45 2019-08-29 06:48:36.000 241 21249.72 361.53 43020.17 47983.43 2019-08-29 06:48:37.000 241 21249.74 361.52 43020.16 47983.47 2019-08-29 06:48:38.000 241 21249.77 361.48 43020.16 47983.46 2019-08-29 06:48:39.000 241 21249.76 361.44 43020.16 47983.46 2019-08-29 06:48:40.000 241 21249.77 361.44 43020.15 47983.47 2019-08-29 06:48:41.000 241 21249.76 361.41 43020.13 47983.46 2019-08-29 06:48:42.000 241 21249.75 361.40 43020.12 47983.43 2019-08-29 06:48:43.000 241 21249.75 361.37 43020.13 47983.45 2019-08-29 06:48:44.000 241 21249.77 361.37 43020.11 47983.40 2019-08-29 06:48:45.000 241 21249.77 361.37 43020.13 47983.43 2019-08-29 06:48:46.000 241 21249.77 361.37 43020.09 47983.38 2019-08-29 06:48:47.000 241 21249.75 361.38 43020.06 47983.39 2019-08-29 06:48:48.000 241 21249.77 361.34 43020.05 47983.35 2019-08-29 06:48:49.000 241 21249.78 361.32 43020.07 47983.36 2019-08-29 06:48:50.000 241 21249.80 361.28 43020.06 47983.38 2019-08-29 06:48:51.000 241 21249.81 361.30 43020.06 47983.40 2019-08-29 06:48:52.000 241 21249.83 361.29 43020.08 47983.38 2019-08-29 06:48:53.000 241 21249.84 361.29 43020.07 47983.41 2019-08-29 06:48:54.000 241 21249.84 361.26 43020.12 47983.40 2019-08-29 06:48:55.000 241 21249.86 361.28 43020.14 47983.41 2019-08-29 06:48:56.000 241 21249.89 361.24 43020.13 47983.45 2019-08-29 06:48:57.000 241 21249.87 361.23 43020.12 47983.46 2019-08-29 06:48:58.000 241 21249.92 361.24 43020.13 47983.50 2019-08-29 06:48:59.000 241 21249.92 361.25 43020.11 47983.48 2019-08-29 06:49:00.000 241 21249.92 361.27 43020.14 47983.51 2019-08-29 06:49:01.000 241 21249.98 361.28 43020.11 47983.51 2019-08-29 06:49:02.000 241 21249.99 361.27 43020.08 47983.50 2019-08-29 06:49:03.000 241 21249.98 361.25 43020.12 47983.50 2019-08-29 06:49:04.000 241 21249.96 361.24 43020.12 47983.52 2019-08-29 06:49:05.000 241 21249.93 361.24 43020.16 47983.53 2019-08-29 06:49:06.000 241 21249.89 361.25 43020.19 47983.54 2019-08-29 06:49:07.000 241 21249.88 361.31 43020.15 47983.55 2019-08-29 06:49:08.000 241 21249.86 361.33 43020.16 47983.54 2019-08-29 06:49:09.000 241 21249.83 361.38 43020.14 47983.53 2019-08-29 06:49:10.000 241 21249.80 361.45 43020.11 47983.50 2019-08-29 06:49:11.000 241 21249.71 361.52 43020.08 47983.44 2019-08-29 06:49:12.000 241 21249.60 361.58 43020.10 47983.37 2019-08-29 06:49:13.000 241 21249.49 361.64 43020.06 47983.30 2019-08-29 06:49:14.000 241 21249.45 361.70 43020.04 47983.23 2019-08-29 06:49:15.000 241 21249.38 361.75 43020.03 47983.17 2019-08-29 06:49:16.000 241 21249.33 361.82 43020.03 47983.15 2019-08-29 06:49:17.000 241 21249.31 361.88 43020.02 47983.14 2019-08-29 06:49:18.000 241 21249.28 361.96 43019.99 47983.09 2019-08-29 06:49:19.000 241 21249.25 362.04 43019.98 47983.10 2019-08-29 06:49:20.000 241 21249.20 362.16 43019.96 47983.08 2019-08-29 06:49:21.000 241 21249.17 362.25 43019.97 47983.05 2019-08-29 06:49:22.000 241 21249.22 362.30 43019.96 47983.05 2019-08-29 06:49:23.000 241 21249.24 362.36 43019.98 47983.02 2019-08-29 06:49:24.000 241 21249.19 362.40 43020.00 47983.06 2019-08-29 06:49:25.000 241 21249.17 362.43 43020.04 47983.03 2019-08-29 06:49:26.000 241 21249.19 362.52 43020.08 47983.08 2019-08-29 06:49:27.000 241 21249.19 362.63 43020.06 47983.07 2019-08-29 06:49:28.000 241 21249.21 362.78 43020.00 47983.09 2019-08-29 06:49:29.000 241 21249.24 362.85 43019.98 47983.08 2019-08-29 06:49:30.000 241 21249.26 362.91 43019.94 47983.05 2019-08-29 06:49:31.000 241 21249.31 362.97 43019.95 47983.05 2019-08-29 06:49:32.000 241 21249.34 363.03 43019.89 47983.09 2019-08-29 06:49:33.000 241 21249.37 363.06 43019.87 47983.07 2019-08-29 06:49:34.000 241 21249.41 363.09 43019.86 47983.06 2019-08-29 06:49:35.000 241 21249.47 363.06 43019.87 47983.01 2019-08-29 06:49:36.000 241 21249.51 363.03 43019.86 47983.05 2019-08-29 06:49:37.000 241 21249.53 362.99 43019.89 47983.06 2019-08-29 06:49:38.000 241 21249.56 362.96 43019.87 47983.08 2019-08-29 06:49:39.000 241 21249.58 362.90 43019.90 47983.08 2019-08-29 06:49:40.000 241 21249.61 362.88 43019.91 47983.11 2019-08-29 06:49:41.000 241 21249.61 362.88 43019.89 47983.12 2019-08-29 06:49:42.000 241 21249.65 362.84 43019.85 47983.14 2019-08-29 06:49:43.000 241 21249.71 362.78 43019.90 47983.15 2019-08-29 06:49:44.000 241 21249.78 362.71 43019.95 47983.17 2019-08-29 06:49:45.000 241 21249.77 362.65 43019.94 47983.26 2019-08-29 06:49:46.000 241 21249.76 362.61 43019.95 47983.26 2019-08-29 06:49:47.000 241 21249.78 362.53 43019.96 47983.27 2019-08-29 06:49:48.000 241 21249.84 362.42 43019.95 47983.31 2019-08-29 06:49:49.000 241 21249.88 362.28 43020.00 47983.34 2019-08-29 06:49:50.000 241 21249.94 362.14 43020.11 47983.43 2019-08-29 06:49:51.000 241 21249.99 362.01 43020.14 47983.51 2019-08-29 06:49:52.000 241 21250.02 361.95 43020.17 47983.58 2019-08-29 06:49:53.000 241 21250.07 361.90 43020.24 47983.62 2019-08-29 06:49:54.000 241 21250.10 361.84 43020.24 47983.64 2019-08-29 06:49:55.000 241 21250.09 361.77 43020.28 47983.68 2019-08-29 06:49:56.000 241 21250.09 361.71 43020.27 47983.67 2019-08-29 06:49:57.000 241 21250.06 361.65 43020.28 47983.68 2019-08-29 06:49:58.000 241 21250.03 361.63 43020.30 47983.70 2019-08-29 06:49:59.000 241 21250.02 361.63 43020.28 47983.68 2019-08-29 06:50:00.000 241 21249.98 361.63 43020.23 47983.64 2019-08-29 06:50:01.000 241 21249.94 361.63 43020.25 47983.63 2019-08-29 06:50:02.000 241 21249.86 361.62 43020.24 47983.58 2019-08-29 06:50:03.000 241 21249.85 361.58 43020.23 47983.56 2019-08-29 06:50:04.000 241 21249.80 361.54 43020.25 47983.51 2019-08-29 06:50:05.000 241 21249.78 361.56 43020.21 47983.52 2019-08-29 06:50:06.000 241 21249.79 361.58 43020.21 47983.52 2019-08-29 06:50:07.000 241 21249.81 361.57 43020.22 47983.47 2019-08-29 06:50:08.000 241 21249.87 361.60 43020.22 47983.51 2019-08-29 06:50:09.000 241 21249.91 361.63 43020.20 47983.52 2019-08-29 06:50:10.000 241 21249.97 361.65 43020.16 47983.55 2019-08-29 06:50:11.000 241 21249.97 361.68 43020.16 47983.56 2019-08-29 06:50:12.000 241 21249.95 361.69 43020.17 47983.53 2019-08-29 06:50:13.000 241 21249.89 361.74 43020.16 47983.54 2019-08-29 06:50:14.000 241 21249.89 361.78 43020.15 47983.52 2019-08-29 06:50:15.000 241 21249.87 361.81 43020.13 47983.50 2019-08-29 06:50:16.000 241 21249.87 361.87 43020.12 47983.51 2019-08-29 06:50:17.000 241 21249.83 361.92 43020.10 47983.47 2019-08-29 06:50:18.000 241 21249.79 361.96 43020.10 47983.45 2019-08-29 06:50:19.000 241 21249.78 362.01 43020.08 47983.41 2019-08-29 06:50:20.000 241 21249.76 362.02 43020.05 47983.41 2019-08-29 06:50:21.000 241 21249.75 362.08 43020.01 47983.39 2019-08-29 06:50:22.000 241 21249.74 362.13 43019.96 47983.33 2019-08-29 06:50:23.000 241 21249.72 362.15 43019.96 47983.28 2019-08-29 06:50:24.000 241 21249.73 362.13 43019.93 47983.23 2019-08-29 06:50:25.000 241 21249.75 362.13 43019.94 47983.24 2019-08-29 06:50:26.000 241 21249.75 362.10 43019.90 47983.25 2019-08-29 06:50:27.000 241 21249.73 362.06 43019.92 47983.27 2019-08-29 06:50:28.000 241 21249.73 362.01 43019.92 47983.21 2019-08-29 06:50:29.000 241 21249.70 362.01 43019.90 47983.21 2019-08-29 06:50:30.000 241 21249.73 361.98 43019.91 47983.23 2019-08-29 06:50:31.000 241 21249.71 361.98 43019.89 47983.21 2019-08-29 06:50:32.000 241 21249.71 361.97 43019.90 47983.21 2019-08-29 06:50:33.000 241 21249.70 361.93 43019.90 47983.20 2019-08-29 06:50:34.000 241 21249.66 361.91 43019.94 47983.20 2019-08-29 06:50:35.000 241 21249.66 361.91 43019.92 47983.16 2019-08-29 06:50:36.000 241 21249.67 361.87 43019.93 47983.20 2019-08-29 06:50:37.000 241 21249.68 361.87 43019.93 47983.21 2019-08-29 06:50:38.000 241 21249.67 361.86 43019.94 47983.21 2019-08-29 06:50:39.000 241 21249.68 361.80 43019.94 47983.19 2019-08-29 06:50:40.000 241 21249.67 361.76 43019.92 47983.21 2019-08-29 06:50:41.000 241 21249.62 361.74 43019.92 47983.17 2019-08-29 06:50:42.000 241 21249.63 361.70 43019.90 47983.19 2019-08-29 06:50:43.000 241 21249.60 361.63 43019.94 47983.21 2019-08-29 06:50:44.000 241 21249.58 361.60 43019.94 47983.20 2019-08-29 06:50:45.000 241 21249.57 361.57 43019.95 47983.16 2019-08-29 06:50:46.000 241 21249.54 361.54 43019.95 47983.17 2019-08-29 06:50:47.000 241 21249.54 361.54 43019.94 47983.18 2019-08-29 06:50:48.000 241 21249.49 361.51 43019.94 47983.16 2019-08-29 06:50:49.000 241 21249.46 361.49 43019.97 47983.17 2019-08-29 06:50:50.000 241 21249.44 361.44 43019.98 47983.16 2019-08-29 06:50:51.000 241 21249.40 361.42 43020.03 47983.12 2019-08-29 06:50:52.000 241 21249.40 361.45 43020.05 47983.16 2019-08-29 06:50:53.000 241 21249.39 361.48 43020.05 47983.21 2019-08-29 06:50:54.000 241 21249.39 361.49 43020.12 47983.21 2019-08-29 06:50:55.000 241 21249.39 361.50 43020.13 47983.24 2019-08-29 06:50:56.000 241 21249.39 361.47 43020.18 47983.26 2019-08-29 06:50:57.000 241 21249.37 361.50 43020.23 47983.30 2019-08-29 06:50:58.000 241 21249.40 361.56 43020.23 47983.35 2019-08-29 06:50:59.000 241 21249.43 361.62 43020.23 47983.36 2019-08-29 06:51:00.000 241 21249.47 361.69 43020.22 47983.37 2019-08-29 06:51:01.000 241 21249.50 361.75 43020.19 47983.37 2019-08-29 06:51:02.000 241 21249.53 361.77 43020.20 47983.38 2019-08-29 06:51:03.000 241 21249.50 361.82 43020.19 47983.36 2019-08-29 06:51:04.000 241 21249.54 361.89 43020.18 47983.37 2019-08-29 06:51:05.000 241 21249.59 361.96 43020.13 47983.38 2019-08-29 06:51:06.000 241 21249.65 362.05 43020.08 47983.37 2019-08-29 06:51:07.000 241 21249.67 362.16 43020.05 47983.34 2019-08-29 06:51:08.000 241 21249.71 362.27 43020.01 47983.31 2019-08-29 06:51:09.000 241 21249.75 362.36 43019.93 47983.29 2019-08-29 06:51:10.000 241 21249.77 362.39 43019.89 47983.22 2019-08-29 06:51:11.000 241 21249.83 362.43 43019.86 47983.17 2019-08-29 06:51:12.000 241 21249.88 362.47 43019.82 47983.16 2019-08-29 06:51:13.000 241 21249.87 362.47 43019.81 47983.17 2019-08-29 06:51:14.000 241 21249.89 362.46 43019.78 47983.15 2019-08-29 06:51:15.000 241 21249.92 362.49 43019.78 47983.16 2019-08-29 06:51:16.000 241 21249.92 362.53 43019.79 47983.16 2019-08-29 06:51:17.000 241 21249.92 362.51 43019.79 47983.19 2019-08-29 06:51:18.000 241 21249.94 362.49 43019.80 47983.20 2019-08-29 06:51:19.000 241 21249.92 362.46 43019.82 47983.23 2019-08-29 06:51:20.000 241 21249.90 362.41 43019.86 47983.22 2019-08-29 06:51:21.000 241 21249.87 362.33 43019.87 47983.21 2019-08-29 06:51:22.000 241 21249.88 362.29 43019.90 47983.22 2019-08-29 06:51:23.000 241 21249.89 362.23 43019.95 47983.25 2019-08-29 06:51:24.000 241 21249.93 362.22 43019.95 47983.27 2019-08-29 06:51:25.000 241 21249.96 362.18 43019.95 47983.27 2019-08-29 06:51:26.000 241 21250.01 362.12 43019.92 47983.32 2019-08-29 06:51:27.000 241 21250.06 362.07 43019.93 47983.35 2019-08-29 06:51:28.000 241 21250.07 362.04 43019.94 47983.36 2019-08-29 06:51:29.000 241 21250.07 362.00 43019.97 47983.39 2019-08-29 06:51:30.000 241 21250.06 361.99 43020.00 47983.38 2019-08-29 06:51:31.000 241 21250.09 361.95 43019.98 47983.42 2019-08-29 06:51:32.000 241 21250.09 361.91 43019.97 47983.40 2019-08-29 06:51:33.000 241 21250.07 361.89 43019.97 47983.41 2019-08-29 06:51:34.000 241 21250.07 361.85 43019.95 47983.41 2019-08-29 06:51:35.000 241 21250.10 361.79 43020.02 47983.42 2019-08-29 06:51:36.000 241 21250.06 361.76 43020.03 47983.43 2019-08-29 06:51:37.000 241 21250.06 361.74 43020.04 47983.43 2019-08-29 06:51:38.000 241 21250.04 361.71 43020.04 47983.42 2019-08-29 06:51:39.000 241 21250.04 361.70 43020.02 47983.44 2019-08-29 06:51:40.000 241 21250.04 361.72 43020.01 47983.43 2019-08-29 06:51:41.000 241 21250.04 361.73 43019.98 47983.43 2019-08-29 06:51:42.000 241 21250.02 361.76 43020.02 47983.45 2019-08-29 06:51:43.000 241 21249.99 361.76 43019.96 47983.40 2019-08-29 06:51:44.000 241 21249.96 361.78 43019.99 47983.40 2019-08-29 06:51:45.000 241 21249.96 361.81 43019.99 47983.39 2019-08-29 06:51:46.000 241 21249.97 361.84 43020.01 47983.39 2019-08-29 06:51:47.000 241 21249.97 361.90 43020.01 47983.37 2019-08-29 06:51:48.000 241 21249.99 361.93 43019.99 47983.40 2019-08-29 06:51:49.000 241 21249.94 361.98 43020.00 47983.36 2019-08-29 06:51:50.000 241 21249.92 362.00 43020.02 47983.42 2019-08-29 06:51:51.000 241 21249.95 362.01 43020.00 47983.42 2019-08-29 06:51:52.000 241 21249.96 362.04 43020.06 47983.41 2019-08-29 06:51:53.000 241 21249.89 362.10 43020.07 47983.41 2019-08-29 06:51:54.000 241 21249.91 362.15 43020.06 47983.41 2019-08-29 06:51:55.000 241 21249.94 362.22 43020.06 47983.44 2019-08-29 06:51:56.000 241 21249.91 362.29 43020.03 47983.41 2019-08-29 06:51:57.000 241 21249.89 362.36 43020.00 47983.39 2019-08-29 06:51:58.000 241 21249.91 362.41 43020.00 47983.38 2019-08-29 06:51:59.000 241 21249.90 362.47 43019.99 47983.35 2019-08-29 06:52:00.000 241 21249.91 362.50 43019.97 47983.36 2019-08-29 06:52:01.000 241 21249.90 362.50 43019.95 47983.35 2019-08-29 06:52:02.000 241 21249.95 362.55 43019.93 47983.36 2019-08-29 06:52:03.000 241 21249.96 362.57 43019.93 47983.34 2019-08-29 06:52:04.000 241 21249.94 362.57 43019.90 47983.33 2019-08-29 06:52:05.000 241 21249.94 362.55 43019.89 47983.34 2019-08-29 06:52:06.000 241 21249.98 362.54 43019.93 47983.33 2019-08-29 06:52:07.000 241 21250.03 362.52 43019.93 47983.34 2019-08-29 06:52:08.000 241 21250.07 362.51 43019.92 47983.39 2019-08-29 06:52:09.000 241 21250.10 362.50 43019.95 47983.39 2019-08-29 06:52:10.000 241 21250.13 362.50 43019.96 47983.43 2019-08-29 06:52:11.000 241 21250.13 362.50 43019.99 47983.44 2019-08-29 06:52:12.000 241 21250.12 362.51 43019.99 47983.47 2019-08-29 06:52:13.000 241 21250.12 362.48 43019.99 47983.46 2019-08-29 06:52:14.000 241 21250.11 362.43 43019.99 47983.45 2019-08-29 06:52:15.000 241 21250.09 362.43 43019.99 47983.45 2019-08-29 06:52:16.000 241 21250.08 362.41 43019.99 47983.44 2019-08-29 06:52:17.000 241 21250.07 362.41 43019.98 47983.46 2019-08-29 06:52:18.000 241 21250.06 362.40 43019.99 47983.43 2019-08-29 06:52:19.000 241 21250.04 362.41 43020.01 47983.44 2019-08-29 06:52:20.000 241 21249.99 362.41 43019.99 47983.39 2019-08-29 06:52:21.000 241 21250.00 362.36 43019.97 47983.40 2019-08-29 06:52:22.000 241 21250.00 362.33 43019.97 47983.37 2019-08-29 06:52:23.000 241 21249.94 362.32 43019.95 47983.37 2019-08-29 06:52:24.000 241 21249.95 362.30 43019.99 47983.38 2019-08-29 06:52:25.000 241 21249.97 362.27 43019.99 47983.38 2019-08-29 06:52:26.000 241 21249.92 362.26 43019.98 47983.36 2019-08-29 06:52:27.000 241 21249.91 362.24 43019.98 47983.36 2019-08-29 06:52:28.000 241 21249.96 362.19 43019.96 47983.35 2019-08-29 06:52:29.000 241 21250.00 362.14 43019.96 47983.40 2019-08-29 06:52:30.000 241 21250.08 362.11 43019.97 47983.40 2019-08-29 06:52:31.000 241 21250.07 362.12 43019.98 47983.40 2019-08-29 06:52:32.000 241 21250.07 362.10 43019.99 47983.42 2019-08-29 06:52:33.000 241 21250.04 362.07 43019.94 47983.37 2019-08-29 06:52:34.000 241 21249.99 362.04 43019.90 47983.37 2019-08-29 06:52:35.000 241 21250.00 362.01 43019.91 47983.39 2019-08-29 06:52:36.000 241 21249.96 361.96 43019.96 47983.35 2019-08-29 06:52:37.000 241 21249.93 361.93 43020.00 47983.35 2019-08-29 06:52:38.000 241 21249.93 361.93 43020.02 47983.39 2019-08-29 06:52:39.000 241 21249.88 361.92 43020.04 47983.38 2019-08-29 06:52:40.000 241 21249.83 361.91 43020.03 47983.38 2019-08-29 06:52:41.000 241 21249.83 361.90 43020.04 47983.42 2019-08-29 06:52:42.000 241 21249.80 361.89 43020.05 47983.38 2019-08-29 06:52:43.000 241 21249.75 361.95 43020.02 47983.37 2019-08-29 06:52:44.000 241 21249.67 361.99 43020.08 47983.36 2019-08-29 06:52:45.000 241 21249.65 362.00 43020.08 47983.32 2019-08-29 06:52:46.000 241 21249.60 362.06 43020.05 47983.30 2019-08-29 06:52:47.000 241 21249.62 362.10 43020.02 47983.27 2019-08-29 06:52:48.000 241 21249.64 362.09 43020.01 47983.26 2019-08-29 06:52:49.000 241 21249.63 362.07 43019.98 47983.26 2019-08-29 06:52:50.000 241 21249.62 362.06 43019.95 47983.25 2019-08-29 06:52:51.000 241 21249.61 362.01 43019.97 47983.21 2019-08-29 06:52:52.000 241 21249.58 362.00 43019.96 47983.23 2019-08-29 06:52:53.000 241 21249.59 362.00 43019.95 47983.22 2019-08-29 06:52:54.000 241 21249.60 362.00 43019.91 47983.21 2019-08-29 06:52:55.000 241 21249.62 362.02 43019.92 47983.19 2019-08-29 06:52:56.000 241 21249.65 362.03 43019.90 47983.21 2019-08-29 06:52:57.000 241 21249.65 362.04 43019.93 47983.21 2019-08-29 06:52:58.000 241 21249.70 361.99 43019.93 47983.17 2019-08-29 06:52:59.000 241 21249.79 361.93 43019.92 47983.22 2019-08-29 06:53:00.000 241 21249.87 361.90 43019.96 47983.31 2019-08-29 06:53:01.000 241 21249.92 361.89 43020.03 47983.34 2019-08-29 06:53:02.000 241 21249.92 361.90 43020.03 47983.39 2019-08-29 06:53:03.000 241 21249.96 361.91 43020.04 47983.43 2019-08-29 06:53:04.000 241 21249.95 361.93 43020.04 47983.44 2019-08-29 06:53:05.000 241 21249.94 361.91 43020.05 47983.45 2019-08-29 06:53:06.000 241 21249.92 361.93 43020.10 47983.46 2019-08-29 06:53:07.000 241 21249.90 361.94 43020.09 47983.46 2019-08-29 06:53:08.000 241 21249.87 361.95 43020.09 47983.46 2019-08-29 06:53:09.000 241 21249.85 361.96 43020.12 47983.44 2019-08-29 06:53:10.000 241 21249.82 362.01 43020.12 47983.46 2019-08-29 06:53:11.000 241 21249.78 362.08 43020.10 47983.44 2019-08-29 06:53:12.000 241 21249.78 362.12 43020.08 47983.43 2019-08-29 06:53:13.000 241 21249.77 362.17 43020.07 47983.41 2019-08-29 06:53:14.000 241 21249.75 362.23 43020.01 47983.38 2019-08-29 06:53:15.000 241 21249.75 362.28 43020.00 47983.35 2019-08-29 06:53:16.000 241 21249.72 362.32 43019.97 47983.32 2019-08-29 06:53:17.000 241 21249.68 362.36 43019.94 47983.31 2019-08-29 06:53:18.000 241 21249.64 362.46 43019.89 47983.26 2019-08-29 06:53:19.000 241 21249.64 362.53 43019.87 47983.19 2019-08-29 06:53:20.000 241 21249.64 362.60 43019.85 47983.15 2019-08-29 06:53:21.000 241 21249.64 362.65 43019.82 47983.13 2019-08-29 06:53:22.000 241 21249.63 362.72 43019.79 47983.10 2019-08-29 06:53:23.000 241 21249.63 362.78 43019.78 47983.07 2019-08-29 06:53:24.000 241 21249.62 362.81 43019.78 47983.07 2019-08-29 06:53:25.000 241 21249.62 362.80 43019.72 47983.03 2019-08-29 06:53:26.000 241 21249.62 362.81 43019.76 47983.05 2019-08-29 06:53:27.000 241 21249.62 362.81 43019.75 47983.02 2019-08-29 06:53:28.000 241 21249.59 362.82 43019.75 47983.03 2019-08-29 06:53:29.000 241 21249.57 362.84 43019.77 47983.01 2019-08-29 06:53:30.000 241 21249.56 362.86 43019.75 47983.03 2019-08-29 06:53:31.000 241 21249.54 362.85 43019.76 47983.02 2019-08-29 06:53:32.000 241 21249.58 362.81 43019.76 47983.01 2019-08-29 06:53:33.000 241 21249.59 362.80 43019.80 47983.07 2019-08-29 06:53:34.000 241 21249.59 362.78 43019.84 47983.09 2019-08-29 06:53:35.000 241 21249.60 362.80 43019.83 47983.10 2019-08-29 06:53:36.000 241 21249.62 362.84 43019.84 47983.09 2019-08-29 06:53:37.000 241 21249.60 362.83 43019.84 47983.11 2019-08-29 06:53:38.000 241 21249.58 362.84 43019.82 47983.10 2019-08-29 06:53:39.000 241 21249.60 362.85 43019.82 47983.10 2019-08-29 06:53:40.000 241 21249.65 362.84 43019.84 47983.08 2019-08-29 06:53:41.000 241 21249.66 362.79 43019.83 47983.11 2019-08-29 06:53:42.000 241 21249.64 362.75 43019.87 47983.13 2019-08-29 06:53:43.000 241 21249.69 362.75 43019.85 47983.14 2019-08-29 06:53:44.000 241 21249.72 362.76 43019.86 47983.18 2019-08-29 06:53:45.000 241 21249.76 362.74 43019.90 47983.19 2019-08-29 06:53:46.000 241 21249.79 362.67 43019.92 47983.22 2019-08-29 06:53:47.000 241 21249.80 362.61 43019.96 47983.26 2019-08-29 06:53:48.000 241 21249.84 362.58 43020.00 47983.30 2019-08-29 06:53:49.000 241 21249.87 362.52 43020.06 47983.33 2019-08-29 06:53:50.000 241 21249.86 362.48 43020.06 47983.40 2019-08-29 06:53:51.000 241 21249.88 362.41 43020.10 47983.43 2019-08-29 06:53:52.000 241 21249.87 362.37 43020.12 47983.45 2019-08-29 06:53:53.000 241 21249.89 362.32 43020.15 47983.50 2019-08-29 06:53:54.000 241 21249.92 362.28 43020.20 47983.51 2019-08-29 06:53:55.000 241 21249.87 362.23 43020.21 47983.56 2019-08-29 06:53:56.000 241 21249.90 362.18 43020.26 47983.56 2019-08-29 06:53:57.000 241 21249.91 362.12 43020.25 47983.61 2019-08-29 06:53:58.000 241 21249.88 362.08 43020.28 47983.64 2019-08-29 06:53:59.000 241 21249.93 362.04 43020.34 47983.65 2019-08-29 06:54:00.000 241 21249.93 361.99 43020.36 47983.67 2019-08-29 06:54:01.000 241 21249.92 361.93 43020.37 47983.70 2019-08-29 06:54:02.000 241 21249.87 361.93 43020.39 47983.69 2019-08-29 06:54:03.000 241 21249.81 361.91 43020.38 47983.69 2019-08-29 06:54:04.000 241 21249.76 361.87 43020.36 47983.68 2019-08-29 06:54:05.000 241 21249.70 361.86 43020.36 47983.62 2019-08-29 06:54:06.000 241 21249.65 361.79 43020.39 47983.60 2019-08-29 06:54:07.000 241 21249.65 361.74 43020.41 47983.61 2019-08-29 06:54:08.000 241 21249.65 361.69 43020.40 47983.61 2019-08-29 06:54:09.000 241 21249.64 361.69 43020.44 47983.66 2019-08-29 06:54:10.000 241 21249.64 361.69 43020.48 47983.67 2019-08-29 06:54:11.000 241 21249.65 361.72 43020.48 47983.72 2019-08-29 06:54:12.000 241 21249.72 361.72 43020.51 47983.70 2019-08-29 06:54:13.000 241 21249.78 361.69 43020.49 47983.74 2019-08-29 06:54:14.000 241 21249.81 361.69 43020.50 47983.76 2019-08-29 06:54:15.000 241 21249.85 361.72 43020.52 47983.79 2019-08-29 06:54:16.000 241 21249.87 361.79 43020.48 47983.81 2019-08-29 06:54:17.000 241 21249.88 361.85 43020.48 47983.81 2019-08-29 06:54:18.000 241 21249.89 361.92 43020.50 47983.83 2019-08-29 06:54:19.000 241 21249.86 361.96 43020.50 47983.79 2019-08-29 06:54:20.000 241 21249.87 362.03 43020.48 47983.81 2019-08-29 06:54:21.000 241 21249.84 362.06 43020.45 47983.80 2019-08-29 06:54:22.000 241 21249.86 362.11 43020.43 47983.78 2019-08-29 06:54:23.000 241 21249.87 362.15 43020.42 47983.78 2019-08-29 06:54:24.000 241 21249.88 362.16 43020.41 47983.77 2019-08-29 06:54:25.000 241 21249.89 362.20 43020.43 47983.76 2019-08-29 06:54:26.000 241 21249.85 362.25 43020.48 47983.78 2019-08-29 06:54:27.000 241 21249.85 362.30 43020.41 47983.76 2019-08-29 06:54:28.000 241 21249.87 362.34 43020.41 47983.75 2019-08-29 06:54:29.000 241 21249.86 362.38 43020.44 47983.75 2019-08-29 06:54:30.000 241 21249.84 362.44 43020.44 47983.74 2019-08-29 06:54:31.000 241 21249.83 362.41 43020.44 47983.72 2019-08-29 06:54:32.000 241 21249.84 362.42 43020.42 47983.73 2019-08-29 06:54:33.000 241 21249.85 362.47 43020.42 47983.73 2019-08-29 06:54:34.000 241 21249.84 362.51 43020.42 47983.75 2019-08-29 06:54:35.000 241 21249.86 362.56 43020.39 47983.73 2019-08-29 06:54:36.000 241 21249.86 362.58 43020.39 47983.75 2019-08-29 06:54:37.000 241 21249.85 362.66 43020.41 47983.73 2019-08-29 06:54:38.000 241 21249.82 362.67 43020.36 47983.70 2019-08-29 06:54:39.000 241 21249.82 362.70 43020.34 47983.71 2019-08-29 06:54:40.000 241 21249.80 362.73 43020.37 47983.66 2019-08-29 06:54:41.000 241 21249.77 362.71 43020.36 47983.68 2019-08-29 06:54:42.000 241 21249.76 362.75 43020.35 47983.66 2019-08-29 06:54:43.000 241 21249.73 362.77 43020.39 47983.63 2019-08-29 06:54:44.000 241 21249.71 362.80 43020.38 47983.64 2019-08-29 06:54:45.000 241 21249.72 362.83 43020.35 47983.63 2019-08-29 06:54:46.000 241 21249.69 362.82 43020.36 47983.65 2019-08-29 06:54:47.000 241 21249.68 362.77 43020.42 47983.65 2019-08-29 06:54:48.000 241 21249.71 362.73 43020.45 47983.65 2019-08-29 06:54:49.000 241 21249.70 362.72 43020.48 47983.68 2019-08-29 06:54:50.000 241 21249.69 362.75 43020.50 47983.73 2019-08-29 06:54:51.000 241 21249.72 362.73 43020.55 47983.74 2019-08-29 06:54:52.000 241 21249.69 362.75 43020.55 47983.75 2019-08-29 06:54:53.000 241 21249.68 362.80 43020.53 47983.78 2019-08-29 06:54:54.000 241 21249.69 362.83 43020.52 47983.77 2019-08-29 06:54:55.000 241 21249.71 362.88 43020.53 47983.78 2019-08-29 06:54:56.000 241 21249.71 362.86 43020.51 47983.77 2019-08-29 06:54:57.000 241 21249.73 362.89 43020.52 47983.78 2019-08-29 06:54:58.000 241 21249.73 362.93 43020.53 47983.78 2019-08-29 06:54:59.000 241 21249.72 362.99 43020.48 47983.76 2019-08-29 06:55:00.000 241 21249.69 363.03 43020.44 47983.71 2019-08-29 06:55:01.000 241 21249.70 363.02 43020.38 47983.67 2019-08-29 06:55:02.000 241 21249.71 363.02 43020.39 47983.66 2019-08-29 06:55:03.000 241 21249.72 363.04 43020.36 47983.62 2019-08-29 06:55:04.000 241 21249.70 363.04 43020.32 47983.63 2019-08-29 06:55:05.000 241 21249.67 363.03 43020.29 47983.58 2019-08-29 06:55:06.000 241 21249.68 363.00 43020.29 47983.56 2019-08-29 06:55:07.000 241 21249.69 362.95 43020.29 47983.53 2019-08-29 06:55:08.000 241 21249.74 362.91 43020.27 47983.55 2019-08-29 06:55:09.000 241 21249.75 362.87 43020.29 47983.56 2019-08-29 06:55:10.000 241 21249.75 362.85 43020.25 47983.57 2019-08-29 06:55:11.000 241 21249.74 362.87 43020.27 47983.59 2019-08-29 06:55:12.000 241 21249.68 362.85 43020.27 47983.54 2019-08-29 06:55:13.000 241 21249.65 362.86 43020.27 47983.53 2019-08-29 06:55:14.000 241 21249.60 362.89 43020.27 47983.52 2019-08-29 06:55:15.000 241 21249.56 362.97 43020.26 47983.49 2019-08-29 06:55:16.000 241 21249.51 363.06 43020.20 47983.47 2019-08-29 06:55:17.000 241 21249.46 363.12 43020.18 47983.41 2019-08-29 06:55:18.000 241 21249.46 363.15 43020.16 47983.35 2019-08-29 06:55:19.000 241 21249.46 363.15 43020.12 47983.30 2019-08-29 06:55:20.000 241 21249.47 363.15 43020.08 47983.26 2019-08-29 06:55:21.000 241 21249.48 363.12 43020.10 47983.29 2019-08-29 06:55:22.000 241 21249.46 363.06 43020.15 47983.28 2019-08-29 06:55:23.000 241 21249.47 363.04 43020.16 47983.31 2019-08-29 06:55:24.000 241 21249.53 363.04 43020.21 47983.34 2019-08-29 06:55:25.000 241 21249.57 363.02 43020.21 47983.39 2019-08-29 06:55:26.000 241 21249.58 363.03 43020.23 47983.42 2019-08-29 06:55:27.000 241 21249.59 363.00 43020.27 47983.44 2019-08-29 06:55:28.000 241 21249.59 363.00 43020.30 47983.49 2019-08-29 06:55:29.000 241 21249.57 363.00 43020.32 47983.48 2019-08-29 06:55:30.000 241 21249.57 362.97 43020.32 47983.53 2019-08-29 06:55:31.000 241 21249.57 362.95 43020.36 47983.52 2019-08-29 06:55:32.000 241 21249.56 362.94 43020.38 47983.56 2019-08-29 06:55:33.000 241 21249.55 362.96 43020.40 47983.55 2019-08-29 06:55:34.000 241 21249.54 362.99 43020.40 47983.57 2019-08-29 06:55:35.000 241 21249.53 363.00 43020.41 47983.55 2019-08-29 06:55:36.000 241 21249.53 362.99 43020.40 47983.58 2019-08-29 06:55:37.000 241 21249.51 363.00 43020.41 47983.59 2019-08-29 06:55:38.000 241 21249.47 362.99 43020.38 47983.58 2019-08-29 06:55:39.000 241 21249.48 362.98 43020.38 47983.59 2019-08-29 06:55:40.000 241 21249.45 363.00 43020.35 47983.56 2019-08-29 06:55:41.000 241 21249.45 363.00 43020.38 47983.55 2019-08-29 06:55:42.000 241 21249.49 362.97 43020.40 47983.54 2019-08-29 06:55:43.000 241 21249.51 362.96 43020.41 47983.55 2019-08-29 06:55:44.000 241 21249.52 362.93 43020.43 47983.56 2019-08-29 06:55:45.000 241 21249.47 362.88 43020.44 47983.57 2019-08-29 06:55:46.000 241 21249.42 362.83 43020.45 47983.57 2019-08-29 06:55:47.000 241 21249.42 362.79 43020.51 47983.61 2019-08-29 06:55:48.000 241 21249.42 362.76 43020.54 47983.62 2019-08-29 06:55:49.000 241 21249.41 362.78 43020.56 47983.65 2019-08-29 06:55:50.000 241 21249.42 362.80 43020.53 47983.65 2019-08-29 06:55:51.000 241 21249.44 362.80 43020.53 47983.65 2019-08-29 06:55:52.000 241 21249.46 362.82 43020.54 47983.68 2019-08-29 06:55:53.000 241 21249.53 362.83 43020.51 47983.66 2019-08-29 06:55:54.000 241 21249.55 362.88 43020.48 47983.68 2019-08-29 06:55:55.000 241 21249.56 362.90 43020.44 47983.67 2019-08-29 06:55:56.000 241 21249.56 362.92 43020.44 47983.63 2019-08-29 06:55:57.000 241 21249.58 362.95 43020.40 47983.62 2019-08-29 06:55:58.000 241 21249.59 362.94 43020.38 47983.58 2019-08-29 06:55:59.000 241 21249.58 362.92 43020.34 47983.58 2019-08-29 06:56:00.000 241 21249.62 362.89 43020.38 47983.55 2019-08-29 06:56:01.000 241 21249.69 362.86 43020.39 47983.59 2019-08-29 06:56:02.000 241 21249.73 362.83 43020.37 47983.60 2019-08-29 06:56:03.000 241 21249.71 362.84 43020.39 47983.63 2019-08-29 06:56:04.000 241 21249.70 362.87 43020.40 47983.62 2019-08-29 06:56:05.000 241 21249.67 362.84 43020.37 47983.61 2019-08-29 06:56:06.000 241 21249.69 362.80 43020.36 47983.62 2019-08-29 06:56:07.000 241 21249.74 362.79 43020.39 47983.61 2019-08-29 06:56:08.000 241 21249.76 362.77 43020.37 47983.64 2019-08-29 06:56:09.000 241 21249.76 362.79 43020.34 47983.65 2019-08-29 06:56:10.000 241 21249.76 362.74 43020.35 47983.62 2019-08-29 06:56:11.000 241 21249.77 362.71 43020.35 47983.63 2019-08-29 06:56:12.000 241 21249.77 362.71 43020.37 47983.65 2019-08-29 06:56:13.000 241 21249.78 362.71 43020.36 47983.64 2019-08-29 06:56:14.000 241 21249.80 362.72 43020.35 47983.62 2019-08-29 06:56:15.000 241 21249.80 362.72 43020.33 47983.65 2019-08-29 06:56:16.000 241 21249.79 362.72 43020.34 47983.65 2019-08-29 06:56:17.000 241 21249.78 362.68 43020.37 47983.62 2019-08-29 06:56:18.000 241 21249.76 362.63 43020.37 47983.65 2019-08-29 06:56:19.000 241 21249.75 362.63 43020.37 47983.66 2019-08-29 06:56:20.000 241 21249.74 362.61 43020.41 47983.65 2019-08-29 06:56:21.000 241 21249.74 362.60 43020.41 47983.67 2019-08-29 06:56:22.000 241 21249.72 362.62 43020.44 47983.68 2019-08-29 06:56:23.000 241 21249.71 362.67 43020.46 47983.67 2019-08-29 06:56:24.000 241 21249.65 362.70 43020.45 47983.69 2019-08-29 06:56:25.000 241 21249.63 362.70 43020.45 47983.68 2019-08-29 06:56:26.000 241 21249.60 362.71 43020.42 47983.62 2019-08-29 06:56:27.000 241 21249.60 362.73 43020.41 47983.61 2019-08-29 06:56:28.000 241 21249.63 362.74 43020.44 47983.64 2019-08-29 06:56:29.000 241 21249.60 362.74 43020.41 47983.62 2019-08-29 06:56:30.000 241 21249.62 362.78 43020.39 47983.60 2019-08-29 06:56:31.000 241 21249.55 362.82 43020.38 47983.65 2019-08-29 06:56:32.000 241 21249.52 362.84 43020.40 47983.58 2019-08-29 06:56:33.000 241 21249.51 362.84 43020.39 47983.56 2019-08-29 06:56:34.000 241 21249.46 362.88 43020.40 47983.56 2019-08-29 06:56:35.000 241 21249.45 362.86 43020.39 47983.54 2019-08-29 06:56:36.000 241 21249.48 362.86 43020.40 47983.57 2019-08-29 06:56:37.000 241 21249.50 362.87 43020.42 47983.57 2019-08-29 06:56:38.000 241 21249.52 362.86 43020.43 47983.59 2019-08-29 06:56:39.000 241 21249.54 362.88 43020.45 47983.61 2019-08-29 06:56:40.000 241 21249.55 362.86 43020.42 47983.61 2019-08-29 06:56:41.000 241 21249.55 362.87 43020.44 47983.60 2019-08-29 06:56:42.000 241 21249.56 362.88 43020.43 47983.60 2019-08-29 06:56:43.000 241 21249.51 362.90 43020.40 47983.56 2019-08-29 06:56:44.000 241 21249.52 362.90 43020.40 47983.58 2019-08-29 06:56:45.000 241 21249.51 362.90 43020.39 47983.57 2019-08-29 06:56:46.000 241 21249.47 362.90 43020.36 47983.54 2019-08-29 06:56:47.000 241 21249.46 362.89 43020.36 47983.50 2019-08-29 06:56:48.000 241 21249.46 362.87 43020.37 47983.51 2019-08-29 06:56:49.000 241 21249.42 362.84 43020.32 47983.47 2019-08-29 06:56:50.000 241 21249.43 362.77 43020.34 47983.49 2019-08-29 06:56:51.000 241 21249.47 362.72 43020.39 47983.50 2019-08-29 06:56:52.000 241 21249.48 362.68 43020.42 47983.55 2019-08-29 06:56:53.000 241 21249.45 362.65 43020.45 47983.55 2019-08-29 06:56:54.000 241 21249.45 362.62 43020.51 47983.59 2019-08-29 06:56:55.000 241 21249.47 362.64 43020.53 47983.62 2019-08-29 06:56:56.000 241 21249.44 362.65 43020.54 47983.64 2019-08-29 06:56:57.000 241 21249.41 362.68 43020.55 47983.64 2019-08-29 06:56:58.000 241 21249.40 362.70 43020.55 47983.63 2019-08-29 06:56:59.000 241 21249.40 362.71 43020.56 47983.67 2019-08-29 06:57:00.000 241 21249.37 362.73 43020.56 47983.63 2019-08-29 06:57:01.000 241 21249.33 362.76 43020.53 47983.63 2019-08-29 06:57:02.000 241 21249.27 362.81 43020.56 47983.63 2019-08-29 06:57:03.000 241 21249.28 362.88 43020.53 47983.59 2019-08-29 06:57:04.000 241 21249.27 363.01 43020.48 47983.59 2019-08-29 06:57:05.000 241 21249.29 363.05 43020.42 47983.54 2019-08-29 06:57:06.000 241 21249.27 363.10 43020.36 47983.48 2019-08-29 06:57:07.000 241 21249.33 363.11 43020.34 47983.47 2019-08-29 06:57:08.000 241 21249.37 363.14 43020.36 47983.50 2019-08-29 06:57:09.000 241 21249.39 363.16 43020.34 47983.44 2019-08-29 06:57:10.000 241 21249.41 363.14 43020.33 47983.45 2019-08-29 06:57:11.000 241 21249.44 363.06 43020.33 47983.45 2019-08-29 06:57:12.000 241 21249.46 363.00 43020.35 47983.48 2019-08-29 06:57:13.000 241 21249.52 362.98 43020.36 47983.51 2019-08-29 06:57:14.000 241 21249.60 362.93 43020.37 47983.51 2019-08-29 06:57:15.000 241 21249.62 362.92 43020.34 47983.56 2019-08-29 06:57:16.000 241 21249.66 362.88 43020.33 47983.57 2019-08-29 06:57:17.000 241 21249.68 362.86 43020.35 47983.59 2019-08-29 06:57:18.000 241 21249.67 362.86 43020.37 47983.62 2019-08-29 06:57:19.000 241 21249.66 362.87 43020.35 47983.60 2019-08-29 06:57:20.000 241 21249.66 362.88 43020.34 47983.57 2019-08-29 06:57:21.000 241 21249.67 362.85 43020.33 47983.59 2019-08-29 06:57:22.000 241 21249.67 362.85 43020.31 47983.59 2019-08-29 06:57:23.000 241 21249.61 362.83 43020.34 47983.54 2019-08-29 06:57:24.000 241 21249.64 362.82 43020.37 47983.53 2019-08-29 06:57:25.000 241 21249.60 362.80 43020.37 47983.52 2019-08-29 06:57:26.000 241 21249.60 362.74 43020.35 47983.55 2019-08-29 06:57:27.000 241 21249.57 362.77 43020.34 47983.54 2019-08-29 06:57:28.000 241 21249.55 362.80 43020.34 47983.55 2019-08-29 06:57:29.000 241 21249.53 362.85 43020.32 47983.53 2019-08-29 06:57:30.000 241 21249.50 362.89 43020.32 47983.50 2019-08-29 06:57:31.000 241 21249.51 362.91 43020.32 47983.46 2019-08-29 06:57:32.000 241 21249.51 362.93 43020.29 47983.48 2019-08-29 06:57:33.000 241 21249.51 362.93 43020.33 47983.46 2019-08-29 06:57:34.000 241 21249.52 362.91 43020.32 47983.46 2019-08-29 06:57:35.000 241 21249.52 362.90 43020.31 47983.47 2019-08-29 06:57:36.000 241 21249.47 362.92 43020.32 47983.45 2019-08-29 06:57:37.000 241 21249.47 362.90 43020.33 47983.49 2019-08-29 06:57:38.000 241 21249.47 362.87 43020.30 47983.48 2019-08-29 06:57:39.000 241 21249.47 362.88 43020.29 47983.46 2019-08-29 06:57:40.000 241 21249.46 362.88 43020.30 47983.46 2019-08-29 06:57:41.000 241 21249.46 362.86 43020.30 47983.47 2019-08-29 06:57:42.000 241 21249.43 362.85 43020.32 47983.44 2019-08-29 06:57:43.000 241 21249.40 362.86 43020.32 47983.44 2019-08-29 06:57:44.000 241 21249.39 362.88 43020.27 47983.43 2019-08-29 06:57:45.000 241 21249.36 362.86 43020.26 47983.42 2019-08-29 06:57:46.000 241 21249.35 362.82 43020.26 47983.39 2019-08-29 06:57:47.000 241 21249.35 362.84 43020.24 47983.36 2019-08-29 06:57:48.000 241 21249.36 362.87 43020.23 47983.35 2019-08-29 06:57:49.000 241 21249.39 362.89 43020.22 47983.35 2019-08-29 06:57:50.000 241 21249.36 362.92 43020.21 47983.31 2019-08-29 06:57:51.000 241 21249.36 362.90 43020.16 47983.31 2019-08-29 06:57:52.000 241 21249.36 362.89 43020.11 47983.26 2019-08-29 06:57:53.000 241 21249.35 362.88 43020.12 47983.28 2019-08-29 06:57:54.000 241 21249.37 362.86 43020.15 47983.26 2019-08-29 06:57:55.000 241 21249.41 362.86 43020.13 47983.29 2019-08-29 06:57:56.000 241 21249.42 362.84 43020.12 47983.30 2019-08-29 06:57:57.000 241 21249.47 362.82 43020.15 47983.29 2019-08-29 06:57:58.000 241 21249.47 362.81 43020.21 47983.33 2019-08-29 06:57:59.000 241 21249.49 362.80 43020.21 47983.36 2019-08-29 06:58:00.000 241 21249.49 362.79 43020.22 47983.39 2019-08-29 06:58:01.000 241 21249.53 362.77 43020.27 47983.41 2019-08-29 06:58:02.000 241 21249.54 362.83 43020.28 47983.44 2019-08-29 06:58:03.000 241 21249.53 362.89 43020.27 47983.47 2019-08-29 06:58:04.000 241 21249.53 362.95 43020.27 47983.45 2019-08-29 06:58:05.000 241 21249.53 362.98 43020.27 47983.44 2019-08-29 06:58:06.000 241 21249.51 363.04 43020.23 47983.44 2019-08-29 06:58:07.000 241 21249.50 363.08 43020.21 47983.40 2019-08-29 06:58:08.000 241 21249.47 363.13 43020.19 47983.41 2019-08-29 06:58:09.000 241 21249.45 363.17 43020.18 47983.36 2019-08-29 06:58:10.000 241 21249.47 363.22 43020.14 47983.36 2019-08-29 06:58:11.000 241 21249.48 363.27 43020.15 47983.34 2019-08-29 06:58:12.000 241 21249.48 363.30 43020.14 47983.33 2019-08-29 06:58:13.000 241 21249.43 363.32 43020.14 47983.31 2019-08-29 06:58:14.000 241 21249.41 363.33 43020.15 47983.30 2019-08-29 06:58:15.000 241 21249.44 363.32 43020.13 47983.27 2019-08-29 06:58:16.000 241 21249.45 363.32 43020.13 47983.32 2019-08-29 06:58:17.000 241 21249.49 363.30 43020.12 47983.31 2019-08-29 06:58:18.000 241 21249.48 363.27 43020.13 47983.30 2019-08-29 06:58:19.000 241 21249.50 363.22 43020.15 47983.32 2019-08-29 06:58:20.000 241 21249.52 363.20 43020.16 47983.37 2019-08-29 06:58:21.000 241 21249.58 363.19 43020.15 47983.35 2019-08-29 06:58:22.000 241 21249.61 363.14 43020.13 47983.41 2019-08-29 06:58:23.000 241 21249.64 363.09 43020.16 47983.39 2019-08-29 06:58:24.000 241 21249.64 363.00 43020.16 47983.43 2019-08-29 06:58:25.000 241 21249.67 362.94 43020.22 47983.41 2019-08-29 06:58:26.000 241 21249.70 362.89 43020.21 47983.47 2019-08-29 06:58:27.000 241 21249.70 362.85 43020.20 47983.49 2019-08-29 06:58:28.000 241 21249.72 362.81 43020.21 47983.50 2019-08-29 06:58:29.000 241 21249.75 362.76 43020.22 47983.52 2019-08-29 06:58:30.000 241 21249.76 362.73 43020.27 47983.54 2019-08-29 06:58:31.000 241 21249.77 362.72 43020.26 47983.56 2019-08-29 06:58:32.000 241 21249.77 362.73 43020.25 47983.58 2019-08-29 06:58:33.000 241 21249.77 362.70 43020.27 47983.56 2019-08-29 06:58:34.000 241 21249.75 362.69 43020.28 47983.58 2019-08-29 06:58:35.000 241 21249.73 362.67 43020.30 47983.56 2019-08-29 06:58:36.000 241 21249.71 362.70 43020.30 47983.55 2019-08-29 06:58:37.000 241 21249.74 362.76 43020.30 47983.58 2019-08-29 06:58:38.000 241 21249.73 362.77 43020.30 47983.56 2019-08-29 06:58:39.000 241 21249.67 362.77 43020.30 47983.56 2019-08-29 06:58:40.000 241 21249.64 362.77 43020.31 47983.56 2019-08-29 06:58:41.000 241 21249.64 362.77 43020.32 47983.54 2019-08-29 06:58:42.000 241 21249.64 362.79 43020.30 47983.57 2019-08-29 06:58:43.000 241 21249.66 362.81 43020.30 47983.54 2019-08-29 06:58:44.000 241 21249.69 362.81 43020.34 47983.58 2019-08-29 06:58:45.000 241 21249.73 362.77 43020.32 47983.57 2019-08-29 06:58:46.000 241 21249.74 362.75 43020.30 47983.60 2019-08-29 06:58:47.000 241 21249.77 362.71 43020.30 47983.61 2019-08-29 06:58:48.000 241 21249.77 362.63 43020.31 47983.59 2019-08-29 06:58:49.000 241 21249.80 362.59 43020.32 47983.61 2019-08-29 06:58:50.000 241 21249.83 362.57 43020.34 47983.62 2019-08-29 06:58:51.000 241 21249.86 362.54 43020.30 47983.60 2019-08-29 06:58:52.000 241 21249.88 362.46 43020.30 47983.67 2019-08-29 06:58:53.000 241 21249.87 362.39 43020.31 47983.65 2019-08-29 06:58:54.000 241 21249.89 362.31 43020.30 47983.66 2019-08-29 06:58:55.000 241 21249.87 362.24 43020.30 47983.65 2019-08-29 06:58:56.000 241 21249.86 362.14 43020.36 47983.67 2019-08-29 06:58:57.000 241 21249.87 362.06 43020.36 47983.65 2019-08-29 06:58:58.000 241 21249.85 361.98 43020.38 47983.66 2019-08-29 06:58:59.000 241 21249.86 361.90 43020.41 47983.69 2019-08-29 06:59:00.000 241 21249.86 361.86 43020.39 47983.72 2019-08-29 06:59:01.000 241 21249.87 361.81 43020.40 47983.71 2019-08-29 06:59:02.000 241 21249.87 361.79 43020.41 47983.70 2019-08-29 06:59:03.000 241 21249.88 361.77 43020.40 47983.72 2019-08-29 06:59:04.000 241 21249.82 361.74 43020.43 47983.72 2019-08-29 06:59:05.000 241 21249.81 361.74 43020.48 47983.72 2019-08-29 06:59:06.000 241 21249.78 361.77 43020.46 47983.72 2019-08-29 06:59:07.000 241 21249.77 361.79 43020.44 47983.73 2019-08-29 06:59:08.000 241 21249.75 361.85 43020.45 47983.73 2019-08-29 06:59:09.000 241 21249.73 361.91 43020.46 47983.68 2019-08-29 06:59:10.000 241 21249.69 361.99 43020.43 47983.68 2019-08-29 06:59:11.000 241 21249.66 362.06 43020.44 47983.67 2019-08-29 06:59:12.000 241 21249.66 362.18 43020.42 47983.65 2019-08-29 06:59:13.000 241 21249.68 362.26 43020.42 47983.64 2019-08-29 06:59:14.000 241 21249.62 362.33 43020.35 47983.59 2019-08-29 06:59:15.000 241 21249.58 362.39 43020.36 47983.55 2019-08-29 06:59:16.000 241 21249.57 362.46 43020.33 47983.54 2019-08-29 06:59:17.000 241 21249.60 362.57 43020.27 47983.53 2019-08-29 06:59:18.000 241 21249.62 362.63 43020.27 47983.48 2019-08-29 06:59:19.000 241 21249.61 362.68 43020.28 47983.52 2019-08-29 06:59:20.000 241 21249.63 362.70 43020.26 47983.48 2019-08-29 06:59:21.000 241 21249.65 362.74 43020.26 47983.52 2019-08-29 06:59:22.000 241 21249.67 362.78 43020.28 47983.52 2019-08-29 06:59:23.000 241 21249.69 362.78 43020.33 47983.52 2019-08-29 06:59:24.000 241 21249.73 362.83 43020.29 47983.54 2019-08-29 06:59:25.000 241 21249.76 362.89 43020.29 47983.55 2019-08-29 06:59:26.000 241 21249.75 362.92 43020.33 47983.57 2019-08-29 06:59:27.000 241 21249.79 362.96 43020.34 47983.61 2019-08-29 06:59:28.000 241 21249.80 363.05 43020.33 47983.58 2019-08-29 06:59:29.000 241 21249.76 363.11 43020.32 47983.57 2019-08-29 06:59:30.000 241 21249.78 363.15 43020.30 47983.58 2019-08-29 06:59:31.000 241 21249.74 363.20 43020.32 47983.57 2019-08-29 06:59:32.000 241 21249.73 363.23 43020.33 47983.59 2019-08-29 06:59:33.000 241 21249.74 363.30 43020.31 47983.55 2019-08-29 06:59:34.000 241 21249.75 363.35 43020.31 47983.59 2019-08-29 06:59:35.000 241 21249.74 363.37 43020.29 47983.57 2019-08-29 06:59:36.000 241 21249.76 363.40 43020.31 47983.55 2019-08-29 06:59:37.000 241 21249.78 363.42 43020.29 47983.61 2019-08-29 06:59:38.000 241 21249.75 363.47 43020.32 47983.59 2019-08-29 06:59:39.000 241 21249.74 363.47 43020.33 47983.58 2019-08-29 06:59:40.000 241 21249.71 363.51 43020.36 47983.60 2019-08-29 06:59:41.000 241 21249.71 363.57 43020.34 47983.61 2019-08-29 06:59:42.000 241 21249.75 363.64 43020.32 47983.62 2019-08-29 06:59:43.000 241 21249.78 363.70 43020.33 47983.62 2019-08-29 06:59:44.000 241 21249.79 363.73 43020.32 47983.62 2019-08-29 06:59:45.000 241 21249.78 363.74 43020.31 47983.60 2019-08-29 06:59:46.000 241 21249.81 363.76 43020.31 47983.60 2019-08-29 06:59:47.000 241 21249.81 363.79 43020.24 47983.59 2019-08-29 06:59:48.000 241 21249.81 363.78 43020.28 47983.59 2019-08-29 06:59:49.000 241 21249.82 363.79 43020.30 47983.57 2019-08-29 06:59:50.000 241 21249.87 363.77 43020.31 47983.58 2019-08-29 06:59:51.000 241 21249.91 363.74 43020.30 47983.61 2019-08-29 06:59:52.000 241 21249.93 363.73 43020.28 47983.59 2019-08-29 06:59:53.000 241 21249.97 363.69 43020.25 47983.63 2019-08-29 06:59:54.000 241 21249.98 363.64 43020.27 47983.64 2019-08-29 06:59:55.000 241 21250.03 363.55 43020.30 47983.64 2019-08-29 06:59:56.000 241 21250.06 363.49 43020.28 47983.69 2019-08-29 06:59:57.000 241 21250.09 363.43 43020.31 47983.68 2019-08-29 06:59:58.000 241 21250.09 363.43 43020.27 47983.69 2019-08-29 06:59:59.000 241 21250.09 363.40 43020.26 47983.70 2019-08-29 07:00:00.000 241 21250.15 363.35 43020.26 47983.72 2019-08-29 07:00:01.000 241 21250.12 363.33 43020.28 47983.69 2019-08-29 07:00:02.000 241 21250.09 363.28 43020.26 47983.70 2019-08-29 07:00:03.000 241 21250.07 363.29 43020.24 47983.68 2019-08-29 07:00:04.000 241 21250.05 363.24 43020.20 47983.62 2019-08-29 07:00:05.000 241 21250.03 363.20 43020.18 47983.63 2019-08-29 07:00:06.000 241 21250.04 363.17 43020.17 47983.59 2019-08-29 07:00:07.000 241 21250.08 363.15 43020.21 47983.60 2019-08-29 07:00:08.000 241 21250.08 363.09 43020.19 47983.60 2019-08-29 07:00:09.000 241 21250.06 363.07 43020.16 47983.65 2019-08-29 07:00:10.000 241 21250.05 363.07 43020.19 47983.65 2019-08-29 07:00:11.000 241 21250.09 363.07 43020.19 47983.67 2019-08-29 07:00:12.000 241 21250.08 363.08 43020.20 47983.64 2019-08-29 07:00:13.000 241 21250.06 363.11 43020.19 47983.63 2019-08-29 07:00:14.000 241 21250.05 363.11 43020.20 47983.64 2019-08-29 07:00:15.000 241 21250.05 363.13 43020.21 47983.65 2019-08-29 07:00:16.000 241 21250.02 363.20 43020.19 47983.64 2019-08-29 07:00:17.000 241 21249.99 363.24 43020.17 47983.62 2019-08-29 07:00:18.000 241 21249.99 363.29 43020.16 47983.60 2019-08-29 07:00:19.000 241 21249.97 363.37 43020.12 47983.59 2019-08-29 07:00:20.000 241 21249.93 363.41 43020.12 47983.53 2019-08-29 07:00:21.000 241 21249.92 363.43 43020.09 47983.48 2019-08-29 07:00:22.000 241 21249.90 363.43 43020.06 47983.48 2019-08-29 07:00:23.000 241 21249.90 363.45 43020.08 47983.46 2019-08-29 07:00:24.000 241 21249.88 363.52 43020.07 47983.46 2019-08-29 07:00:25.000 241 21249.86 363.62 43020.03 47983.42 2019-08-29 07:00:26.000 241 21249.85 363.69 43019.94 47983.41 2019-08-29 07:00:27.000 241 21249.83 363.74 43019.91 47983.35 2019-08-29 07:00:28.000 241 21249.83 363.82 43019.88 47983.29 2019-08-29 07:00:29.000 241 21249.80 363.84 43019.86 47983.27 2019-08-29 07:00:30.000 241 21249.77 363.85 43019.87 47983.25 2019-08-29 07:00:31.000 241 21249.76 363.88 43019.86 47983.23 2019-08-29 07:00:32.000 241 21249.76 363.89 43019.88 47983.22 2019-08-29 07:00:33.000 241 21249.72 363.93 43019.88 47983.23 2019-08-29 07:00:34.000 241 21249.78 363.95 43019.86 47983.23 2019-08-29 07:00:35.000 241 21249.78 363.99 43019.86 47983.25 2019-08-29 07:00:36.000 241 21249.78 364.05 43019.87 47983.25 2019-08-29 07:00:37.000 241 21249.82 364.07 43019.86 47983.24 2019-08-29 07:00:38.000 241 21249.81 364.10 43019.85 47983.26 2019-08-29 07:00:39.000 241 21249.80 364.14 43019.85 47983.23 2019-08-29 07:00:40.000 241 21249.82 364.17 43019.84 47983.26 2019-08-29 07:00:41.000 241 21249.84 364.20 43019.82 47983.21 2019-08-29 07:00:42.000 241 21249.83 364.23 43019.80 47983.21 2019-08-29 07:00:43.000 241 21249.86 364.24 43019.81 47983.20 2019-08-29 07:00:44.000 241 21249.89 364.25 43019.77 47983.20 2019-08-29 07:00:45.000 241 21249.90 364.21 43019.76 47983.19 2019-08-29 07:00:46.000 241 21249.91 364.17 43019.77 47983.22 2019-08-29 07:00:47.000 241 21249.93 364.10 43019.82 47983.21 2019-08-29 07:00:48.000 241 21249.92 364.06 43019.82 47983.25 2019-08-29 07:00:49.000 241 21249.94 364.02 43019.84 47983.28 2019-08-29 07:00:50.000 241 21249.95 364.01 43019.87 47983.28 2019-08-29 07:00:51.000 241 21249.91 364.00 43019.89 47983.29 2019-08-29 07:00:52.000 241 21249.88 363.97 43019.86 47983.29 2019-08-29 07:00:53.000 241 21249.86 363.91 43019.89 47983.27 2019-08-29 07:00:54.000 241 21249.84 363.85 43019.89 47983.27 2019-08-29 07:00:55.000 241 21249.86 363.83 43019.89 47983.28 2019-08-29 07:00:56.000 241 21249.85 363.80 43019.90 47983.28 2019-08-29 07:00:57.000 241 21249.85 363.75 43019.95 47983.31 2019-08-29 07:00:58.000 241 21249.88 363.69 43019.92 47983.30 2019-08-29 07:00:59.000 241 21249.90 363.66 43019.90 47983.30 2019-08-29 07:01:00.000 241 21249.90 363.64 43019.94 47983.33 2019-08-29 07:01:01.000 241 21249.90 363.62 43019.92 47983.32 2019-08-29 07:01:02.000 241 21249.94 363.58 43019.92 47983.35 2019-08-29 07:01:03.000 241 21249.94 363.56 43019.90 47983.33 2019-08-29 07:01:04.000 241 21249.94 363.53 43019.92 47983.34 2019-08-29 07:01:05.000 241 21249.98 363.53 43019.92 47983.33 2019-08-29 07:01:06.000 241 21250.00 363.55 43019.93 47983.35 2019-08-29 07:01:07.000 241 21250.01 363.57 43019.93 47983.35 2019-08-29 07:01:08.000 241 21250.01 363.57 43019.93 47983.38 2019-08-29 07:01:09.000 241 21250.00 363.56 43019.97 47983.38 2019-08-29 07:01:10.000 241 21250.03 363.53 43020.00 47983.39 2019-08-29 07:01:11.000 241 21249.98 363.52 43020.01 47983.44 2019-08-29 07:01:12.000 241 21250.01 363.52 43020.07 47983.46 2019-08-29 07:01:13.000 241 21250.01 363.52 43020.08 47983.49 2019-08-29 07:01:14.000 241 21250.02 363.51 43020.10 47983.51 2019-08-29 07:01:15.000 241 21250.02 363.50 43020.14 47983.52 2019-08-29 07:01:16.000 241 21250.03 363.48 43020.17 47983.53 2019-08-29 07:01:17.000 241 21250.02 363.49 43020.19 47983.58 2019-08-29 07:01:18.000 241 21249.99 363.47 43020.18 47983.60 2019-08-29 07:01:19.000 241 21249.98 363.41 43020.18 47983.56 2019-08-29 07:01:20.000 241 21249.92 363.31 43020.21 47983.60 2019-08-29 07:01:21.000 241 21249.93 363.26 43020.27 47983.59 2019-08-29 07:01:22.000 241 21249.93 363.21 43020.30 47983.64 2019-08-29 07:01:23.000 241 21249.94 363.20 43020.36 47983.67 2019-08-29 07:01:24.000 241 21249.97 363.22 43020.36 47983.71 2019-08-29 07:01:25.000 241 21249.98 363.23 43020.33 47983.74 2019-08-29 07:01:26.000 241 21250.01 363.25 43020.34 47983.72 2019-08-29 07:01:27.000 241 21250.01 363.23 43020.31 47983.73 2019-08-29 07:01:28.000 241 21250.04 363.19 43020.33 47983.72 2019-08-29 07:01:29.000 241 21250.06 363.16 43020.34 47983.72 2019-08-29 07:01:30.000 241 21250.07 363.12 43020.36 47983.75 2019-08-29 07:01:31.000 241 21250.09 363.09 43020.36 47983.75 2019-08-29 07:01:32.000 241 21250.10 363.11 43020.38 47983.77 2019-08-29 07:01:33.000 241 21250.10 363.11 43020.39 47983.82 2019-08-29 07:01:34.000 241 21250.11 363.09 43020.42 47983.81 2019-08-29 07:01:35.000 241 21250.09 363.04 43020.45 47983.83 2019-08-29 07:01:36.000 241 21250.12 363.02 43020.49 47983.87 2019-08-29 07:01:37.000 241 21250.17 363.01 43020.51 47983.90 2019-08-29 07:01:38.000 241 21250.18 362.98 43020.50 47983.89 2019-08-29 07:01:39.000 241 21250.17 362.98 43020.52 47983.94 2019-08-29 07:01:40.000 241 21250.12 362.95 43020.54 47983.97 2019-08-29 07:01:41.000 241 21250.13 362.98 43020.59 47983.97 2019-08-29 07:01:42.000 241 21250.10 363.00 43020.60 47984.00 2019-08-29 07:01:43.000 241 21250.07 363.03 43020.57 47983.98 2019-08-29 07:01:44.000 241 21250.07 363.03 43020.57 47983.96 2019-08-29 07:01:45.000 241 21250.06 363.04 43020.58 47983.95 2019-08-29 07:01:46.000 241 21250.01 363.08 43020.58 47983.95 2019-08-29 07:01:47.000 241 21249.98 363.10 43020.57 47983.96 2019-08-29 07:01:48.000 241 21249.96 363.10 43020.54 47983.93 2019-08-29 07:01:49.000 241 21249.98 363.10 43020.55 47983.93 2019-08-29 07:01:50.000 241 21249.97 363.14 43020.55 47983.91 2019-08-29 07:01:51.000 241 21249.94 363.19 43020.53 47983.87 2019-08-29 07:01:52.000 241 21249.92 363.22 43020.53 47983.88 2019-08-29 07:01:53.000 241 21249.90 363.26 43020.54 47983.85 2019-08-29 07:01:54.000 241 21249.89 363.29 43020.51 47983.84 2019-08-29 07:01:55.000 241 21249.89 363.32 43020.50 47983.82 2019-08-29 07:01:56.000 241 21249.89 363.34 43020.48 47983.85 2019-08-29 07:01:57.000 241 21249.90 363.38 43020.46 47983.79 2019-08-29 07:01:58.000 241 21249.93 363.43 43020.44 47983.82 2019-08-29 07:01:59.000 241 21249.95 363.47 43020.43 47983.78 2019-08-29 07:02:00.000 241 21249.99 363.47 43020.38 47983.79 2019-08-29 07:02:01.000 241 21249.97 363.46 43020.40 47983.77 2019-08-29 07:02:02.000 241 21249.95 363.46 43020.39 47983.75 2019-08-29 07:02:03.000 241 21249.92 363.48 43020.41 47983.74 2019-08-29 07:02:04.000 241 21249.91 363.47 43020.40 47983.74 2019-08-29 07:02:05.000 241 21249.96 363.48 43020.40 47983.79 2019-08-29 07:02:06.000 241 21250.01 363.48 43020.39 47983.76 2019-08-29 07:02:07.000 241 21250.00 363.48 43020.39 47983.74 2019-08-29 07:02:08.000 241 21249.97 363.46 43020.43 47983.77 2019-08-29 07:02:09.000 241 21249.94 363.46 43020.41 47983.76 2019-08-29 07:02:10.000 241 21249.91 363.44 43020.44 47983.78 2019-08-29 07:02:11.000 241 21249.89 363.40 43020.47 47983.77 2019-08-29 07:02:12.000 241 21249.88 363.41 43020.50 47983.81 2019-08-29 07:02:13.000 241 21249.87 363.40 43020.51 47983.80 2019-08-29 07:02:14.000 241 21249.84 363.41 43020.47 47983.83 2019-08-29 07:02:15.000 241 21249.89 363.45 43020.46 47983.79 2019-08-29 07:02:16.000 241 21249.91 363.48 43020.49 47983.83 2019-08-29 07:02:17.000 241 21249.92 363.51 43020.51 47983.83 2019-08-29 07:02:18.000 241 21249.96 363.50 43020.50 47983.85 2019-08-29 07:02:19.000 241 21249.98 363.53 43020.47 47983.85 2019-08-29 07:02:20.000 241 21249.98 363.54 43020.47 47983.86 2019-08-29 07:02:21.000 241 21249.99 363.55 43020.47 47983.87 2019-08-29 07:02:22.000 241 21250.02 363.55 43020.49 47983.89 2019-08-29 07:02:23.000 241 21250.08 363.55 43020.54 47983.89 2019-08-29 07:02:24.000 241 21250.12 363.56 43020.50 47983.91 2019-08-29 07:02:25.000 241 21250.13 363.58 43020.50 47983.92 2019-08-29 07:02:26.000 241 21250.13 363.57 43020.51 47983.92 2019-08-29 07:02:27.000 241 21250.15 363.58 43020.45 47983.92 2019-08-29 07:02:28.000 241 21250.16 363.55 43020.43 47983.90 2019-08-29 07:02:29.000 241 21250.16 363.50 43020.44 47983.90 2019-08-29 07:02:30.000 241 21250.18 363.48 43020.45 47983.89 2019-08-29 07:02:31.000 241 21250.17 363.47 43020.45 47983.90 2019-08-29 07:02:32.000 241 21250.15 363.45 43020.42 47983.90 2019-08-29 07:02:33.000 241 21250.15 363.37 43020.44 47983.86 2019-08-29 07:02:34.000 241 21250.15 363.32 43020.45 47983.87 2019-08-29 07:02:35.000 241 21250.12 363.31 43020.45 47983.88 2019-08-29 07:02:36.000 241 21250.14 363.31 43020.46 47983.88 2019-08-29 07:02:37.000 241 21250.11 363.28 43020.45 47983.86 2019-08-29 07:02:38.000 241 21250.08 363.26 43020.46 47983.90 2019-08-29 07:02:39.000 241 21250.08 363.24 43020.49 47983.91 2019-08-29 07:02:40.000 241 21250.07 363.26 43020.51 47983.90 2019-08-29 07:02:41.000 241 21250.07 363.28 43020.51 47983.92 2019-08-29 07:02:42.000 241 21250.03 363.33 43020.48 47983.88 2019-08-29 07:02:43.000 241 21250.03 363.37 43020.46 47983.89 2019-08-29 07:02:44.000 241 21250.02 363.38 43020.45 47983.86 2019-08-29 07:02:45.000 241 21250.03 363.37 43020.43 47983.83 2019-08-29 07:02:46.000 241 21250.04 363.40 43020.46 47983.84 2019-08-29 07:02:47.000 241 21250.03 363.45 43020.47 47983.83 2019-08-29 07:02:48.000 241 21250.00 363.49 43020.45 47983.84 2019-08-29 07:02:49.000 241 21250.00 363.52 43020.43 47983.84 2019-08-29 07:02:50.000 241 21250.01 363.49 43020.43 47983.80 2019-08-29 07:02:51.000 241 21249.99 363.53 43020.42 47983.79 2019-08-29 07:02:52.000 241 21249.98 363.54 43020.40 47983.78 2019-08-29 07:02:53.000 241 21250.00 363.55 43020.37 47983.77 2019-08-29 07:02:54.000 241 21249.98 363.57 43020.33 47983.75 2019-08-29 07:02:55.000 241 21250.00 363.61 43020.33 47983.72 2019-08-29 07:02:56.000 241 21250.00 363.62 43020.32 47983.71 2019-08-29 07:02:57.000 241 21250.04 363.61 43020.27 47983.69 2019-08-29 07:02:58.000 241 21250.01 363.61 43020.31 47983.68 2019-08-29 07:02:59.000 241 21250.02 363.65 43020.26 47983.68 2019-08-29 07:03:00.000 241 21250.05 363.67 43020.22 47983.67 2019-08-29 07:03:01.000 241 21250.05 363.66 43020.20 47983.60 2019-08-29 07:03:02.000 241 21250.06 363.69 43020.21 47983.65 2019-08-29 07:03:03.000 241 21250.05 363.68 43020.21 47983.60 2019-08-29 07:03:04.000 241 21250.02 363.63 43020.21 47983.62 2019-08-29 07:03:05.000 241 21249.97 363.60 43020.21 47983.60 2019-08-29 07:03:06.000 241 21249.95 363.60 43020.18 47983.60 2019-08-29 07:03:07.000 241 21249.95 363.63 43020.23 47983.60 2019-08-29 07:03:08.000 241 21249.97 363.65 43020.18 47983.59 2019-08-29 07:03:09.000 241 21249.97 363.66 43020.18 47983.58 2019-08-29 07:03:10.000 241 21249.92 363.70 43020.16 47983.56 2019-08-29 07:03:11.000 241 21249.93 363.73 43020.15 47983.54 2019-08-29 07:03:12.000 241 21249.94 363.74 43020.14 47983.54 2019-08-29 07:03:13.000 241 21249.95 363.73 43020.11 47983.52 2019-08-29 07:03:14.000 241 21249.91 363.70 43020.12 47983.51 2019-08-29 07:03:15.000 241 21249.92 363.68 43020.13 47983.51 2019-08-29 07:03:16.000 241 21249.92 363.71 43020.15 47983.53 2019-08-29 07:03:17.000 241 21249.95 363.77 43020.16 47983.51 2019-08-29 07:03:18.000 241 21249.93 363.80 43020.12 47983.54 2019-08-29 07:03:19.000 241 21249.91 363.85 43020.12 47983.51 2019-08-29 07:03:20.000 241 21249.86 363.92 43020.09 47983.47 2019-08-29 07:03:21.000 241 21249.86 363.98 43020.05 47983.44 2019-08-29 07:03:22.000 241 21249.77 364.12 43020.00 47983.43 2019-08-29 07:03:23.000 241 99999.00 99999.00 99999.00 99999.00 2019-08-29 07:03:24.000 241 21249.62 364.72 43019.64 47983.08 2019-08-29 07:03:25.000 241 21249.67 364.72 43019.50 47982.94 2019-08-29 07:03:26.000 241 21249.72 364.64 43019.44 47982.86 2019-08-29 07:03:27.000 241 21249.73 364.61 43019.43 47982.87 2019-08-29 07:03:28.000 241 21249.75 364.61 43019.48 47982.86 2019-08-29 07:03:29.000 241 21249.76 364.64 43019.49 47982.86 2019-08-29 07:03:30.000 241 21249.78 364.69 43019.45 47982.88 2019-08-29 07:03:31.000 241 21249.79 364.75 43019.44 47982.90 2019-08-29 07:03:32.000 241 21249.81 364.75 43019.46 47982.85 2019-08-29 07:03:33.000 241 21249.79 364.74 43019.47 47982.88 2019-08-29 07:03:34.000 241 21249.81 364.71 43019.49 47982.85 2019-08-29 07:03:35.000 241 21249.78 364.70 43019.50 47982.87 2019-08-29 07:03:36.000 241 21249.77 364.68 43019.51 47982.91 2019-08-29 07:03:37.000 241 21249.76 364.64 43019.54 47982.90 2019-08-29 07:03:38.000 241 21249.75 364.57 43019.55 47982.91 2019-08-29 07:03:39.000 241 21249.76 364.54 43019.58 47982.96 2019-08-29 07:03:40.000 241 21249.77 364.52 43019.61 47982.98 2019-08-29 07:03:41.000 241 21249.75 364.48 43019.62 47983.01 2019-08-29 07:03:42.000 241 21249.72 364.45 43019.67 47983.00 2019-08-29 07:03:43.000 241 21249.68 364.47 43019.67 47983.02 2019-08-29 07:03:44.000 241 21249.67 364.49 43019.68 47983.02 2019-08-29 07:03:45.000 241 21249.68 364.52 43019.68 47983.03 2019-08-29 07:03:46.000 241 21249.68 364.54 43019.65 47982.99 2019-08-29 07:03:47.000 241 21249.69 364.54 43019.67 47982.99 2019-08-29 07:03:48.000 241 21249.68 364.56 43019.68 47983.01 2019-08-29 07:03:49.000 241 21249.67 364.58 43019.63 47982.98 2019-08-29 07:03:50.000 241 21249.69 364.58 43019.59 47982.99 2019-08-29 07:03:51.000 241 21249.68 364.57 43019.60 47982.97 2019-08-29 07:03:52.000 241 21249.67 364.54 43019.60 47982.95 2019-08-29 07:03:53.000 241 21249.69 364.58 43019.58 47982.93 2019-08-29 07:03:54.000 241 21249.68 364.59 43019.58 47982.96 2019-08-29 07:03:55.000 241 21249.68 364.52 43019.63 47982.94 2019-08-29 07:03:56.000 241 21249.67 364.46 43019.62 47982.96 2019-08-29 07:03:57.000 241 21249.66 364.43 43019.64 47982.94 2019-08-29 07:03:58.000 241 21249.66 364.41 43019.69 47983.00 2019-08-29 07:03:59.000 241 21249.69 364.42 43019.72 47983.05 2019-08-29 07:04:00.000 241 21249.67 364.41 43019.76 47983.04 2019-08-29 07:04:01.000 241 21249.64 364.40 43019.81 47983.07 2019-08-29 07:04:02.000 241 21249.63 364.38 43019.82 47983.09 2019-08-29 07:04:03.000 241 21249.65 364.37 43019.83 47983.06 2019-08-29 07:04:04.000 241 21249.67 364.37 43019.84 47983.08 2019-08-29 07:04:05.000 241 21249.65 364.34 43019.81 47983.10 2019-08-29 07:04:06.000 241 21249.61 364.35 43019.81 47983.11 2019-08-29 07:04:07.000 241 21249.64 364.35 43019.86 47983.13 2019-08-29 07:04:08.000 241 21249.67 364.33 43019.87 47983.15 2019-08-29 07:04:09.000 241 21249.73 364.32 43019.84 47983.18 2019-08-29 07:04:10.000 241 21249.78 364.31 43019.84 47983.19 2019-08-29 07:04:11.000 241 21249.76 364.29 43019.85 47983.20 2019-08-29 07:04:12.000 241 21249.78 364.26 43019.87 47983.21 2019-08-29 07:04:13.000 241 21249.79 364.23 43019.87 47983.25 2019-08-29 07:04:14.000 241 21249.77 364.22 43019.88 47983.24 2019-08-29 07:04:15.000 241 21249.77 364.21 43019.88 47983.24 2019-08-29 07:04:16.000 241 21249.79 364.17 43019.86 47983.26 2019-08-29 07:04:17.000 241 21249.79 364.14 43019.87 47983.24 2019-08-29 07:04:18.000 241 21249.82 364.13 43019.90 47983.27 2019-08-29 07:04:19.000 241 21249.82 364.12 43019.90 47983.26 2019-08-29 07:04:20.000 241 21249.84 364.10 43019.91 47983.28 2019-08-29 07:04:21.000 241 21249.83 364.07 43019.92 47983.27 2019-08-29 07:04:22.000 241 21249.80 364.02 43019.95 47983.29 2019-08-29 07:04:23.000 241 21249.76 363.95 43019.97 47983.26 2019-08-29 07:04:24.000 241 21249.73 363.92 43019.96 47983.31 2019-08-29 07:04:25.000 241 21249.74 363.94 43019.99 47983.33 2019-08-29 07:04:26.000 241 21249.74 363.94 43020.04 47983.33 2019-08-29 07:04:27.000 241 21249.74 363.93 43020.04 47983.31 2019-08-29 07:04:28.000 241 21249.69 363.90 43020.03 47983.33 2019-08-29 07:04:29.000 241 21249.65 363.90 43020.04 47983.33 2019-08-29 07:04:30.000 241 21249.63 363.85 43020.06 47983.35 2019-08-29 07:04:31.000 241 21249.55 363.82 43020.12 47983.35 2019-08-29 07:04:32.000 241 21249.55 363.82 43020.15 47983.36 2019-08-29 07:04:33.000 241 21249.53 363.81 43020.18 47983.42 2019-08-29 07:04:34.000 241 21249.54 363.80 43020.17 47983.38 2019-08-29 07:04:35.000 241 21249.55 363.82 43020.17 47983.39 2019-08-29 07:04:36.000 241 21249.56 363.85 43020.16 47983.40 2019-08-29 07:04:37.000 241 21249.52 363.83 43020.17 47983.39 2019-08-29 07:04:38.000 241 21249.52 363.83 43020.16 47983.38 2019-08-29 07:04:39.000 241 21249.47 363.87 43020.15 47983.36 2019-08-29 07:04:40.000 241 21249.45 363.86 43020.14 47983.36 2019-08-29 07:04:41.000 241 21249.46 363.82 43020.16 47983.35 2019-08-29 07:04:42.000 241 21249.46 363.80 43020.15 47983.36 2019-08-29 07:04:43.000 241 21249.48 363.79 43020.19 47983.35 2019-08-29 07:04:44.000 241 21249.48 363.78 43020.21 47983.41 2019-08-29 07:04:45.000 241 21249.51 363.79 43020.23 47983.39 2019-08-29 07:04:46.000 241 21249.48 363.83 43020.27 47983.41 2019-08-29 07:04:47.000 241 21249.47 363.90 43020.25 47983.44 2019-08-29 07:04:48.000 241 21249.50 363.94 43020.23 47983.40 2019-08-29 07:04:49.000 241 21249.49 363.99 43020.22 47983.43 2019-08-29 07:04:50.000 241 21249.50 364.01 43020.22 47983.42 2019-08-29 07:04:51.000 241 21249.51 364.03 43020.17 47983.41 2019-08-29 07:04:52.000 241 21249.52 364.04 43020.16 47983.38 2019-08-29 07:04:53.000 241 21249.51 364.05 43020.17 47983.40 2019-08-29 07:04:54.000 241 21249.50 364.05 43020.17 47983.38 2019-08-29 07:04:55.000 241 21249.49 364.06 43020.19 47983.39 2019-08-29 07:04:56.000 241 21249.48 364.08 43020.18 47983.40 2019-08-29 07:04:57.000 241 21249.48 364.08 43020.19 47983.37 2019-08-29 07:04:58.000 241 21249.48 364.07 43020.18 47983.38 2019-08-29 07:04:59.000 241 21249.47 364.07 43020.20 47983.38 2019-08-29 07:05:00.000 241 21249.47 364.06 43020.22 47983.38 2019-08-29 07:05:01.000 241 21249.52 364.06 43020.22 47983.40 2019-08-29 07:05:02.000 241 21249.50 364.08 43020.23 47983.41 2019-08-29 07:05:03.000 241 21249.51 364.08 43020.21 47983.40 2019-08-29 07:05:04.000 241 21249.52 364.06 43020.17 47983.40 2019-08-29 07:05:05.000 241 21249.53 364.02 43020.18 47983.39 2019-08-29 07:05:06.000 241 21249.53 364.01 43020.17 47983.38 2019-08-29 07:05:07.000 241 21249.52 364.00 43020.15 47983.38 2019-08-29 07:05:08.000 241 21249.55 363.98 43020.17 47983.40 2019-08-29 07:05:09.000 241 21249.59 363.97 43020.15 47983.39 2019-08-29 07:05:10.000 241 21249.63 363.93 43020.18 47983.43 2019-08-29 07:05:11.000 241 21249.64 363.88 43020.21 47983.44 2019-08-29 07:05:12.000 241 21249.62 363.86 43020.22 47983.46 2019-08-29 07:05:13.000 241 21249.64 363.85 43020.21 47983.44 2019-08-29 07:05:14.000 241 21249.67 363.83 43020.24 47983.46 2019-08-29 07:05:15.000 241 21249.64 363.84 43020.24 47983.46 2019-08-29 07:05:16.000 241 21249.67 363.77 43020.23 47983.49 2019-08-29 07:05:17.000 241 21249.71 363.73 43020.24 47983.51 2019-08-29 07:05:18.000 241 21249.71 363.68 43020.25 47983.50 2019-08-29 07:05:19.000 241 21249.75 363.63 43020.30 47983.53 2019-08-29 07:05:20.000 241 21249.75 363.60 43020.29 47983.55 2019-08-29 07:05:21.000 241 21249.82 363.56 43020.33 47983.58 2019-08-29 07:05:22.000 241 21249.86 363.54 43020.35 47983.64 2019-08-29 07:05:23.000 241 21249.86 363.54 43020.35 47983.64 2019-08-29 07:05:24.000 241 21249.89 363.51 43020.34 47983.67 2019-08-29 07:05:25.000 241 21249.94 363.47 43020.35 47983.70 2019-08-29 07:05:26.000 241 21249.95 363.45 43020.33 47983.74 2019-08-29 07:05:27.000 241 21249.96 363.40 43020.35 47983.72 2019-08-29 07:05:28.000 241 21249.99 363.37 43020.40 47983.71 2019-08-29 07:05:29.000 241 21250.01 363.33 43020.40 47983.77 2019-08-29 07:05:30.000 241 21250.03 363.31 43020.41 47983.74 2019-08-29 07:05:31.000 241 21250.02 363.31 43020.40 47983.76 2019-08-29 07:05:32.000 241 21250.00 363.30 43020.38 47983.76 2019-08-29 07:05:33.000 241 21249.99 363.31 43020.33 47983.75 2019-08-29 07:05:34.000 241 21249.96 363.29 43020.33 47983.74 2019-08-29 07:05:35.000 241 21249.96 363.26 43020.32 47983.68 2019-08-29 07:05:36.000 241 21249.93 363.24 43020.33 47983.70 2019-08-29 07:05:37.000 241 21249.88 363.20 43020.30 47983.66 2019-08-29 07:05:38.000 241 21249.82 363.17 43020.33 47983.66 2019-08-29 07:05:39.000 241 21249.79 363.16 43020.29 47983.61 2019-08-29 07:05:40.000 241 21249.77 363.10 43020.28 47983.63 2019-08-29 07:05:41.000 241 21249.76 363.06 43020.28 47983.56 2019-08-29 07:05:42.000 241 21249.75 363.09 43020.26 47983.58 2019-08-29 07:05:43.000 241 21249.70 363.09 43020.27 47983.55 2019-08-29 07:05:44.000 241 21249.66 363.11 43020.29 47983.53 2019-08-29 07:05:45.000 241 21249.58 363.16 43020.26 47983.51 2019-08-29 07:05:46.000 241 21249.55 363.19 43020.25 47983.47 2019-08-29 07:05:47.000 241 21249.50 363.20 43020.25 47983.45 2019-08-29 07:05:48.000 241 21249.47 363.25 43020.22 47983.44 2019-08-29 07:05:49.000 241 21249.44 363.31 43020.21 47983.37 2019-08-29 07:05:50.000 241 21249.44 363.35 43020.24 47983.36 2019-08-29 07:05:51.000 241 21249.39 363.43 43020.19 47983.35 2019-08-29 07:05:52.000 241 21249.36 363.45 43020.21 47983.36 2019-08-29 07:05:53.000 241 21249.35 363.50 43020.23 47983.33 2019-08-29 07:05:54.000 241 21249.33 363.59 43020.16 47983.32 2019-08-29 07:05:55.000 241 21249.38 363.71 43020.16 47983.32 2019-08-29 07:05:56.000 241 21249.42 363.77 43020.16 47983.30 2019-08-29 07:05:57.000 241 21249.39 363.83 43020.14 47983.29 2019-08-29 07:05:58.000 241 21249.40 363.87 43020.14 47983.29 2019-08-29 07:05:59.000 241 21249.41 363.93 43020.12 47983.32 2019-08-29 07:06:00.000 241 21249.37 363.98 43020.14 47983.31 2019-08-29 07:06:01.000 241 21249.41 364.02 43020.15 47983.32 2019-08-29 07:06:02.000 241 21249.46 364.03 43020.17 47983.36 2019-08-29 07:06:03.000 241 21249.46 364.04 43020.18 47983.38 2019-08-29 07:06:04.000 241 21249.46 364.08 43020.19 47983.36 2019-08-29 07:06:05.000 241 21249.47 364.10 43020.18 47983.39 2019-08-29 07:06:06.000 241 21249.51 364.07 43020.18 47983.41 2019-08-29 07:06:07.000 241 21249.53 364.04 43020.20 47983.41 2019-08-29 07:06:08.000 241 21249.55 364.02 43020.25 47983.44 2019-08-29 07:06:09.000 241 21249.57 364.00 43020.30 47983.45 2019-08-29 07:06:10.000 241 21249.56 363.98 43020.30 47983.49 2019-08-29 07:06:11.000 241 21249.60 363.96 43020.30 47983.51 2019-08-29 07:06:12.000 241 21249.61 363.93 43020.35 47983.51 2019-08-29 07:06:13.000 241 21249.64 363.88 43020.32 47983.55 2019-08-29 07:06:14.000 241 21249.64 363.84 43020.30 47983.56 2019-08-29 07:06:15.000 241 21249.66 363.77 43020.32 47983.54 2019-08-29 07:06:16.000 241 21249.64 363.73 43020.32 47983.58 2019-08-29 07:06:17.000 241 21249.61 363.66 43020.36 47983.59 2019-08-29 07:06:18.000 241 21249.55 363.58 43020.41 47983.59 2019-08-29 07:06:19.000 241 21249.53 363.55 43020.42 47983.59 2019-08-29 07:06:20.000 241 21249.51 363.51 43020.44 47983.58 2019-08-29 07:06:21.000 241 21249.47 363.49 43020.42 47983.58 2019-08-29 07:06:22.000 241 21249.47 363.47 43020.40 47983.59 2019-08-29 07:06:23.000 241 21249.49 363.42 43020.39 47983.58 2019-08-29 07:06:24.000 241 21249.53 363.39 43020.42 47983.59 2019-08-29 07:06:25.000 241 21249.57 363.35 43020.43 47983.65 2019-08-29 07:06:26.000 241 21249.54 363.33 43020.44 47983.63 2019-08-29 07:06:27.000 241 21249.51 363.31 43020.46 47983.62 2019-08-29 07:06:28.000 241 21249.49 363.29 43020.47 47983.62 2019-08-29 07:06:29.000 241 21249.50 363.27 43020.46 47983.62 2019-08-29 07:06:30.000 241 21249.49 363.26 43020.48 47983.62 2019-08-29 07:06:31.000 241 21249.47 363.25 43020.50 47983.62 2019-08-29 07:06:32.000 241 21249.44 363.26 43020.48 47983.58 2019-08-29 07:06:33.000 241 21249.40 363.29 43020.46 47983.53 2019-08-29 07:06:34.000 241 21249.38 363.25 43020.46 47983.51 2019-08-29 07:06:35.000 241 21249.38 363.20 43020.46 47983.50 2019-08-29 07:06:36.000 241 21249.39 363.17 43020.47 47983.52 2019-08-29 07:06:37.000 241 21249.39 363.14 43020.50 47983.54 2019-08-29 07:06:38.000 241 21249.41 363.15 43020.48 47983.54 2019-08-29 07:06:39.000 241 21249.42 363.16 43020.48 47983.56 2019-08-29 07:06:40.000 241 21249.46 363.17 43020.47 47983.56 2019-08-29 07:06:41.000 241 21249.43 363.15 43020.47 47983.58 2019-08-29 07:06:42.000 241 21249.40 363.18 43020.47 47983.56 2019-08-29 07:06:43.000 241 21249.38 363.21 43020.46 47983.55 2019-08-29 07:06:44.000 241 21249.34 363.25 43020.47 47983.52 2019-08-29 07:06:45.000 241 21249.29 363.25 43020.45 47983.49 2019-08-29 07:06:46.000 241 21249.33 363.26 43020.45 47983.52 2019-08-29 07:06:47.000 241 21249.34 363.25 43020.43 47983.49 2019-08-29 07:06:48.000 241 21249.35 363.26 43020.48 47983.52 2019-08-29 07:06:49.000 241 21249.40 363.26 43020.46 47983.54 2019-08-29 07:06:50.000 241 21249.38 363.27 43020.45 47983.54 2019-08-29 07:06:51.000 241 21249.38 363.29 43020.43 47983.54 2019-08-29 07:06:52.000 241 21249.39 363.32 43020.45 47983.52 2019-08-29 07:06:53.000 241 21249.41 363.28 43020.45 47983.54 2019-08-29 07:06:54.000 241 21249.43 363.25 43020.45 47983.51 2019-08-29 07:06:55.000 241 21249.47 363.24 43020.45 47983.54 2019-08-29 07:06:56.000 241 21249.50 363.21 43020.44 47983.57 2019-08-29 07:06:57.000 241 21249.54 363.19 43020.44 47983.58 2019-08-29 07:06:58.000 241 21249.60 363.16 43020.44 47983.55 2019-08-29 07:06:59.000 241 21249.67 363.15 43020.43 47983.59 2019-08-29 07:07:00.000 241 21249.72 363.14 43020.42 47983.60 2019-08-29 07:07:01.000 241 21249.76 363.08 43020.42 47983.63 2019-08-29 07:07:02.000 241 21249.80 363.01 43020.45 47983.69 2019-08-29 07:07:03.000 241 21249.82 362.94 43020.47 47983.68 2019-08-29 07:07:04.000 241 21249.80 362.89 43020.45 47983.71 2019-08-29 07:07:05.000 241 21249.81 362.81 43020.47 47983.76 2019-08-29 07:07:06.000 241 21249.78 362.73 43020.47 47983.68 2019-08-29 07:07:07.000 241 21249.75 362.66 43020.48 47983.72 2019-08-29 07:07:08.000 241 21249.72 362.58 43020.49 47983.74 2019-08-29 07:07:09.000 241 21249.69 362.51 43020.49 47983.72 2019-08-29 07:07:10.000 241 21249.70 362.48 43020.51 47983.70 2019-08-29 07:07:11.000 241 21249.67 362.44 43020.48 47983.71 2019-08-29 07:07:12.000 241 21249.64 362.38 43020.51 47983.72 2019-08-29 07:07:13.000 241 21249.60 362.36 43020.52 47983.69 2019-08-29 07:07:14.000 241 21249.56 362.32 43020.52 47983.68 2019-08-29 07:07:15.000 241 21249.48 362.29 43020.54 47983.68 2019-08-29 07:07:16.000 241 21249.42 362.26 43020.54 47983.64 2019-08-29 07:07:17.000 241 21249.42 362.26 43020.56 47983.66 2019-08-29 07:07:18.000 241 21249.39 362.28 43020.55 47983.60 2019-08-29 07:07:19.000 241 21249.37 362.28 43020.57 47983.62 2019-08-29 07:07:20.000 241 21249.33 362.30 43020.56 47983.61 2019-08-29 07:07:21.000 241 21249.33 362.29 43020.58 47983.59 2019-08-29 07:07:22.000 241 21249.35 362.32 43020.62 47983.63 2019-08-29 07:07:23.000 241 21249.36 362.36 43020.63 47983.64 2019-08-29 07:07:24.000 241 21249.36 362.39 43020.64 47983.65 2019-08-29 07:07:25.000 241 21249.33 362.42 43020.69 47983.67 2019-08-29 07:07:26.000 241 21249.28 362.47 43020.71 47983.67 2019-08-29 07:07:27.000 241 21249.28 362.52 43020.71 47983.68 2019-08-29 07:07:28.000 241 21249.30 362.59 43020.69 47983.68 2019-08-29 07:07:29.000 241 21249.31 362.65 43020.69 47983.68 2019-08-29 07:07:30.000 241 21249.33 362.70 43020.71 47983.70 2019-08-29 07:07:31.000 241 21249.35 362.81 43020.66 47983.68 2019-08-29 07:07:32.000 241 21249.34 362.90 43020.64 47983.68 2019-08-29 07:07:33.000 241 21249.35 362.96 43020.62 47983.66 2019-08-29 07:07:34.000 241 21249.33 363.03 43020.58 47983.65 2019-08-29 07:07:35.000 241 21249.30 363.07 43020.54 47983.62 2019-08-29 07:07:36.000 241 21249.32 363.18 43020.53 47983.59 2019-08-29 07:07:37.000 241 21249.33 363.30 43020.49 47983.58 2019-08-29 07:07:38.000 241 21249.35 363.37 43020.47 47983.58 2019-08-29 07:07:39.000 241 21249.32 363.46 43020.43 47983.51 2019-08-29 07:07:40.000 241 21249.31 363.52 43020.39 47983.49 2019-08-29 07:07:41.000 241 21249.33 363.54 43020.39 47983.46 2019-08-29 07:07:42.000 241 21249.33 363.58 43020.38 47983.43 2019-08-29 07:07:43.000 241 21249.33 363.62 43020.37 47983.44 2019-08-29 07:07:44.000 241 21249.31 363.61 43020.35 47983.39 2019-08-29 07:07:45.000 241 21249.34 363.64 43020.32 47983.39 2019-08-29 07:07:46.000 241 21249.34 363.66 43020.32 47983.42 2019-08-29 07:07:47.000 241 21249.35 363.65 43020.31 47983.36 2019-08-29 07:07:48.000 241 21249.37 363.65 43020.30 47983.39 2019-08-29 07:07:49.000 241 21249.36 363.64 43020.32 47983.37 2019-08-29 07:07:50.000 241 21249.36 363.62 43020.31 47983.39 2019-08-29 07:07:51.000 241 21249.33 363.65 43020.33 47983.43 2019-08-29 07:07:52.000 241 21249.34 363.65 43020.34 47983.45 2019-08-29 07:07:53.000 241 21249.38 363.67 43020.37 47983.43 2019-08-29 07:07:54.000 241 21249.38 363.71 43020.39 47983.49 2019-08-29 07:07:55.000 241 21249.40 363.75 43020.41 47983.48 2019-08-29 07:07:56.000 241 21249.43 363.73 43020.40 47983.49 2019-08-29 07:07:57.000 241 21249.46 363.73 43020.38 47983.50 2019-08-29 07:07:58.000 241 21249.49 363.75 43020.41 47983.54 2019-08-29 07:07:59.000 241 21249.52 363.74 43020.41 47983.54 2019-08-29 07:08:00.000 241 21249.55 363.75 43020.42 47983.54 2019-08-29 07:08:01.000 241 21249.56 363.73 43020.44 47983.55 2019-08-29 07:08:02.000 241 21249.56 363.74 43020.44 47983.59 2019-08-29 07:08:03.000 241 21249.58 363.75 43020.41 47983.58 2019-08-29 07:08:04.000 241 21249.59 363.71 43020.44 47983.56 2019-08-29 07:08:05.000 241 21249.56 363.70 43020.42 47983.59 2019-08-29 07:08:06.000 241 21249.59 363.68 43020.40 47983.57 2019-08-29 07:08:07.000 241 21249.57 363.67 43020.37 47983.56 2019-08-29 07:08:08.000 241 21249.59 363.63 43020.39 47983.57 2019-08-29 07:08:09.000 241 21249.59 363.62 43020.37 47983.57 2019-08-29 07:08:10.000 241 21249.62 363.58 43020.39 47983.57 2019-08-29 07:08:11.000 241 21249.60 363.55 43020.37 47983.58 2019-08-29 07:08:12.000 241 21249.62 363.47 43020.39 47983.55 2019-08-29 07:08:13.000 241 21249.56 363.41 43020.39 47983.53 2019-08-29 07:08:14.000 241 21249.53 363.32 43020.42 47983.55 2019-08-29 07:08:15.000 241 21249.48 363.28 43020.48 47983.56 2019-08-29 07:08:16.000 241 21249.44 363.22 43020.50 47983.56 2019-08-29 07:08:17.000 241 21249.44 363.17 43020.50 47983.55 2019-08-29 07:08:18.000 241 21249.43 363.15 43020.52 47983.57 2019-08-29 07:08:19.000 241 21249.43 363.12 43020.50 47983.56 2019-08-29 07:08:20.000 241 21249.41 363.07 43020.50 47983.55 2019-08-29 07:08:21.000 241 21249.38 363.05 43020.42 47983.53 2019-08-29 07:08:22.000 241 21249.36 363.04 43020.41 47983.50 2019-08-29 07:08:23.000 241 21249.35 362.99 43020.39 47983.48 2019-08-29 07:08:24.000 241 21249.33 362.98 43020.37 47983.44 2019-08-29 07:08:25.000 241 21249.30 362.97 43020.33 47983.44 2019-08-29 07:08:26.000 241 21249.28 362.95 43020.36 47983.39 2019-08-29 07:08:27.000 241 21249.24 362.96 43020.37 47983.39 2019-08-29 07:08:28.000 241 21249.22 362.94 43020.33 47983.35 2019-08-29 07:08:29.000 241 21249.20 362.94 43020.35 47983.31 2019-08-29 07:08:30.000 241 21249.18 362.96 43020.32 47983.31 2019-08-29 07:08:31.000 241 21249.19 362.98 43020.32 47983.33 2019-08-29 07:08:32.000 241 21249.17 362.98 43020.33 47983.32 2019-08-29 07:08:33.000 241 21249.15 363.01 43020.30 47983.28 2019-08-29 07:08:34.000 241 21249.10 363.06 43020.30 47983.27 2019-08-29 07:08:35.000 241 21249.09 363.07 43020.31 47983.25 2019-08-29 07:08:36.000 241 21249.09 363.07 43020.30 47983.24 2019-08-29 07:08:37.000 241 21249.09 363.10 43020.30 47983.24 2019-08-29 07:08:38.000 241 21249.07 363.11 43020.36 47983.23 2019-08-29 07:08:39.000 241 21249.08 363.13 43020.34 47983.25 2019-08-29 07:08:40.000 241 21249.09 363.16 43020.35 47983.27 2019-08-29 07:08:41.000 241 21249.06 363.18 43020.33 47983.25 2019-08-29 07:08:42.000 241 21249.06 363.21 43020.32 47983.29 2019-08-29 07:08:43.000 241 21249.07 363.22 43020.32 47983.27 2019-08-29 07:08:44.000 241 21249.10 363.26 43020.30 47983.30 2019-08-29 07:08:45.000 241 21249.07 363.30 43020.32 47983.29 2019-08-29 07:08:46.000 241 21249.07 363.30 43020.33 47983.28 2019-08-29 07:08:47.000 241 21249.06 363.28 43020.34 47983.31 2019-08-29 07:08:48.000 241 21249.08 363.27 43020.32 47983.29 2019-08-29 07:08:49.000 241 21249.08 363.29 43020.30 47983.30 2019-08-29 07:08:50.000 241 21249.09 363.31 43020.31 47983.30 2019-08-29 07:08:51.000 241 21249.08 363.32 43020.36 47983.30 2019-08-29 07:08:52.000 241 21249.07 363.35 43020.34 47983.31 2019-08-29 07:08:53.000 241 21249.07 363.34 43020.34 47983.33 2019-08-29 07:08:54.000 241 21249.03 363.33 43020.35 47983.30 2019-08-29 07:08:55.000 241 21248.97 363.37 43020.36 47983.31 2019-08-29 07:08:56.000 241 21248.94 363.41 43020.32 47983.32 2019-08-29 07:08:57.000 241 21248.88 363.45 43020.31 47983.28 2019-08-29 07:08:58.000 241 21248.87 363.45 43020.35 47983.26 2019-08-29 07:08:59.000 241 21248.88 363.44 43020.36 47983.23 2019-08-29 07:09:00.000 241 21248.88 363.43 43020.40 47983.26 2019-08-29 07:09:01.000 241 21248.88 363.45 43020.41 47983.26 2019-08-29 07:09:02.000 241 21248.85 363.48 43020.39 47983.27 2019-08-29 07:09:03.000 241 21248.88 363.52 43020.43 47983.30 2019-08-29 07:09:04.000 241 21248.93 363.59 43020.42 47983.32 2019-08-29 07:09:05.000 241 21248.97 363.63 43020.41 47983.34 2019-08-29 07:09:06.000 241 21248.97 363.69 43020.37 47983.29 2019-08-29 07:09:07.000 241 21248.96 363.77 43020.36 47983.33 2019-08-29 07:09:08.000 241 21248.93 363.87 43020.33 47983.30 2019-08-29 07:09:09.000 241 21248.91 363.98 43020.27 47983.20 2019-08-29 07:09:10.000 241 21248.90 364.03 43020.20 47983.20 2019-08-29 07:09:11.000 241 21248.88 364.05 43020.17 47983.16 2019-08-29 07:09:12.000 241 21248.91 364.10 43020.14 47983.11 2019-08-29 07:09:13.000 241 21248.90 364.12 43020.13 47983.08 2019-08-29 07:09:14.000 241 21248.94 364.11 43020.09 47983.08 2019-08-29 07:09:15.000 241 21248.98 364.09 43020.07 47983.06 2019-08-29 07:09:16.000 241 21249.00 364.06 43020.09 47983.06 2019-08-29 07:09:17.000 241 21249.03 363.99 43020.09 47983.07 2019-08-29 07:09:18.000 241 21249.02 363.93 43020.09 47983.09 2019-08-29 07:09:19.000 241 21249.03 363.87 43020.12 47983.09 2019-08-29 07:09:20.000 241 21249.06 363.80 43020.15 47983.13 2019-08-29 07:09:21.000 241 21249.10 363.73 43020.17 47983.14 2019-08-29 07:09:22.000 241 21249.12 363.67 43020.19 47983.20 2019-08-29 07:09:23.000 241 21249.15 363.60 43020.23 47983.24 2019-08-29 07:09:24.000 241 21249.17 363.54 43020.25 47983.25 2019-08-29 07:09:25.000 241 21249.18 363.51 43020.25 47983.31 2019-08-29 07:09:26.000 241 21249.20 363.48 43020.28 47983.31 2019-08-29 07:09:27.000 241 21249.14 363.49 43020.27 47983.32 2019-08-29 07:09:28.000 241 21249.13 363.50 43020.28 47983.32 2019-08-29 07:09:29.000 241 21249.15 363.50 43020.25 47983.30 2019-08-29 07:09:30.000 241 21249.14 363.48 43020.25 47983.31 2019-08-29 07:09:31.000 241 21249.11 363.48 43020.25 47983.28 2019-08-29 07:09:32.000 241 21249.08 363.53 43020.22 47983.25 2019-08-29 07:09:33.000 241 21249.08 363.55 43020.17 47983.15 2019-08-29 07:09:34.000 241 21249.09 363.56 43020.09 47983.16 2019-08-29 07:09:35.000 241 21249.10 363.52 43020.09 47983.11 2019-08-29 07:09:36.000 241 21249.12 363.51 43020.07 47983.09 2019-08-29 07:09:37.000 241 21249.14 363.47 43020.08 47983.11 2019-08-29 07:09:38.000 241 21249.14 363.42 43020.05 47983.09 2019-08-29 07:09:39.000 241 21249.16 363.38 43020.06 47983.11 2019-08-29 07:09:40.000 241 21249.18 363.36 43020.04 47983.10 2019-08-29 07:09:41.000 241 21249.20 363.29 43020.04 47983.09 2019-08-29 07:09:42.000 241 21249.24 363.26 43020.06 47983.13 2019-08-29 07:09:43.000 241 21249.22 363.25 43020.04 47983.11 2019-08-29 07:09:44.000 241 21249.22 363.21 43020.05 47983.15 2019-08-29 07:09:45.000 241 21249.20 363.20 43020.03 47983.13 2019-08-29 07:09:46.000 241 21249.20 363.15 43020.02 47983.10 2019-08-29 07:09:47.000 241 21249.18 363.07 43020.02 47983.09 2019-08-29 07:09:48.000 241 21249.24 362.98 43020.08 47983.12 2019-08-29 07:09:49.000 241 21249.24 362.93 43020.12 47983.16 2019-08-29 07:09:50.000 241 21249.25 362.92 43020.15 47983.19 2019-08-29 07:09:51.000 241 21249.26 362.91 43020.15 47983.22 2019-08-29 07:09:52.000 241 21249.26 362.95 43020.17 47983.23 2019-08-29 07:09:53.000 241 21249.31 362.98 43020.17 47983.26 2019-08-29 07:09:54.000 241 21249.28 363.04 43020.14 47983.26 2019-08-29 07:09:55.000 241 21249.28 363.14 43020.10 47983.23 2019-08-29 07:09:56.000 241 21249.30 363.18 43020.07 47983.22 2019-08-29 07:09:57.000 241 21249.33 363.18 43020.01 47983.19 2019-08-29 07:09:58.000 241 21249.31 363.21 43020.01 47983.16 2019-08-29 07:09:59.000 241 21249.30 363.25 43020.01 47983.14 2019-08-29 07:10:00.000 241 21249.30 363.27 43019.95 47983.09 2019-08-29 07:10:01.000 241 21249.29 363.34 43019.93 47983.09 2019-08-29 07:10:02.000 241 21249.30 363.33 43019.95 47983.09 2019-08-29 07:10:03.000 241 21249.32 363.33 43019.95 47983.09 2019-08-29 07:10:04.000 241 21249.33 363.35 43019.98 47983.07 2019-08-29 07:10:05.000 241 21249.37 363.34 43019.96 47983.12 2019-08-29 07:10:06.000 241 21249.38 363.34 43019.96 47983.14 2019-08-29 07:10:07.000 241 21249.41 363.36 43019.97 47983.12 2019-08-29 07:10:08.000 241 21249.46 363.33 43019.97 47983.17 2019-08-29 07:10:09.000 241 21249.47 363.27 43019.98 47983.17 2019-08-29 07:10:10.000 241 21249.43 363.21 43020.03 47983.21 2019-08-29 07:10:11.000 241 21249.46 363.20 43020.10 47983.23 2019-08-29 07:10:12.000 241 21249.48 363.17 43020.08 47983.27 2019-08-29 07:10:13.000 241 21249.45 363.15 43020.08 47983.27 2019-08-29 07:10:14.000 241 21249.43 363.18 43020.12 47983.29 2019-08-29 07:10:15.000 241 21249.45 363.23 43020.14 47983.30 2019-08-29 07:10:16.000 241 21249.43 363.28 43020.11 47983.30 2019-08-29 07:10:17.000 241 21249.42 363.30 43020.05 47983.27 2019-08-29 07:10:18.000 241 21249.41 363.32 43020.02 47983.26 2019-08-29 07:10:19.000 241 21249.37 363.37 43020.02 47983.20 2019-08-29 07:10:20.000 241 21249.34 363.42 43020.01 47983.16 2019-08-29 07:10:21.000 241 21249.33 363.48 43019.99 47983.13 2019-08-29 07:10:22.000 241 21249.31 363.52 43019.94 47983.10 2019-08-29 07:10:23.000 241 21249.28 363.53 43019.89 47983.07 2019-08-29 07:10:24.000 241 21249.24 363.58 43019.89 47983.04 2019-08-29 07:10:25.000 241 21249.21 363.62 43019.87 47983.02 2019-08-29 07:10:26.000 241 21249.18 363.67 43019.86 47982.98 2019-08-29 07:10:27.000 241 21249.11 363.74 43019.86 47982.95 2019-08-29 07:10:28.000 241 21248.99 363.85 43019.82 47982.92 2019-08-29 07:10:29.000 241 21248.96 363.95 43019.79 47982.87 2019-08-29 07:10:30.000 241 21248.98 364.01 43019.75 47982.80 2019-08-29 07:10:31.000 241 21248.99 364.04 43019.72 47982.80 2019-08-29 07:10:32.000 241 21248.96 364.08 43019.71 47982.73 2019-08-29 07:10:33.000 241 21248.94 364.12 43019.69 47982.70 2019-08-29 07:10:34.000 241 21248.93 364.14 43019.68 47982.69 2019-08-29 07:10:35.000 241 21248.92 364.14 43019.67 47982.71 2019-08-29 07:10:36.000 241 21248.93 364.13 43019.71 47982.68 2019-08-29 07:10:37.000 241 21248.93 364.12 43019.71 47982.70 2019-08-29 07:10:38.000 241 21248.94 364.12 43019.70 47982.70 2019-08-29 07:10:39.000 241 21249.00 364.08 43019.72 47982.72 2019-08-29 07:10:40.000 241 21249.05 364.06 43019.76 47982.76 2019-08-29 07:10:41.000 241 21249.07 364.03 43019.80 47982.81 2019-08-29 07:10:42.000 241 21249.10 363.99 43019.84 47982.85 2019-08-29 07:10:43.000 241 21249.12 364.01 43019.84 47982.88 2019-08-29 07:10:44.000 241 21249.14 364.02 43019.86 47982.89 2019-08-29 07:10:45.000 241 21249.21 363.98 43019.87 47982.92 2019-08-29 07:10:46.000 241 21249.27 363.96 43019.89 47982.95 2019-08-29 07:10:47.000 241 21249.32 363.96 43019.87 47982.99 2019-08-29 07:10:48.000 241 21249.35 363.95 43019.86 47983.02 2019-08-29 07:10:49.000 241 21249.40 363.90 43019.89 47983.03 2019-08-29 07:10:50.000 241 21249.38 363.84 43019.90 47983.06 2019-08-29 07:10:51.000 241 21249.39 363.83 43019.88 47983.07 2019-08-29 07:10:52.000 241 21249.41 363.78 43019.89 47983.09 2019-08-29 07:10:53.000 241 21249.41 363.70 43019.90 47983.08 2019-08-29 07:10:54.000 241 21249.38 363.64 43019.93 47983.11 2019-08-29 07:10:55.000 241 21249.38 363.59 43019.96 47983.12 2019-08-29 07:10:56.000 241 21249.37 363.54 43019.95 47983.14 2019-08-29 07:10:57.000 241 21249.37 363.49 43019.96 47983.15 2019-08-29 07:10:58.000 241 21249.35 363.43 43020.00 47983.15 2019-08-29 07:10:59.000 241 21249.32 363.41 43020.02 47983.18 2019-08-29 07:11:00.000 241 21249.33 363.37 43020.03 47983.17 2019-08-29 07:11:01.000 241 21249.34 363.31 43020.04 47983.17 2019-08-29 07:11:02.000 241 21249.36 363.27 43020.01 47983.21 2019-08-29 07:11:03.000 241 21249.37 363.21 43020.05 47983.21 2019-08-29 07:11:04.000 241 21249.35 363.18 43020.08 47983.20 2019-08-29 07:11:05.000 241 21249.31 363.17 43020.07 47983.21 2019-08-29 07:11:06.000 241 21249.31 363.14 43020.07 47983.23 2019-08-29 07:11:07.000 241 21249.33 363.07 43020.10 47983.24 2019-08-29 07:11:08.000 241 21249.40 363.05 43020.09 47983.26 2019-08-29 07:11:09.000 241 21249.42 363.03 43020.10 47983.26 2019-08-29 07:11:10.000 241 21249.49 363.04 43020.10 47983.27 2019-08-29 07:11:11.000 241 21249.47 363.05 43020.11 47983.30 2019-08-29 07:11:12.000 241 21249.48 363.02 43020.10 47983.31 2019-08-29 07:11:13.000 241 21249.44 362.96 43020.09 47983.31 2019-08-29 07:11:14.000 241 21249.45 362.91 43020.15 47983.30 2019-08-29 07:11:15.000 241 21249.45 362.91 43020.15 47983.32 2019-08-29 07:11:16.000 241 21249.42 362.87 43020.18 47983.32 2019-08-29 07:11:17.000 241 21249.39 362.84 43020.22 47983.36 2019-08-29 07:11:18.000 241 21249.34 362.87 43020.24 47983.38 2019-08-29 07:11:19.000 241 21249.29 362.91 43020.27 47983.38 2019-08-29 07:11:20.000 241 21249.22 362.90 43020.30 47983.38 2019-08-29 07:11:21.000 241 21249.20 362.91 43020.30 47983.35 2019-08-29 07:11:22.000 241 21249.17 362.92 43020.30 47983.36 2019-08-29 07:11:23.000 241 21249.15 362.93 43020.28 47983.33 2019-08-29 07:11:24.000 241 21249.10 362.93 43020.31 47983.32 2019-08-29 07:11:25.000 241 21249.08 362.94 43020.29 47983.32 2019-08-29 07:11:26.000 241 21249.06 362.99 43020.27 47983.30 2019-08-29 07:11:27.000 241 21249.09 363.00 43020.27 47983.27 2019-08-29 07:11:28.000 241 21249.08 363.03 43020.29 47983.27 2019-08-29 07:11:29.000 241 21249.08 363.04 43020.26 47983.30 2019-08-29 07:11:30.000 241 21249.06 363.04 43020.27 47983.28 2019-08-29 07:11:31.000 241 21249.06 363.05 43020.29 47983.28 2019-08-29 07:11:32.000 241 21249.07 363.09 43020.31 47983.29 2019-08-29 07:11:33.000 241 21249.07 363.13 43020.31 47983.30 2019-08-29 07:11:34.000 241 21249.02 363.12 43020.30 47983.31 2019-08-29 07:11:35.000 241 21248.98 363.12 43020.30 47983.29 2019-08-29 07:11:36.000 241 21248.99 363.12 43020.33 47983.29 2019-08-29 07:11:37.000 241 21249.01 363.07 43020.33 47983.28 2019-08-29 07:11:38.000 241 21248.98 363.09 43020.31 47983.30 2019-08-29 07:11:39.000 241 21248.99 363.09 43020.30 47983.28 2019-08-29 07:11:40.000 241 21249.01 363.07 43020.26 47983.27 2019-08-29 07:11:41.000 241 21249.02 363.04 43020.26 47983.26 2019-08-29 07:11:42.000 241 21249.08 363.02 43020.27 47983.22 2019-08-29 07:11:43.000 241 21249.03 362.99 43020.25 47983.24 2019-08-29 07:11:44.000 241 21249.02 362.98 43020.25 47983.20 2019-08-29 07:11:45.000 241 21249.00 362.96 43020.20 47983.19 2019-08-29 07:11:46.000 241 21248.99 362.97 43020.22 47983.20 2019-08-29 07:11:47.000 241 21248.97 362.96 43020.18 47983.14 2019-08-29 07:11:48.000 241 21248.92 362.98 43020.15 47983.14 2019-08-29 07:11:49.000 241 21248.90 362.99 43020.16 47983.11 2019-08-29 07:11:50.000 241 21248.89 362.98 43020.12 47983.11 2019-08-29 07:11:51.000 241 21248.87 362.97 43020.11 47983.04 2019-08-29 07:11:52.000 241 21248.87 362.98 43020.08 47983.01 2019-08-29 07:11:53.000 241 21248.81 362.99 43020.06 47983.01 2019-08-29 07:11:54.000 241 21248.78 363.00 43020.04 47982.99 2019-08-29 07:11:55.000 241 21248.77 363.04 43020.01 47982.91 2019-08-29 07:11:56.000 241 21248.74 363.08 43019.98 47982.92 2019-08-29 07:11:57.000 241 21248.72 363.09 43019.95 47982.87 2019-08-29 07:11:58.000 241 21248.69 363.12 43019.97 47982.85 2019-08-29 07:11:59.000 241 21248.64 363.16 43019.95 47982.82 2019-08-29 07:12:00.000 241 21248.60 363.23 43019.91 47982.75 2019-08-29 07:12:01.000 241 21248.57 363.28 43019.90 47982.75 2019-08-29 07:12:02.000 241 21248.57 363.29 43019.89 47982.71 2019-08-29 07:12:03.000 241 21248.58 363.31 43019.89 47982.72 2019-08-29 07:12:04.000 241 21248.62 363.33 43019.90 47982.72 2019-08-29 07:12:05.000 241 21248.58 363.38 43019.90 47982.72 2019-08-29 07:12:06.000 241 21248.58 363.40 43019.91 47982.71 2019-08-29 07:12:07.000 241 21248.60 363.37 43019.93 47982.72 2019-08-29 07:12:08.000 241 21248.62 363.40 43019.95 47982.76 2019-08-29 07:12:09.000 241 21248.68 363.42 43019.96 47982.78 2019-08-29 07:12:10.000 241 21248.70 363.46 43019.98 47982.84 2019-08-29 07:12:11.000 241 21248.73 363.49 43019.98 47982.86 2019-08-29 07:12:12.000 241 21248.76 363.51 43019.98 47982.86 2019-08-29 07:12:13.000 241 21248.78 363.55 43019.94 47982.90 2019-08-29 07:12:14.000 241 21248.80 363.56 43019.98 47982.91 2019-08-29 07:12:15.000 241 21248.83 363.62 43019.99 47982.94 2019-08-29 07:12:16.000 241 21248.85 363.67 43019.99 47982.93 2019-08-29 07:12:17.000 241 21248.85 363.73 43019.97 47982.95 2019-08-29 07:12:18.000 241 21248.88 363.75 43019.96 47982.91 2019-08-29 07:12:19.000 241 21248.90 363.78 43019.93 47982.92 2019-08-29 07:12:20.000 241 21248.92 363.81 43019.90 47982.89 2019-08-29 07:12:21.000 241 21248.95 363.85 43019.86 47982.90 2019-08-29 07:12:22.000 241 21248.94 363.88 43019.88 47982.89 2019-08-29 07:12:23.000 241 21248.92 363.90 43019.89 47982.88 2019-08-29 07:12:24.000 241 21248.92 363.89 43019.86 47982.86 2019-08-29 07:12:25.000 241 21248.93 363.88 43019.83 47982.85 2019-08-29 07:12:26.000 241 21248.90 363.86 43019.81 47982.82 2019-08-29 07:12:27.000 241 21248.86 363.82 43019.84 47982.82 2019-08-29 07:12:28.000 241 21248.86 363.80 43019.85 47982.81 2019-08-29 07:12:29.000 241 21248.82 363.80 43019.87 47982.82 2019-08-29 07:12:30.000 241 21248.81 363.77 43019.89 47982.82 2019-08-29 07:12:31.000 241 21248.80 363.73 43019.92 47982.83 2019-08-29 07:12:32.000 241 21248.79 363.72 43019.90 47982.82 2019-08-29 07:12:33.000 241 21248.78 363.70 43019.92 47982.82 2019-08-29 07:12:34.000 241 21248.79 363.69 43019.93 47982.83 2019-08-29 07:12:35.000 241 21248.81 363.70 43019.94 47982.84 2019-08-29 07:12:36.000 241 21248.82 363.67 43019.94 47982.85 2019-08-29 07:12:37.000 241 21248.83 363.67 43019.91 47982.83 2019-08-29 07:12:38.000 241 21248.82 363.65 43019.90 47982.83 2019-08-29 07:12:39.000 241 21248.79 363.59 43019.94 47982.85 2019-08-29 07:12:40.000 241 21248.79 363.57 43019.96 47982.85 2019-08-29 07:12:41.000 241 21248.79 363.52 43019.98 47982.89 2019-08-29 07:12:42.000 241 21248.78 363.50 43019.97 47982.92 2019-08-29 07:12:43.000 241 21248.78 363.47 43020.02 47982.90 2019-08-29 07:12:44.000 241 21248.83 363.47 43020.02 47982.95 2019-08-29 07:12:45.000 241 21248.86 363.51 43020.01 47982.96 2019-08-29 07:12:46.000 241 21248.84 363.49 43020.02 47982.97 2019-08-29 07:12:47.000 241 21248.85 363.42 43020.05 47982.95 2019-08-29 07:12:48.000 241 21248.86 363.36 43020.05 47982.97 2019-08-29 07:12:49.000 241 21248.86 363.33 43020.08 47982.98 2019-08-29 07:12:50.000 241 21248.84 363.30 43020.10 47983.01 2019-08-29 07:12:51.000 241 21248.81 363.29 43020.11 47983.01 2019-08-29 07:12:52.000 241 21248.83 363.30 43020.12 47983.03 2019-08-29 07:12:53.000 241 21248.85 363.30 43020.14 47983.04 2019-08-29 07:12:54.000 241 21248.84 363.29 43020.14 47983.05 2019-08-29 07:12:55.000 241 21248.85 363.25 43020.14 47983.07 2019-08-29 07:12:56.000 241 21248.81 363.22 43020.18 47983.07 2019-08-29 07:12:57.000 241 21248.82 363.20 43020.18 47983.10 2019-08-29 07:12:58.000 241 21248.85 363.20 43020.19 47983.10 2019-08-29 07:12:59.000 241 21248.83 363.24 43020.19 47983.12 2019-08-29 07:13:00.000 241 21248.81 363.24 43020.23 47983.12 2019-08-29 07:13:01.000 241 21248.81 363.26 43020.23 47983.10 2019-08-29 07:13:02.000 241 21248.79 363.26 43020.21 47983.08 2019-08-29 07:13:03.000 241 21248.78 363.31 43020.18 47983.08 2019-08-29 07:13:04.000 241 21248.75 363.36 43020.16 47983.07 2019-08-29 07:13:05.000 241 21248.76 363.45 43020.12 47983.02 2019-08-29 07:13:06.000 241 21248.76 363.50 43020.08 47983.04 2019-08-29 07:13:07.000 241 21248.72 363.51 43020.06 47982.95 2019-08-29 07:13:08.000 241 21248.72 363.53 43020.02 47982.95 2019-08-29 07:13:09.000 241 21248.74 363.55 43020.00 47982.92 2019-08-29 07:13:10.000 241 21248.78 363.57 43020.02 47982.90 2019-08-29 07:13:11.000 241 21248.77 363.55 43020.03 47982.91 2019-08-29 07:13:12.000 241 21248.81 363.54 43020.02 47982.91 2019-08-29 07:13:13.000 241 21248.80 363.59 43020.01 47982.95 2019-08-29 07:13:14.000 241 21248.78 363.60 43020.02 47982.96 2019-08-29 07:13:15.000 241 21248.81 363.61 43020.03 47982.98 2019-08-29 07:13:16.000 241 21248.81 363.64 43020.04 47982.98 2019-08-29 07:13:17.000 241 21248.86 363.67 43020.06 47982.99 2019-08-29 07:13:18.000 241 21248.86 363.70 43020.07 47983.01 2019-08-29 07:13:19.000 241 21248.87 363.74 43020.08 47983.02 2019-08-29 07:13:20.000 241 21248.83 363.82 43020.07 47983.04 2019-08-29 07:13:21.000 241 21248.83 363.89 43020.02 47982.99 2019-08-29 07:13:22.000 241 21248.80 363.93 43020.02 47982.97 2019-08-29 07:13:23.000 241 21248.79 363.96 43019.98 47982.94 2019-08-29 07:13:24.000 241 21248.80 363.96 43019.98 47982.92 2019-08-29 07:13:25.000 241 21248.78 363.98 43019.96 47982.90 2019-08-29 07:13:26.000 241 21248.73 363.99 43019.96 47982.90 2019-08-29 07:13:27.000 241 21248.74 363.98 43019.96 47982.88 2019-08-29 07:13:28.000 241 21248.70 363.99 43019.95 47982.86 2019-08-29 07:13:29.000 241 21248.70 363.95 43019.96 47982.84 2019-08-29 07:13:30.000 241 21248.67 363.95 43019.96 47982.86 2019-08-29 07:13:31.000 241 21248.67 363.94 43019.98 47982.87 2019-08-29 07:13:32.000 241 21248.66 363.95 43020.01 47982.85 2019-08-29 07:13:33.000 241 21248.64 363.94 43020.04 47982.85 2019-08-29 07:13:34.000 241 21248.60 363.94 43020.06 47982.87 2019-08-29 07:13:35.000 241 21248.55 363.95 43020.05 47982.84 2019-08-29 07:13:36.000 241 21248.52 363.94 43020.03 47982.86 2019-08-29 07:13:37.000 241 21248.48 363.93 43020.06 47982.85 2019-08-29 07:13:38.000 241 21248.51 363.92 43020.07 47982.84 2019-08-29 07:13:39.000 241 21248.49 363.90 43020.05 47982.82 2019-08-29 07:13:40.000 241 21248.48 363.86 43020.07 47982.85 2019-08-29 07:13:41.000 241 21248.51 363.89 43020.12 47982.83 2019-08-29 07:13:42.000 241 21248.46 363.88 43020.12 47982.81 2019-08-29 07:13:43.000 241 21248.43 363.85 43020.14 47982.88 2019-08-29 07:13:44.000 241 21248.48 363.85 43020.13 47982.87 2019-08-29 07:13:45.000 241 21248.50 363.83 43020.11 47982.88 2019-08-29 07:13:46.000 241 21248.51 363.82 43020.13 47982.88 2019-08-29 07:13:47.000 241 21248.50 363.81 43020.15 47982.93 2019-08-29 07:13:48.000 241 21248.53 363.77 43020.16 47982.91 2019-08-29 07:13:49.000 241 21248.53 363.75 43020.17 47982.96 2019-08-29 07:13:50.000 241 21248.54 363.73 43020.19 47982.97 2019-08-29 07:13:51.000 241 21248.60 363.71 43020.22 47982.99 2019-08-29 07:13:52.000 241 21248.69 363.69 43020.22 47983.03 2019-08-29 07:13:53.000 241 21248.78 363.67 43020.24 47983.05 2019-08-29 07:13:54.000 241 21248.82 363.68 43020.22 47983.09 2019-08-29 07:13:55.000 241 21248.75 363.64 43020.18 47983.07 2019-08-29 07:13:56.000 241 21248.74 363.58 43020.18 47983.07 2019-08-29 07:13:57.000 241 21248.72 363.54 43020.18 47983.06 2019-08-29 07:13:58.000 241 21248.71 363.52 43020.18 47983.07 2019-08-29 07:13:59.000 241 21248.66 363.44 43020.22 47983.03 2019-08-29 07:14:00.000 241 21248.63 363.39 43020.24 47983.05 2019-08-29 07:14:01.000 241 21248.60 363.38 43020.26 47983.03 2019-08-29 07:14:02.000 241 21248.65 363.35 43020.25 47983.03 2019-08-29 07:14:03.000 241 21248.65 363.33 43020.22 47983.06 2019-08-29 07:14:04.000 241 21248.69 363.35 43020.22 47983.02 2019-08-29 07:14:05.000 241 21248.73 363.39 43020.20 47983.05 2019-08-29 07:14:06.000 241 21248.71 363.44 43020.17 47983.04 2019-08-29 07:14:07.000 241 21248.66 363.49 43020.12 47983.00 2019-08-29 07:14:08.000 241 21248.58 363.53 43020.06 47982.95 2019-08-29 07:14:09.000 241 21248.58 363.53 43020.03 47982.89 2019-08-29 07:14:10.000 241 21248.54 363.55 43020.01 47982.86 2019-08-29 07:14:11.000 241 21248.46 363.61 43019.97 47982.80 2019-08-29 07:14:12.000 241 21248.41 363.59 43019.97 47982.78 2019-08-29 07:14:13.000 241 21248.42 363.58 43019.98 47982.73 2019-08-29 07:14:14.000 241 21248.46 363.60 43019.97 47982.71 2019-08-29 07:14:15.000 241 21248.47 363.70 43019.94 47982.73 2019-08-29 07:14:16.000 241 21248.51 363.73 43019.92 47982.74 2019-08-29 07:14:17.000 241 21248.50 363.75 43019.91 47982.70 2019-08-29 07:14:18.000 241 21248.51 363.81 43019.89 47982.72 2019-08-29 07:14:19.000 241 21248.54 363.84 43019.82 47982.66 2019-08-29 07:14:20.000 241 21248.55 363.86 43019.79 47982.66 2019-08-29 07:14:21.000 241 21248.56 363.90 43019.78 47982.65 2019-08-29 07:14:22.000 241 21248.53 363.95 43019.80 47982.63 2019-08-29 07:14:23.000 241 21248.47 363.99 43019.77 47982.59 2019-08-29 07:14:24.000 241 21248.46 364.01 43019.73 47982.56 2019-08-29 07:14:25.000 241 21248.45 364.05 43019.71 47982.52 2019-08-29 07:14:26.000 241 21248.43 364.08 43019.69 47982.49 2019-08-29 07:14:27.000 241 21248.41 364.11 43019.69 47982.46 2019-08-29 07:14:28.000 241 21248.43 364.09 43019.65 47982.45 2019-08-29 07:14:29.000 241 21248.47 364.05 43019.65 47982.43 2019-08-29 07:14:30.000 241 21248.43 364.09 43019.66 47982.46 2019-08-29 07:14:31.000 241 21248.43 364.04 43019.68 47982.46 2019-08-29 07:14:32.000 241 21248.39 364.06 43019.71 47982.50 2019-08-29 07:14:33.000 241 21248.34 364.05 43019.71 47982.49 2019-08-29 07:14:34.000 241 21248.29 364.06 43019.75 47982.49 2019-08-29 07:14:35.000 241 21248.25 364.11 43019.75 47982.48 2019-08-29 07:14:36.000 241 21248.22 364.16 43019.73 47982.47 2019-08-29 07:14:37.000 241 21248.19 364.23 43019.71 47982.42 2019-08-29 07:14:38.000 241 21248.14 364.26 43019.69 47982.40 2019-08-29 07:14:39.000 241 21248.17 364.26 43019.69 47982.40 2019-08-29 07:14:40.000 241 21248.21 364.24 43019.73 47982.42 2019-08-29 07:14:41.000 241 21248.25 364.26 43019.78 47982.44 2019-08-29 07:14:42.000 241 21248.29 364.24 43019.80 47982.48 2019-08-29 07:14:43.000 241 21248.34 364.19 43019.81 47982.54 2019-08-29 07:14:44.000 241 21248.41 364.19 43019.83 47982.58 2019-08-29 07:14:45.000 241 21248.39 364.18 43019.85 47982.60 2019-08-29 07:14:46.000 241 21248.37 364.11 43019.88 47982.61 2019-08-29 07:14:47.000 241 21248.31 364.06 43019.92 47982.64 2019-08-29 07:14:48.000 241 21248.35 364.08 43019.94 47982.64 2019-08-29 07:14:49.000 241 21248.38 364.07 43019.97 47982.68 2019-08-29 07:14:50.000 241 21248.42 364.07 43019.96 47982.70 2019-08-29 07:14:51.000 241 21248.42 364.08 43019.94 47982.69 2019-08-29 07:14:52.000 241 21248.37 364.09 43019.98 47982.73 2019-08-29 07:14:53.000 241 21248.39 364.10 43019.96 47982.72 2019-08-29 07:14:54.000 241 21248.42 364.13 43020.00 47982.74 2019-08-29 07:14:55.000 241 21248.42 364.15 43020.00 47982.74 2019-08-29 07:14:56.000 241 21248.42 364.15 43020.01 47982.73 2019-08-29 07:14:57.000 241 21248.40 364.17 43019.99 47982.74 2019-08-29 07:14:58.000 241 21248.39 364.20 43020.01 47982.72 2019-08-29 07:14:59.000 241 21248.38 364.24 43020.00 47982.72 2019-08-29 07:15:00.000 241 21248.41 364.24 43019.97 47982.72 2019-08-29 07:15:01.000 241 21248.38 364.28 43019.93 47982.72 2019-08-29 07:15:02.000 241 21248.40 364.32 43019.94 47982.71 2019-08-29 07:15:03.000 241 21248.38 364.37 43019.95 47982.69 2019-08-29 07:15:04.000 241 21248.33 364.42 43019.90 47982.68 2019-08-29 07:15:05.000 241 21248.32 364.48 43019.88 47982.63 2019-08-29 07:15:06.000 241 21248.33 364.51 43019.86 47982.59 2019-08-29 07:15:07.000 241 21248.31 364.54 43019.81 47982.57 2019-08-29 07:15:08.000 241 21248.32 364.57 43019.79 47982.55 2019-08-29 07:15:09.000 241 21248.32 364.57 43019.80 47982.55 2019-08-29 07:15:10.000 241 21248.33 364.58 43019.78 47982.52 2019-08-29 07:15:11.000 241 21248.34 364.59 43019.77 47982.52 2019-08-29 07:15:12.000 241 21248.34 364.60 43019.73 47982.50 2019-08-29 07:15:13.000 241 21248.36 364.57 43019.73 47982.50 2019-08-29 07:15:14.000 241 21248.39 364.54 43019.72 47982.48 2019-08-29 07:15:15.000 241 21248.39 364.51 43019.72 47982.54 2019-08-29 07:15:16.000 241 21248.45 364.47 43019.74 47982.48 2019-08-29 07:15:17.000 241 21248.46 364.41 43019.73 47982.53 2019-08-29 07:15:18.000 241 21248.46 364.34 43019.77 47982.55 2019-08-29 07:15:19.000 241 21248.45 364.28 43019.79 47982.58 2019-08-29 07:15:20.000 241 21248.41 364.25 43019.83 47982.59 2019-08-29 07:15:21.000 241 21248.39 364.23 43019.82 47982.57 2019-08-29 07:15:22.000 241 21248.39 364.16 43019.85 47982.58 2019-08-29 07:15:23.000 241 21248.39 364.14 43019.85 47982.58 2019-08-29 07:15:24.000 241 21248.41 364.09 43019.85 47982.60 2019-08-29 07:15:25.000 241 21248.38 364.08 43019.84 47982.61 2019-08-29 07:15:26.000 241 21248.36 364.05 43019.84 47982.60 2019-08-29 07:15:27.000 241 21248.35 364.05 43019.86 47982.61 2019-08-29 07:15:28.000 241 21248.31 364.06 43019.83 47982.61 2019-08-29 07:15:29.000 241 21248.29 364.04 43019.80 47982.56 2019-08-29 07:15:30.000 241 21248.28 364.03 43019.80 47982.56 2019-08-29 07:15:31.000 241 21248.30 364.00 43019.82 47982.55 2019-08-29 07:15:32.000 241 21248.34 363.97 43019.83 47982.56 2019-08-29 07:15:33.000 241 21248.36 363.94 43019.87 47982.55 2019-08-29 07:15:34.000 241 21248.35 363.93 43019.84 47982.60 2019-08-29 07:15:35.000 241 21248.38 363.90 43019.87 47982.60 2019-08-29 07:15:36.000 241 21248.39 363.87 43019.84 47982.62 2019-08-29 07:15:37.000 241 21248.38 363.85 43019.88 47982.66 2019-08-29 07:15:38.000 241 21248.38 363.82 43019.91 47982.65 2019-08-29 07:15:39.000 241 21248.36 363.81 43019.92 47982.63 2019-08-29 07:15:40.000 241 21248.35 363.80 43019.93 47982.65 2019-08-29 07:15:41.000 241 21248.34 363.75 43019.94 47982.64 2019-08-29 07:15:42.000 241 21248.35 363.73 43019.94 47982.65 2019-08-29 07:15:43.000 241 21248.33 363.69 43019.93 47982.66 2019-08-29 07:15:44.000 241 21248.34 363.63 43019.94 47982.68 2019-08-29 07:15:45.000 241 21248.31 363.61 43019.98 47982.66 2019-08-29 07:15:46.000 241 21248.28 363.59 43019.99 47982.70 2019-08-29 07:15:47.000 241 21248.28 363.57 43020.02 47982.70 2019-08-29 07:15:48.000 241 21248.28 363.56 43020.02 47982.68 2019-08-29 07:15:49.000 241 21248.26 363.61 43020.00 47982.69 2019-08-29 07:15:50.000 241 21248.24 363.66 43019.99 47982.70 2019-08-29 07:15:51.000 241 21248.20 363.73 43019.96 47982.69 2019-08-29 07:15:52.000 241 21248.23 363.79 43019.97 47982.65 2019-08-29 07:15:53.000 241 21248.20 363.84 43020.00 47982.62 2019-08-29 07:15:54.000 241 21248.21 363.92 43019.98 47982.63 2019-08-29 07:15:55.000 241 21248.25 364.02 43019.93 47982.62 2019-08-29 07:15:56.000 241 21248.28 364.05 43019.90 47982.59 2019-08-29 07:15:57.000 241 21248.23 364.09 43019.86 47982.57 2019-08-29 07:15:58.000 241 21248.27 364.12 43019.85 47982.53 2019-08-29 07:15:59.000 241 21248.31 364.13 43019.80 47982.53 2019-08-29 07:16:00.000 241 21248.32 364.14 43019.79 47982.49 2019-08-29 07:16:01.000 241 21248.32 364.14 43019.79 47982.51 2019-08-29 07:16:02.000 241 21248.38 364.10 43019.79 47982.51 2019-08-29 07:16:03.000 241 21248.41 364.10 43019.80 47982.50 2019-08-29 07:16:04.000 241 21248.41 364.07 43019.77 47982.52 2019-08-29 07:16:05.000 241 21248.38 364.00 43019.81 47982.53 2019-08-29 07:16:06.000 241 21248.37 363.94 43019.80 47982.49 2019-08-29 07:16:07.000 241 21248.38 363.88 43019.80 47982.51 2019-08-29 07:16:08.000 241 21248.40 363.81 43019.77 47982.52 2019-08-29 07:16:09.000 241 21248.42 363.73 43019.80 47982.56 2019-08-29 07:16:10.000 241 21248.42 363.66 43019.83 47982.56 2019-08-29 07:16:11.000 241 21248.39 363.59 43019.84 47982.61 2019-08-29 07:16:12.000 241 21248.37 363.54 43019.84 47982.56 2019-08-29 07:16:13.000 241 21248.33 363.49 43019.86 47982.58 2019-08-29 07:16:14.000 241 21248.26 363.41 43019.91 47982.56 2019-08-29 07:16:15.000 241 21248.27 363.35 43019.90 47982.59 2019-08-29 07:16:16.000 241 21248.23 363.30 43019.93 47982.62 2019-08-29 07:16:17.000 241 21248.24 363.29 43019.96 47982.62 2019-08-29 07:16:18.000 241 21248.31 363.29 43019.96 47982.65 2019-08-29 07:16:19.000 241 21248.36 363.25 43019.98 47982.69 2019-08-29 07:16:20.000 241 21248.37 363.23 43020.03 47982.74 2019-08-29 07:16:21.000 241 21248.40 363.20 43020.05 47982.75 2019-08-29 07:16:22.000 241 21248.42 363.19 43020.07 47982.77 2019-08-29 07:16:23.000 241 21248.46 363.21 43020.07 47982.78 2019-08-29 07:16:24.000 241 21248.46 363.20 43020.11 47982.81 2019-08-29 07:16:25.000 241 21248.44 363.23 43020.10 47982.82 2019-08-29 07:16:26.000 241 21248.47 363.27 43020.08 47982.85 2019-08-29 07:16:27.000 241 21248.46 363.28 43020.07 47982.83 2019-08-29 07:16:28.000 241 21248.46 363.30 43020.10 47982.84 2019-08-29 07:16:29.000 241 21248.47 363.36 43020.08 47982.81 2019-08-29 07:16:30.000 241 21248.45 363.36 43020.05 47982.80 2019-08-29 07:16:31.000 241 21248.42 363.35 43020.05 47982.79 2019-08-29 07:16:32.000 241 21248.42 363.37 43020.10 47982.80 2019-08-29 07:16:33.000 241 21248.39 363.35 43020.08 47982.80 2019-08-29 07:16:34.000 241 21248.35 363.38 43020.10 47982.80 2019-08-29 07:16:35.000 241 21248.34 363.38 43020.10 47982.83 2019-08-29 07:16:36.000 241 21248.33 363.40 43020.11 47982.80 2019-08-29 07:16:37.000 241 21248.33 363.47 43020.10 47982.80 2019-08-29 07:16:38.000 241 21248.29 363.54 43020.08 47982.79 2019-08-29 07:16:39.000 241 21248.32 363.56 43020.05 47982.78 2019-08-29 07:16:40.000 241 21248.34 363.62 43020.04 47982.73 2019-08-29 07:16:41.000 241 21248.35 363.66 43019.97 47982.73 2019-08-29 07:16:42.000 241 21248.38 363.66 43019.96 47982.70 2019-08-29 07:16:43.000 241 21248.38 363.65 43019.92 47982.68 2019-08-29 07:16:44.000 241 21248.37 363.63 43019.92 47982.64 2019-08-29 07:16:45.000 241 21248.36 363.63 43019.94 47982.65 2019-08-29 07:16:46.000 241 21248.35 363.67 43019.94 47982.64 2019-08-29 07:16:47.000 241 21248.36 363.66 43019.93 47982.66 2019-08-29 07:16:48.000 241 21248.35 363.62 43019.95 47982.62 2019-08-29 07:16:49.000 241 21248.31 363.57 43019.97 47982.63 2019-08-29 07:16:50.000 241 21248.30 363.57 43019.98 47982.62 2019-08-29 07:16:51.000 241 21248.28 363.56 43019.97 47982.63 2019-08-29 07:16:52.000 241 21248.28 363.60 43019.97 47982.65 2019-08-29 07:16:53.000 241 21248.26 363.65 43020.01 47982.64 2019-08-29 07:16:54.000 241 21248.32 363.64 43019.98 47982.66 2019-08-29 07:16:55.000 241 21248.32 363.64 43019.97 47982.65 2019-08-29 07:16:56.000 241 21248.27 363.67 43019.95 47982.59 2019-08-29 07:16:57.000 241 21248.20 363.70 43019.92 47982.60 2019-08-29 07:16:58.000 241 21248.12 363.73 43019.90 47982.55 2019-08-29 07:16:59.000 241 21248.07 363.79 43019.86 47982.51 2019-08-29 07:17:00.000 241 21248.03 363.82 43019.85 47982.47 2019-08-29 07:17:01.000 241 21248.01 363.83 43019.81 47982.46 2019-08-29 07:17:02.000 241 21248.03 363.84 43019.77 47982.39 2019-08-29 07:17:03.000 241 21248.09 363.84 43019.79 47982.41 2019-08-29 07:17:04.000 241 21248.12 363.82 43019.80 47982.38 2019-08-29 07:17:05.000 241 21248.12 363.83 43019.77 47982.39 2019-08-29 07:17:06.000 241 21248.13 363.85 43019.75 47982.40 2019-08-29 07:17:07.000 241 21248.10 363.86 43019.78 47982.39 2019-08-29 07:17:08.000 241 21248.10 363.89 43019.77 47982.42 2019-08-29 07:17:09.000 241 21248.08 363.97 43019.75 47982.41 2019-08-29 07:17:10.000 241 21248.03 364.00 43019.77 47982.39 2019-08-29 07:17:11.000 241 21248.01 364.02 43019.78 47982.36 2019-08-29 07:17:12.000 241 21247.95 364.07 43019.75 47982.32 2019-08-29 07:17:13.000 241 21247.94 364.11 43019.77 47982.31 2019-08-29 07:17:14.000 241 21247.97 364.13 43019.73 47982.31 2019-08-29 07:17:15.000 241 21247.99 364.16 43019.73 47982.33 2019-08-29 07:17:16.000 241 21248.05 364.19 43019.73 47982.32 2019-08-29 07:17:17.000 241 21248.03 364.21 43019.77 47982.35 2019-08-29 07:17:18.000 241 21248.03 364.24 43019.78 47982.39 2019-08-29 07:17:19.000 241 21247.99 364.26 43019.75 47982.34 2019-08-29 07:17:20.000 241 21247.95 364.31 43019.76 47982.38 2019-08-29 07:17:21.000 241 21247.99 364.35 43019.79 47982.37 2019-08-29 07:17:22.000 241 21248.05 364.35 43019.78 47982.36 2019-08-29 07:17:23.000 241 21248.06 364.40 43019.77 47982.37 2019-08-29 07:17:24.000 241 21248.13 364.40 43019.76 47982.38 2019-08-29 07:17:25.000 241 21248.16 364.41 43019.76 47982.40 2019-08-29 07:17:26.000 241 21248.17 364.42 43019.75 47982.40 2019-08-29 07:17:27.000 241 21248.17 364.43 43019.69 47982.41 2019-08-29 07:17:28.000 241 21248.16 364.44 43019.70 47982.39 2019-08-29 07:17:29.000 241 21248.14 364.44 43019.74 47982.40 2019-08-29 07:17:30.000 241 21248.14 364.44 43019.72 47982.34 2019-08-29 07:17:31.000 241 21248.16 364.41 43019.74 47982.38 2019-08-29 07:17:32.000 241 21248.17 364.39 43019.73 47982.35 2019-08-29 07:17:33.000 241 21248.20 364.37 43019.73 47982.36 2019-08-29 07:17:34.000 241 21248.23 364.35 43019.74 47982.40 2019-08-29 07:17:35.000 241 21248.28 364.28 43019.73 47982.41 2019-08-29 07:17:36.000 241 21248.27 364.24 43019.69 47982.44 2019-08-29 07:17:37.000 241 21248.29 364.20 43019.73 47982.45 2019-08-29 07:17:38.000 241 21248.28 364.12 43019.77 47982.46 2019-08-29 07:17:39.000 241 21248.23 364.06 43019.81 47982.45 2019-08-29 07:17:40.000 241 21248.17 364.02 43019.81 47982.47 2019-08-29 07:17:41.000 241 21248.17 364.03 43019.80 47982.48 2019-08-29 07:17:42.000 241 21248.20 364.03 43019.81 47982.46 2019-08-29 07:17:43.000 241 21248.22 364.00 43019.83 47982.48 2019-08-29 07:17:44.000 241 21248.28 363.94 43019.82 47982.50 2019-08-29 07:17:45.000 241 21248.28 363.92 43019.79 47982.46 2019-08-29 07:17:46.000 241 21248.29 363.86 43019.81 47982.51 2019-08-29 07:17:47.000 241 21248.32 363.78 43019.83 47982.50 2019-08-29 07:17:48.000 241 21248.34 363.68 43019.87 47982.51 2019-08-29 07:17:49.000 241 21248.30 363.60 43019.87 47982.55 2019-08-29 07:17:50.000 241 21248.28 363.52 43019.91 47982.58 2019-08-29 07:17:51.000 241 21248.29 363.46 43019.94 47982.60 2019-08-29 07:17:52.000 241 21248.33 363.40 43019.93 47982.58 2019-08-29 07:17:53.000 241 21248.34 363.33 43019.95 47982.65 2019-08-29 07:17:54.000 241 21248.35 363.32 43019.95 47982.66 2019-08-29 07:17:55.000 241 21248.36 363.31 43019.95 47982.66 2019-08-29 07:17:56.000 241 21248.37 363.27 43019.96 47982.66 2019-08-29 07:17:57.000 241 21248.43 363.26 43019.94 47982.66 2019-08-29 07:17:58.000 241 21248.42 363.16 43019.94 47982.66 2019-08-29 07:17:59.000 241 21248.35 363.10 43019.96 47982.65 2019-08-29 07:18:00.000 241 21248.30 363.07 43019.99 47982.69 2019-08-29 07:18:01.000 241 21248.29 363.06 43019.98 47982.67 2019-08-29 07:18:02.000 241 21248.28 363.07 43020.01 47982.66 2019-08-29 07:18:03.000 241 21248.31 363.05 43020.00 47982.68 2019-08-29 07:18:04.000 241 21248.27 363.06 43019.99 47982.67 2019-08-29 07:18:05.000 241 21248.28 363.11 43019.95 47982.67 2019-08-29 07:18:06.000 241 21248.27 363.12 43019.96 47982.66 2019-08-29 07:18:07.000 241 21248.29 363.14 43019.96 47982.68 2019-08-29 07:18:08.000 241 21248.28 363.19 43019.95 47982.66 2019-08-29 07:18:09.000 241 21248.26 363.21 43019.96 47982.63 2019-08-29 07:18:10.000 241 21248.30 363.23 43019.95 47982.61 2019-08-29 07:18:11.000 241 21248.31 363.26 43019.94 47982.62 2019-08-29 07:18:12.000 241 21248.29 363.35 43019.92 47982.63 2019-08-29 07:18:13.000 241 21248.27 363.40 43019.89 47982.62 2019-08-29 07:18:14.000 241 21248.26 363.40 43019.89 47982.59 2019-08-29 07:18:15.000 241 21248.24 363.44 43019.90 47982.59 2019-08-29 07:18:16.000 241 21248.20 363.51 43019.88 47982.57 2019-08-29 07:18:17.000 241 21248.15 363.55 43019.88 47982.52 2019-08-29 07:18:18.000 241 21248.13 363.62 43019.84 47982.49 2019-08-29 07:18:19.000 241 21248.14 363.66 43019.81 47982.48 2019-08-29 07:18:20.000 241 21248.16 363.70 43019.81 47982.46 2019-08-29 07:18:21.000 241 21248.21 363.75 43019.83 47982.48 2019-08-29 07:18:22.000 241 21248.23 363.81 43019.80 47982.49 2019-08-29 07:18:23.000 241 21248.30 363.90 43019.80 47982.51 2019-08-29 07:18:24.000 241 21248.30 364.00 43019.81 47982.54 2019-08-29 07:18:25.000 241 21248.25 364.12 43019.78 47982.52 2019-08-29 07:18:26.000 241 21248.23 364.21 43019.76 47982.48 2019-08-29 07:18:27.000 241 21248.23 364.30 43019.70 47982.45 2019-08-29 07:18:28.000 241 21248.24 364.35 43019.69 47982.40 2019-08-29 07:18:29.000 241 21248.25 364.41 43019.66 47982.38 2019-08-29 07:18:30.000 241 21248.24 364.47 43019.64 47982.37 2019-08-29 07:18:31.000 241 21248.24 364.50 43019.64 47982.35 2019-08-29 07:18:32.000 241 21248.25 364.56 43019.60 47982.31 2019-08-29 07:18:33.000 241 21248.30 364.60 43019.56 47982.33 2019-08-29 07:18:34.000 241 21248.27 364.62 43019.57 47982.30 2019-08-29 07:18:35.000 241 21248.25 364.66 43019.56 47982.29 2019-08-29 07:18:36.000 241 21248.23 364.65 43019.54 47982.28 2019-08-29 07:18:37.000 241 21248.23 364.66 43019.56 47982.28 2019-08-29 07:18:38.000 241 21248.24 364.63 43019.56 47982.28 2019-08-29 07:18:39.000 241 21248.22 364.61 43019.55 47982.26 2019-08-29 07:18:40.000 241 21248.18 364.54 43019.58 47982.25 2019-08-29 07:18:41.000 241 21248.16 364.48 43019.59 47982.28 2019-08-29 07:18:42.000 241 21248.16 364.42 43019.60 47982.25 2019-08-29 07:18:43.000 241 21248.15 364.34 43019.60 47982.26 2019-08-29 07:18:44.000 241 21248.15 364.27 43019.63 47982.27 2019-08-29 07:18:45.000 241 21248.18 364.24 43019.67 47982.30 2019-08-29 07:18:46.000 241 21248.20 364.19 43019.68 47982.32 2019-08-29 07:18:47.000 241 21248.20 364.11 43019.69 47982.35 2019-08-29 07:18:48.000 241 21248.14 364.06 43019.69 47982.36 2019-08-29 07:18:49.000 241 21248.17 363.98 43019.73 47982.37 2019-08-29 07:18:50.000 241 21248.19 363.91 43019.75 47982.40 2019-08-29 07:18:51.000 241 21248.21 363.85 43019.77 47982.40 2019-08-29 07:18:52.000 241 21248.19 363.82 43019.77 47982.46 2019-08-29 07:18:53.000 241 21248.24 363.80 43019.79 47982.46 2019-08-29 07:18:54.000 241 21248.28 363.76 43019.81 47982.50 2019-08-29 07:18:55.000 241 21248.29 363.74 43019.81 47982.50 2019-08-29 07:18:56.000 241 21248.31 363.72 43019.86 47982.54 2019-08-29 07:18:57.000 241 21248.35 363.70 43019.87 47982.56 2019-08-29 07:18:58.000 241 21248.34 363.67 43019.89 47982.58 2019-08-29 07:18:59.000 241 21248.34 363.62 43019.92 47982.63 2019-08-29 07:19:00.000 241 21248.35 363.62 43019.96 47982.65 2019-08-29 07:19:01.000 241 21248.36 363.62 43019.95 47982.68 2019-08-29 07:19:02.000 241 21248.41 363.61 43019.99 47982.71 2019-08-29 07:19:03.000 241 21248.37 363.60 43020.02 47982.73 2019-08-29 07:19:04.000 241 21248.35 363.60 43020.05 47982.74 2019-08-29 07:19:05.000 241 21248.32 363.63 43020.06 47982.74 2019-08-29 07:19:06.000 241 21248.36 363.65 43020.09 47982.82 2019-08-29 07:19:07.000 241 21248.39 363.66 43020.12 47982.78 2019-08-29 07:19:08.000 241 21248.42 363.68 43020.13 47982.81 2019-08-29 07:19:09.000 241 21248.42 363.68 43020.13 47982.82 2019-08-29 07:19:10.000 241 21248.41 363.71 43020.16 47982.87 2019-08-29 07:19:11.000 241 21248.46 363.76 43020.14 47982.85 2019-08-29 07:19:12.000 241 21248.50 363.81 43020.14 47982.87 2019-08-29 07:19:13.000 241 21248.52 363.84 43020.12 47982.90 2019-08-29 07:19:14.000 241 21248.54 363.84 43020.12 47982.88 2019-08-29 07:19:15.000 241 21248.56 363.83 43020.11 47982.93 2019-08-29 07:19:16.000 241 21248.53 363.81 43020.11 47982.88 2019-08-29 07:19:17.000 241 21248.51 363.83 43020.11 47982.90 2019-08-29 07:19:18.000 241 21248.54 363.81 43020.15 47982.90 2019-08-29 07:19:19.000 241 21248.56 363.79 43020.17 47982.93 2019-08-29 07:19:20.000 241 21248.61 363.82 43020.16 47982.95 2019-08-29 07:19:21.000 241 21248.65 363.85 43020.18 47982.97 2019-08-29 07:19:22.000 241 21248.64 363.87 43020.20 47982.97 2019-08-29 07:19:23.000 241 21248.64 363.90 43020.15 47982.98 2019-08-29 07:19:24.000 241 21248.67 363.90 43020.14 47982.97 2019-08-29 07:19:25.000 241 21248.67 363.91 43020.12 47982.96 2019-08-29 07:19:26.000 241 21248.67 363.91 43020.12 47982.94 2019-08-29 07:19:27.000 241 21248.65 363.93 43020.09 47982.96 2019-08-29 07:19:28.000 241 21248.67 363.95 43020.08 47982.93 2019-08-29 07:19:29.000 241 21248.67 364.00 43020.05 47982.95 2019-08-29 07:19:30.000 241 21248.67 364.04 43020.04 47982.94 2019-08-29 07:19:31.000 241 21248.70 364.09 43019.99 47982.87 2019-08-29 07:19:32.000 241 21248.66 364.10 43019.98 47982.87 2019-08-29 07:19:33.000 241 21248.65 364.13 43019.97 47982.83 2019-08-29 07:19:34.000 241 21248.75 364.18 43019.96 47982.81 2019-08-29 07:19:35.000 241 21248.83 364.19 43019.92 47982.87 2019-08-29 07:19:36.000 241 21248.86 364.25 43019.89 47982.84 2019-08-29 07:19:37.000 241 21248.87 364.28 43019.88 47982.86 2019-08-29 07:19:38.000 241 21248.90 364.31 43019.85 47982.83 2019-08-29 07:19:39.000 241 21248.88 364.37 43019.86 47982.82 2019-08-29 07:19:40.000 241 21248.89 364.37 43019.89 47982.84 2019-08-29 07:19:41.000 241 21248.86 364.36 43019.89 47982.82 2019-08-29 07:19:42.000 241 21248.84 364.40 43019.85 47982.80 2019-08-29 07:19:43.000 241 21248.82 364.39 43019.84 47982.81 2019-08-29 07:19:44.000 241 21248.80 364.40 43019.86 47982.78 2019-08-29 07:19:45.000 241 21248.79 364.38 43019.87 47982.79 2019-08-29 07:19:46.000 241 21248.75 364.36 43019.85 47982.76 2019-08-29 07:19:47.000 241 21248.76 364.35 43019.86 47982.77 2019-08-29 07:19:48.000 241 21248.73 364.34 43019.84 47982.74 2019-08-29 07:19:49.000 241 21248.72 364.31 43019.86 47982.72 2019-08-29 07:19:50.000 241 21248.66 364.29 43019.84 47982.74 2019-08-29 07:19:51.000 241 21248.64 364.25 43019.83 47982.73 2019-08-29 07:19:52.000 241 21248.59 364.23 43019.83 47982.69 2019-08-29 07:19:53.000 241 21248.57 364.24 43019.87 47982.72 2019-08-29 07:19:54.000 241 21248.55 364.20 43019.86 47982.68 2019-08-29 07:19:55.000 241 21248.53 364.17 43019.88 47982.69 2019-08-29 07:19:56.000 241 21248.48 364.17 43019.86 47982.65 2019-08-29 07:19:57.000 241 21248.48 364.13 43019.89 47982.67 2019-08-29 07:19:58.000 241 21248.47 364.11 43019.89 47982.66 2019-08-29 07:19:59.000 241 21248.45 364.09 43019.88 47982.66 2019-08-29 07:20:00.000 241 21248.47 364.09 43019.87 47982.65 2019-08-29 07:20:01.000 241 21248.46 364.13 43019.84 47982.65 2019-08-29 07:20:02.000 241 21248.46 364.16 43019.84 47982.64 2019-08-29 07:20:03.000 241 21248.47 364.13 43019.84 47982.63 2019-08-29 07:20:04.000 241 21248.50 364.11 43019.82 47982.62 2019-08-29 07:20:05.000 241 21248.53 364.10 43019.84 47982.63 2019-08-29 07:20:06.000 241 21248.59 364.06 43019.84 47982.64 2019-08-29 07:20:07.000 241 21248.62 364.02 43019.84 47982.69 2019-08-29 07:20:08.000 241 21248.66 364.01 43019.84 47982.72 2019-08-29 07:20:09.000 241 21248.67 363.97 43019.85 47982.73 2019-08-29 07:20:10.000 241 21248.68 363.95 43019.89 47982.74 2019-08-29 07:20:11.000 241 21248.68 363.93 43019.88 47982.76 2019-08-29 07:20:12.000 241 21248.67 363.91 43019.88 47982.74 2019-08-29 07:20:13.000 241 21248.63 363.82 43019.91 47982.79 2019-08-29 07:20:14.000 241 21248.65 363.76 43019.94 47982.78 2019-08-29 07:20:15.000 241 21248.65 363.77 43019.98 47982.83 2019-08-29 07:20:16.000 241 21248.70 363.78 43019.98 47982.85 2019-08-29 07:20:17.000 241 21248.72 363.77 43019.97 47982.86 2019-08-29 07:20:18.000 241 21248.73 363.78 43019.98 47982.85 2019-08-29 07:20:19.000 241 21248.73 363.75 43019.97 47982.86 2019-08-29 07:20:20.000 241 21248.72 363.77 43019.97 47982.86 2019-08-29 07:20:21.000 241 21248.72 363.76 43019.97 47982.83 2019-08-29 07:20:22.000 241 21248.73 363.75 43019.97 47982.85 2019-08-29 07:20:23.000 241 21248.68 363.76 43019.97 47982.85 2019-08-29 07:20:24.000 241 21248.63 363.76 43019.96 47982.83 2019-08-29 07:20:25.000 241 21248.62 363.81 43019.98 47982.82 2019-08-29 07:20:26.000 241 21248.58 363.85 43019.95 47982.78 2019-08-29 07:20:27.000 241 21248.57 363.88 43019.94 47982.79 2019-08-29 07:20:28.000 241 21248.57 363.96 43019.94 47982.76 2019-08-29 07:20:29.000 241 21248.46 364.04 43019.88 47982.70 2019-08-29 07:20:30.000 241 21248.43 364.09 43019.83 47982.66 2019-08-29 07:20:31.000 241 21248.40 364.10 43019.79 47982.62 2019-08-29 07:20:32.000 241 21248.41 364.08 43019.80 47982.56 2019-08-29 07:20:33.000 241 21248.40 364.10 43019.80 47982.55 2019-08-29 07:20:34.000 241 21248.40 364.17 43019.79 47982.53 2019-08-29 07:20:35.000 241 21248.38 364.18 43019.79 47982.55 2019-08-29 07:20:36.000 241 21248.38 364.21 43019.77 47982.51 2019-08-29 07:20:37.000 241 21248.35 364.29 43019.74 47982.51 2019-08-29 07:20:38.000 241 21248.38 364.29 43019.76 47982.47 2019-08-29 07:20:39.000 241 21248.39 364.31 43019.74 47982.51 2019-08-29 07:20:40.000 241 21248.38 364.34 43019.73 47982.47 2019-08-29 07:20:41.000 241 21248.39 364.30 43019.73 47982.48 2019-08-29 07:20:42.000 241 21248.36 364.27 43019.75 47982.47 2019-08-29 07:20:43.000 241 21248.37 364.25 43019.77 47982.49 2019-08-29 07:20:44.000 241 21248.38 364.23 43019.78 47982.51 2019-08-29 07:20:45.000 241 21248.36 364.24 43019.78 47982.50 2019-08-29 07:20:46.000 241 21248.30 364.27 43019.77 47982.50 2019-08-29 07:20:47.000 241 21248.30 364.24 43019.78 47982.50 2019-08-29 07:20:48.000 241 21248.28 364.24 43019.76 47982.46 2019-08-29 07:20:49.000 241 21248.27 364.23 43019.76 47982.48 2019-08-29 07:20:50.000 241 21248.29 364.21 43019.80 47982.47 2019-08-29 07:20:51.000 241 21248.24 364.16 43019.81 47982.50 2019-08-29 07:20:52.000 241 21248.21 364.13 43019.81 47982.47 2019-08-29 07:20:53.000 241 21248.16 364.11 43019.79 47982.47 2019-08-29 07:20:54.000 241 21248.15 364.13 43019.81 47982.47 2019-08-29 07:20:55.000 241 21248.15 364.11 43019.82 47982.47 2019-08-29 07:20:56.000 241 21248.12 364.13 43019.82 47982.45 2019-08-29 07:20:57.000 241 21248.13 364.14 43019.82 47982.45 2019-08-29 07:20:58.000 241 21248.12 364.12 43019.81 47982.42 2019-08-29 07:20:59.000 241 21248.10 364.11 43019.79 47982.41 2019-08-29 07:21:00.000 241 21248.09 364.12 43019.76 47982.42 2019-08-29 07:21:01.000 241 21248.09 364.08 43019.75 47982.38 2019-08-29 07:21:02.000 241 21248.05 364.10 43019.76 47982.37 2019-08-29 07:21:03.000 241 21248.07 364.11 43019.72 47982.38 2019-08-29 07:21:04.000 241 21248.05 364.10 43019.73 47982.35 2019-08-29 07:21:05.000 241 21248.05 364.11 43019.73 47982.35 2019-08-29 07:21:06.000 241 21248.02 364.13 43019.72 47982.35 2019-08-29 07:21:07.000 241 21248.04 364.14 43019.70 47982.35 2019-08-29 07:21:08.000 241 21248.07 364.17 43019.70 47982.34 2019-08-29 07:21:09.000 241 21248.10 364.19 43019.68 47982.32 2019-08-29 07:21:10.000 241 21248.10 364.27 43019.64 47982.31 2019-08-29 07:21:11.000 241 21248.11 364.32 43019.63 47982.27 2019-08-29 07:21:12.000 241 21248.14 364.30 43019.58 47982.27 2019-08-29 07:21:13.000 241 21248.15 364.26 43019.57 47982.23 2019-08-29 07:21:14.000 241 21248.17 364.22 43019.57 47982.22 2019-08-29 07:21:15.000 241 21248.21 364.22 43019.57 47982.24 2019-08-29 07:21:16.000 241 21248.25 364.26 43019.55 47982.25 2019-08-29 07:21:17.000 241 21248.29 364.24 43019.53 47982.26 2019-08-29 07:21:18.000 241 21248.32 364.21 43019.52 47982.27 2019-08-29 07:21:19.000 241 21248.36 364.21 43019.50 47982.29 2019-08-29 07:21:20.000 241 21248.39 364.21 43019.51 47982.31 2019-08-29 07:21:21.000 241 21248.38 364.25 43019.53 47982.34 2019-08-29 07:21:22.000 241 21248.37 364.25 43019.55 47982.31 2019-08-29 07:21:23.000 241 21248.34 364.24 43019.51 47982.28 2019-08-29 07:21:24.000 241 21248.33 364.24 43019.46 47982.25 2019-08-29 07:21:25.000 241 21248.34 364.21 43019.45 47982.23 2019-08-29 07:21:26.000 241 21248.33 364.16 43019.43 47982.22 2019-08-29 07:21:27.000 241 21248.30 364.12 43019.46 47982.23 2019-08-29 07:21:28.000 241 21248.29 364.09 43019.48 47982.21 2019-08-29 07:21:29.000 241 21248.30 364.03 43019.47 47982.25 2019-08-29 07:21:30.000 241 21248.31 364.03 43019.54 47982.27 2019-08-29 07:21:31.000 241 21248.27 364.05 43019.56 47982.27 2019-08-29 07:21:32.000 241 21248.22 364.05 43019.56 47982.27 2019-08-29 07:21:33.000 241 21248.20 364.09 43019.56 47982.26 2019-08-29 07:21:34.000 241 21248.19 364.12 43019.57 47982.27 2019-08-29 07:21:35.000 241 21248.19 364.14 43019.58 47982.28 2019-08-29 07:21:36.000 241 21248.17 364.15 43019.60 47982.26 2019-08-29 07:21:37.000 241 21248.15 364.19 43019.63 47982.28 2019-08-29 07:21:38.000 241 21248.11 364.25 43019.65 47982.29 2019-08-29 07:21:39.000 241 21248.10 364.32 43019.64 47982.30 2019-08-29 07:21:40.000 241 21248.09 364.40 43019.60 47982.29 2019-08-29 07:21:41.000 241 21248.09 364.45 43019.60 47982.25 2019-08-29 07:21:42.000 241 21248.13 364.48 43019.58 47982.26 2019-08-29 07:21:43.000 241 21248.19 364.44 43019.61 47982.27 2019-08-29 07:21:44.000 241 21248.20 364.43 43019.64 47982.31 2019-08-29 07:21:45.000 241 21248.23 364.43 43019.67 47982.36 2019-08-29 07:21:46.000 241 21248.25 364.40 43019.70 47982.36 2019-08-29 07:21:47.000 241 21248.28 364.39 43019.70 47982.42 2019-08-29 07:21:48.000 241 21248.32 364.37 43019.71 47982.43 2019-08-29 07:21:49.000 241 21248.34 364.33 43019.74 47982.46 2019-08-29 07:21:50.000 241 21248.38 364.29 43019.78 47982.50 2019-08-29 07:21:51.000 241 21248.41 364.25 43019.77 47982.52 2019-08-29 07:21:52.000 241 21248.44 364.16 43019.78 47982.54 2019-08-29 07:21:53.000 241 21248.45 364.14 43019.80 47982.57 2019-08-29 07:21:54.000 241 21248.43 364.08 43019.81 47982.59 2019-08-29 07:21:55.000 241 21248.43 364.04 43019.83 47982.58 2019-08-29 07:21:56.000 241 21248.46 363.98 43019.82 47982.63 2019-08-29 07:21:57.000 241 21248.42 363.93 43019.85 47982.60 2019-08-29 07:21:58.000 241 21248.39 363.91 43019.86 47982.63 2019-08-29 07:21:59.000 241 21248.40 363.90 43019.88 47982.64 2019-08-29 07:22:00.000 241 21248.39 363.91 43019.85 47982.65 2019-08-29 07:22:01.000 241 21248.38 363.92 43019.84 47982.65 2019-08-29 07:22:02.000 241 21248.36 363.92 43019.85 47982.61 2019-08-29 07:22:03.000 241 21248.31 363.94 43019.85 47982.59 2019-08-29 07:22:04.000 241 21248.30 363.95 43019.84 47982.59 2019-08-29 07:22:05.000 241 21248.27 363.98 43019.83 47982.57 2019-08-29 07:22:06.000 241 21248.27 364.05 43019.80 47982.52 2019-08-29 07:22:07.000 241 21248.27 364.07 43019.77 47982.54 2019-08-29 07:22:08.000 241 21248.24 364.07 43019.77 47982.47 2019-08-29 07:22:09.000 241 21248.23 364.10 43019.72 47982.48 2019-08-29 07:22:10.000 241 21248.21 364.11 43019.73 47982.48 2019-08-29 07:22:11.000 241 21248.20 364.14 43019.74 47982.43 2019-08-29 07:22:12.000 241 21248.22 364.17 43019.74 47982.47 2019-08-29 07:22:13.000 241 21248.25 364.13 43019.72 47982.43 2019-08-29 07:22:14.000 241 21248.26 364.16 43019.74 47982.47 2019-08-29 07:22:15.000 241 21248.31 364.18 43019.73 47982.44 2019-08-29 07:22:16.000 241 21248.34 364.18 43019.75 47982.46 2019-08-29 07:22:17.000 241 21248.37 364.12 43019.73 47982.48 2019-08-29 07:22:18.000 241 21248.43 364.07 43019.73 47982.49 2019-08-29 07:22:19.000 241 21248.48 364.01 43019.74 47982.52 2019-08-29 07:22:20.000 241 21248.49 363.97 43019.75 47982.56 2019-08-29 07:22:21.000 241 21248.49 363.93 43019.75 47982.57 2019-08-29 07:22:22.000 241 21248.50 363.92 43019.75 47982.60 2019-08-29 07:22:23.000 241 21248.49 363.88 43019.76 47982.59 2019-08-29 07:22:24.000 241 21248.46 363.81 43019.76 47982.57 2019-08-29 07:22:25.000 241 21248.42 363.72 43019.77 47982.57 2019-08-29 07:22:26.000 241 21248.35 363.66 43019.77 47982.54 2019-08-29 07:22:27.000 241 21248.29 363.58 43019.80 47982.50 2019-08-29 07:22:28.000 241 21248.19 363.53 43019.84 47982.49 2019-08-29 07:22:29.000 241 21248.13 363.45 43019.84 47982.50 2019-08-29 07:22:30.000 241 21248.07 363.41 43019.87 47982.47 2019-08-29 07:22:31.000 241 21248.04 363.38 43019.87 47982.47 2019-08-29 07:22:32.000 241 21247.99 363.32 43019.91 47982.46 2019-08-29 07:22:33.000 241 21247.99 363.32 43019.91 47982.47 2019-08-29 07:22:34.000 241 21247.93 363.31 43019.93 47982.46 2019-08-29 07:22:35.000 241 21247.92 363.30 43019.91 47982.46 2019-08-29 07:22:36.000 241 21247.90 363.27 43019.94 47982.50 2019-08-29 07:22:37.000 241 21247.89 363.27 43019.93 47982.46 2019-08-29 07:22:38.000 241 21247.90 363.29 43019.94 47982.49 2019-08-29 07:22:39.000 241 21247.90 363.27 43019.96 47982.48 2019-08-29 07:22:40.000 241 21247.88 363.29 43020.00 47982.48 2019-08-29 07:22:41.000 241 21247.88 363.31 43019.98 47982.51 2019-08-29 07:22:42.000 241 21247.86 363.35 43019.98 47982.52 2019-08-29 07:22:43.000 241 21247.87 363.35 43020.00 47982.51 2019-08-29 07:22:44.000 241 21247.90 363.37 43020.01 47982.52 2019-08-29 07:22:45.000 241 21247.87 363.39 43020.02 47982.51 2019-08-29 07:22:46.000 241 21247.87 363.41 43020.01 47982.53 2019-08-29 07:22:47.000 241 21247.86 363.43 43020.02 47982.54 2019-08-29 07:22:48.000 241 21247.90 363.44 43020.03 47982.54 2019-08-29 07:22:49.000 241 21247.90 363.46 43020.02 47982.54 2019-08-29 07:22:50.000 241 21247.93 363.49 43020.05 47982.57 2019-08-29 07:22:51.000 241 21247.97 363.54 43020.05 47982.57 2019-08-29 07:22:52.000 241 21247.94 363.62 43020.00 47982.56 2019-08-29 07:22:53.000 241 21247.95 363.70 43019.97 47982.55 2019-08-29 07:22:54.000 241 21247.96 363.75 43019.94 47982.52 2019-08-29 07:22:55.000 241 21247.98 363.77 43019.89 47982.51 2019-08-29 07:22:56.000 241 21248.02 363.77 43019.86 47982.46 2019-08-29 07:22:57.000 241 21248.02 363.80 43019.84 47982.44 2019-08-29 07:22:58.000 241 21248.03 363.81 43019.83 47982.44 2019-08-29 07:22:59.000 241 21248.06 363.79 43019.82 47982.44 2019-08-29 07:23:00.000 241 21248.06 363.79 43019.83 47982.42 2019-08-29 07:23:01.000 241 21248.06 363.83 43019.83 47982.41 2019-08-29 07:23:02.000 241 21248.01 363.84 43019.83 47982.41 2019-08-29 07:23:03.000 241 21248.00 363.84 43019.83 47982.38 2019-08-29 07:23:04.000 241 21247.94 363.85 43019.83 47982.37 2019-08-29 07:23:05.000 241 21247.90 363.87 43019.84 47982.36 2019-08-29 07:23:06.000 241 21247.88 363.85 43019.86 47982.33 2019-08-29 07:23:07.000 241 21247.83 363.84 43019.85 47982.33 2019-08-29 07:23:08.000 241 21247.86 363.83 43019.84 47982.32 2019-08-29 07:23:09.000 241 21247.82 363.88 43019.84 47982.34 2019-08-29 07:23:10.000 241 21247.81 363.91 43019.82 47982.33 2019-08-29 07:23:11.000 241 21247.78 363.94 43019.83 47982.29 2019-08-29 07:23:12.000 241 21247.76 363.94 43019.82 47982.28 2019-08-29 07:23:13.000 241 21247.76 363.95 43019.81 47982.30 2019-08-29 07:23:14.000 241 21247.77 363.95 43019.80 47982.24 2019-08-29 07:23:15.000 241 21247.77 363.96 43019.78 47982.28 2019-08-29 07:23:16.000 241 21247.74 363.99 43019.76 47982.24 2019-08-29 07:23:17.000 241 21247.74 363.99 43019.77 47982.23 2019-08-29 07:23:18.000 241 21247.72 363.98 43019.80 47982.23 2019-08-29 07:23:19.000 241 21247.73 363.97 43019.78 47982.21 2019-08-29 07:23:20.000 241 21247.72 363.98 43019.79 47982.24 2019-08-29 07:23:21.000 241 21247.73 363.97 43019.83 47982.24 2019-08-29 07:23:22.000 241 21247.73 363.96 43019.79 47982.25 2019-08-29 07:23:23.000 241 21247.73 363.96 43019.78 47982.26 2019-08-29 07:23:24.000 241 21247.74 363.94 43019.79 47982.24 2019-08-29 07:23:25.000 241 21247.72 363.92 43019.78 47982.24 2019-08-29 07:23:26.000 241 21247.76 363.87 43019.83 47982.24 2019-08-29 07:23:27.000 241 21247.72 363.82 43019.80 47982.25 2019-08-29 07:23:28.000 241 21247.70 363.77 43019.83 47982.26 2019-08-29 07:23:29.000 241 21247.72 363.72 43019.82 47982.27 2019-08-29 07:23:30.000 241 21247.70 363.70 43019.85 47982.28 2019-08-29 07:23:31.000 241 21247.68 363.64 43019.87 47982.27 2019-08-29 07:23:32.000 241 21247.64 363.57 43019.88 47982.29 2019-08-29 07:23:33.000 241 21247.61 363.54 43019.91 47982.27 2019-08-29 07:23:34.000 241 21247.57 363.47 43019.94 47982.27 2019-08-29 07:23:35.000 241 21247.53 363.44 43019.96 47982.26 2019-08-29 07:23:36.000 241 21247.51 363.43 43019.95 47982.27 2019-08-29 07:23:37.000 241 21247.46 363.40 43019.96 47982.30 2019-08-29 07:23:38.000 241 21247.44 363.41 43019.95 47982.29 2019-08-29 07:23:39.000 241 21247.43 363.43 43020.01 47982.27 2019-08-29 07:23:40.000 241 21247.42 363.47 43019.97 47982.29 2019-08-29 07:23:41.000 241 21247.40 363.50 43019.93 47982.25 2019-08-29 07:23:42.000 241 21247.39 363.52 43019.91 47982.25 2019-08-29 07:23:43.000 241 21247.37 363.57 43019.90 47982.24 2019-08-29 07:23:44.000 241 21247.32 363.59 43019.91 47982.18 2019-08-29 07:23:45.000 241 21247.31 363.61 43019.90 47982.19 2019-08-29 07:23:46.000 241 21247.35 363.66 43019.91 47982.20 2019-08-29 07:23:47.000 241 21247.34 363.71 43019.90 47982.16 2019-08-29 07:23:48.000 241 21247.35 363.73 43019.88 47982.17 2019-08-29 07:23:49.000 241 21247.36 363.76 43019.89 47982.15 2019-08-29 07:23:50.000 241 21247.35 363.78 43019.87 47982.14 2019-08-29 07:23:51.000 241 21247.33 363.85 43019.89 47982.16 2019-08-29 07:23:52.000 241 21247.32 363.90 43019.84 47982.14 2019-08-29 07:23:53.000 241 21247.37 363.92 43019.83 47982.13 2019-08-29 07:23:54.000 241 21247.37 363.95 43019.85 47982.13 2019-08-29 07:23:55.000 241 21247.40 363.98 43019.84 47982.12 2019-08-29 07:23:56.000 241 21247.40 364.01 43019.78 47982.17 2019-08-29 07:23:57.000 241 21247.38 364.07 43019.73 47982.10 2019-08-29 07:23:58.000 241 21247.44 364.12 43019.71 47982.08 2019-08-29 07:23:59.000 241 21247.45 364.16 43019.70 47982.06 2019-08-29 07:24:00.000 241 21247.45 364.21 43019.65 47982.06 2019-08-29 07:24:01.000 241 21247.42 364.29 43019.59 47982.02 2019-08-29 07:24:02.000 241 21247.45 364.31 43019.51 47981.93 2019-08-29 07:24:03.000 241 21247.46 364.33 43019.44 47981.88 2019-08-29 07:24:04.000 241 21247.46 364.29 43019.40 47981.84 2019-08-29 07:24:05.000 241 21247.43 364.29 43019.43 47981.81 2019-08-29 07:24:06.000 241 21247.45 364.27 43019.44 47981.80 2019-08-29 07:24:07.000 241 21247.46 364.24 43019.43 47981.79 2019-08-29 07:24:08.000 241 21247.45 364.18 43019.44 47981.80 2019-08-29 07:24:09.000 241 21247.47 364.13 43019.47 47981.80 2019-08-29 07:24:10.000 241 21247.47 364.09 43019.44 47981.83 2019-08-29 07:24:11.000 241 21247.47 364.02 43019.50 47981.84 2019-08-29 07:24:12.000 241 21247.49 363.95 43019.55 47981.88 2019-08-29 07:24:13.000 241 21247.51 363.89 43019.56 47981.92 2019-08-29 07:24:14.000 241 21247.51 363.85 43019.62 47981.96 2019-08-29 07:24:15.000 241 21247.58 363.75 43019.67 47981.98 2019-08-29 07:24:16.000 241 21247.61 363.67 43019.73 47982.07 2019-08-29 07:24:17.000 241 21247.68 363.61 43019.80 47982.15 2019-08-29 07:24:18.000 241 21247.75 363.58 43019.85 47982.22 2019-08-29 07:24:19.000 241 21247.79 363.59 43019.87 47982.30 2019-08-29 07:24:20.000 241 21247.78 363.61 43019.88 47982.31 2019-08-29 07:24:21.000 241 21247.80 363.63 43019.91 47982.40 2019-08-29 07:24:22.000 241 21247.79 363.71 43019.90 47982.39 2019-08-29 07:24:23.000 241 21247.74 363.77 43019.87 47982.35 2019-08-29 07:24:24.000 241 21247.72 363.77 43019.85 47982.31 2019-08-29 07:24:25.000 241 21247.68 363.75 43019.87 47982.28 2019-08-29 07:24:26.000 241 21247.65 363.73 43019.88 47982.29 2019-08-29 07:24:27.000 241 21247.72 363.69 43019.91 47982.31 2019-08-29 07:24:28.000 241 21247.69 363.69 43019.94 47982.32 2019-08-29 07:24:29.000 241 21247.71 363.68 43019.98 47982.34 2019-08-29 07:24:30.000 241 21247.70 363.66 43020.01 47982.41 2019-08-29 07:24:31.000 241 21247.70 363.68 43020.00 47982.40 2019-08-29 07:24:32.000 241 21247.74 363.68 43020.02 47982.44 2019-08-29 07:24:33.000 241 21247.76 363.70 43020.02 47982.46 2019-08-29 07:24:34.000 241 21247.79 363.74 43019.99 47982.46 2019-08-29 07:24:35.000 241 21247.81 363.73 43020.01 47982.46 2019-08-29 07:24:36.000 241 21247.79 363.76 43019.95 47982.48 2019-08-29 07:24:37.000 241 21247.79 363.76 43019.98 47982.48 2019-08-29 07:24:38.000 241 21247.87 363.80 43019.99 47982.49 2019-08-29 07:24:39.000 241 21247.90 363.84 43019.96 47982.46 2019-08-29 07:24:40.000 241 21247.91 363.86 43019.94 47982.46 2019-08-29 07:24:41.000 241 21247.95 363.86 43019.92 47982.49 2019-08-29 07:24:42.000 241 21248.00 363.86 43019.94 47982.46 2019-08-29 07:24:43.000 241 21248.00 363.84 43019.89 47982.51 2019-08-29 07:24:44.000 241 21248.04 363.81 43019.94 47982.49 2019-08-29 07:24:45.000 241 21248.06 363.81 43019.99 47982.52 2019-08-29 07:24:46.000 241 21248.03 363.81 43020.00 47982.54 2019-08-29 07:24:47.000 241 21248.00 363.78 43020.01 47982.57 2019-08-29 07:24:48.000 241 21247.99 363.76 43020.01 47982.56 2019-08-29 07:24:49.000 241 21247.95 363.78 43020.05 47982.58 2019-08-29 07:24:50.000 241 21247.95 363.78 43020.04 47982.58 2019-08-29 07:24:51.000 241 21247.89 363.77 43020.08 47982.57 2019-08-29 07:24:52.000 241 21247.84 363.80 43020.09 47982.57 2019-08-29 07:24:53.000 241 21247.79 363.78 43020.11 47982.57 2019-08-29 07:24:54.000 241 21247.73 363.82 43020.13 47982.56 2019-08-29 07:24:55.000 241 21247.70 363.84 43020.15 47982.55 2019-08-29 07:24:56.000 241 21247.66 363.86 43020.16 47982.54 2019-08-29 07:24:57.000 241 21247.62 363.86 43020.20 47982.55 2019-08-29 07:24:58.000 241 21247.60 363.86 43020.16 47982.54 2019-08-29 07:24:59.000 241 21247.55 363.87 43020.22 47982.53 2019-08-29 07:25:00.000 241 21247.56 363.86 43020.26 47982.54 2019-08-29 07:25:01.000 241 21247.49 363.85 43020.30 47982.55 2019-08-29 07:25:02.000 241 21247.49 363.87 43020.29 47982.58 2019-08-29 07:25:03.000 241 21247.50 363.89 43020.31 47982.58 2019-08-29 07:25:04.000 241 21247.50 363.97 43020.32 47982.60 2019-08-29 07:25:05.000 241 21247.49 363.98 43020.28 47982.61 2019-08-29 07:25:06.000 241 21247.49 363.95 43020.27 47982.55 2019-08-29 07:25:07.000 241 21247.46 363.98 43020.24 47982.53 2019-08-29 07:25:08.000 241 21247.45 364.02 43020.22 47982.52 2019-08-29 07:25:09.000 241 21247.47 363.99 43020.23 47982.52 2019-08-29 07:25:10.000 241 21247.53 363.95 43020.21 47982.52 2019-08-29 07:25:11.000 241 21247.55 363.92 43020.14 47982.47 2019-08-29 07:25:12.000 241 21247.59 363.87 43020.18 47982.51 2019-08-29 07:25:13.000 241 21247.62 363.84 43020.18 47982.50 2019-08-29 07:25:14.000 241 21247.60 363.82 43020.16 47982.51 2019-08-29 07:25:15.000 241 21247.64 363.75 43020.15 47982.53 2019-08-29 07:25:16.000 241 21247.70 363.76 43020.14 47982.55 2019-08-29 07:25:17.000 241 21247.76 363.79 43020.10 47982.57 2019-08-29 07:25:18.000 241 21247.77 363.79 43020.07 47982.56 2019-08-29 07:25:19.000 241 21247.81 363.78 43020.06 47982.56 2019-08-29 07:25:20.000 241 21247.84 363.75 43020.04 47982.51 2019-08-29 07:25:21.000 241 21247.85 363.68 43020.05 47982.54 2019-08-29 07:25:22.000 241 21247.83 363.61 43020.05 47982.52 2019-08-29 07:25:23.000 241 21247.82 363.59 43020.05 47982.55 2019-08-29 07:25:24.000 241 21247.87 363.52 43020.08 47982.52 2019-08-29 07:25:25.000 241 21247.89 363.48 43020.11 47982.54 2019-08-29 07:25:26.000 241 21247.89 363.40 43020.15 47982.58 2019-08-29 07:25:27.000 241 21247.87 363.38 43020.16 47982.63 2019-08-29 07:25:28.000 241 21247.83 363.40 43020.18 47982.63 2019-08-29 07:25:29.000 241 21247.82 363.42 43020.16 47982.63 2019-08-29 07:25:30.000 241 21247.80 363.41 43020.14 47982.60 2019-08-29 07:25:31.000 241 21247.78 363.41 43020.14 47982.61 2019-08-29 07:25:32.000 241 21247.78 363.43 43020.14 47982.60 2019-08-29 07:25:33.000 241 21247.74 363.40 43020.16 47982.60 2019-08-29 07:25:34.000 241 21247.74 363.37 43020.15 47982.57 2019-08-29 07:25:35.000 241 21247.74 363.35 43020.15 47982.57 2019-08-29 07:25:36.000 241 21247.71 363.35 43020.18 47982.57 2019-08-29 07:25:37.000 241 21247.72 363.34 43020.19 47982.58 2019-08-29 07:25:38.000 241 21247.72 363.34 43020.20 47982.58 2019-08-29 07:25:39.000 241 21247.69 363.33 43020.21 47982.56 2019-08-29 07:25:40.000 241 21247.68 363.29 43020.21 47982.58 2019-08-29 07:25:41.000 241 21247.69 363.28 43020.22 47982.59 2019-08-29 07:25:42.000 241 21247.69 363.27 43020.23 47982.60 2019-08-29 07:25:43.000 241 21247.68 363.23 43020.26 47982.61 2019-08-29 07:25:44.000 241 21247.65 363.17 43020.30 47982.61 2019-08-29 07:25:45.000 241 21247.64 363.13 43020.33 47982.65 2019-08-29 07:25:46.000 241 21247.65 363.16 43020.35 47982.66 2019-08-29 07:25:47.000 241 21247.65 363.20 43020.35 47982.70 2019-08-29 07:25:48.000 241 21247.64 363.18 43020.36 47982.71 2019-08-29 07:25:49.000 241 21247.65 363.18 43020.42 47982.71 2019-08-29 07:25:50.000 241 21247.65 363.22 43020.39 47982.74 2019-08-29 07:25:51.000 241 21247.62 363.24 43020.39 47982.77 2019-08-29 07:25:52.000 241 21247.66 363.24 43020.43 47982.74 2019-08-29 07:25:53.000 241 21247.67 363.30 43020.42 47982.76 2019-08-29 07:25:54.000 241 21247.63 363.33 43020.43 47982.76 2019-08-29 07:25:55.000 241 21247.60 363.38 43020.47 47982.77 2019-08-29 07:25:56.000 241 21247.61 363.46 43020.48 47982.78 2019-08-29 07:25:57.000 241 21247.64 363.52 43020.47 47982.78 2019-08-29 07:25:58.000 241 21247.71 363.57 43020.42 47982.78 2019-08-29 07:25:59.000 241 21247.69 363.62 43020.38 47982.75 2019-08-29 07:26:00.000 241 21247.67 363.67 43020.38 47982.76 2019-08-29 07:26:01.000 241 21247.67 363.72 43020.37 47982.75 2019-08-29 07:26:02.000 241 21247.69 363.73 43020.36 47982.75 2019-08-29 07:26:03.000 241 21247.69 363.74 43020.33 47982.72 2019-08-29 07:26:04.000 241 21247.72 363.74 43020.34 47982.74 2019-08-29 07:26:05.000 241 21247.73 363.75 43020.37 47982.75 2019-08-29 07:26:06.000 241 21247.75 363.72 43020.38 47982.75 2019-08-29 07:26:07.000 241 21247.72 363.73 43020.42 47982.77 2019-08-29 07:26:08.000 241 21247.71 363.73 43020.39 47982.78 2019-08-29 07:26:09.000 241 21247.72 363.73 43020.41 47982.79 2019-08-29 07:26:10.000 241 21247.70 363.74 43020.37 47982.79 2019-08-29 07:26:11.000 241 21247.68 363.78 43020.36 47982.78 2019-08-29 07:26:12.000 241 21247.69 363.77 43020.38 47982.77 2019-08-29 07:26:13.000 241 21247.68 363.75 43020.35 47982.76 2019-08-29 07:26:14.000 241 21247.64 363.77 43020.32 47982.75 2019-08-29 07:26:15.000 241 21247.61 363.78 43020.31 47982.70 2019-08-29 07:26:16.000 241 21247.59 363.77 43020.30 47982.69 2019-08-29 07:26:17.000 241 21247.55 363.76 43020.29 47982.64 2019-08-29 07:26:18.000 241 21247.54 363.79 43020.26 47982.65 2019-08-29 07:26:19.000 241 21247.56 363.81 43020.29 47982.64 2019-08-29 07:26:20.000 241 21247.53 363.81 43020.29 47982.58 2019-08-29 07:26:21.000 241 21247.46 363.86 43020.25 47982.59 2019-08-29 07:26:22.000 241 21247.47 363.91 43020.24 47982.57 2019-08-29 07:26:23.000 241 21247.49 363.96 43020.24 47982.56 2019-08-29 07:26:24.000 241 21247.49 364.00 43020.19 47982.51 2019-08-29 07:26:25.000 241 21247.49 364.05 43020.16 47982.51 2019-08-29 07:26:26.000 241 21247.46 364.08 43020.16 47982.48 2019-08-29 07:26:27.000 241 21247.45 364.16 43020.11 47982.47 2019-08-29 07:26:28.000 241 21247.50 364.21 43020.10 47982.44 2019-08-29 07:26:29.000 241 21247.52 364.27 43020.07 47982.47 2019-08-29 07:26:30.000 241 21247.55 364.31 43020.03 47982.43 2019-08-29 07:26:31.000 241 21247.52 364.33 43020.01 47982.41 2019-08-29 07:26:32.000 241 21247.52 364.39 43020.00 47982.41 2019-08-29 07:26:33.000 241 21247.55 364.39 43019.98 47982.40 2019-08-29 07:26:34.000 241 21247.56 364.40 43020.02 47982.39 2019-08-29 07:26:35.000 241 21247.56 364.46 43020.01 47982.42 2019-08-29 07:26:36.000 241 21247.52 364.49 43020.00 47982.38 2019-08-29 07:26:37.000 241 21247.52 364.50 43019.98 47982.40 2019-08-29 07:26:38.000 241 21247.51 364.49 43019.98 47982.36 2019-08-29 07:26:39.000 241 21247.45 364.48 43020.01 47982.38 2019-08-29 07:26:40.000 241 21247.49 364.42 43020.02 47982.36 2019-08-29 07:26:41.000 241 21247.47 364.41 43020.05 47982.36 2019-08-29 07:26:42.000 241 21247.47 364.36 43020.08 47982.42 2019-08-29 07:26:43.000 241 21247.47 364.32 43020.08 47982.39 2019-08-29 07:26:44.000 241 21247.50 364.25 43020.10 47982.44 2019-08-29 07:26:45.000 241 21247.48 364.20 43020.12 47982.44 2019-08-29 07:26:46.000 241 21247.47 364.17 43020.13 47982.44 2019-08-29 07:26:47.000 241 21247.46 364.06 43020.15 47982.46 2019-08-29 07:26:48.000 241 21247.44 363.96 43020.19 47982.47 2019-08-29 07:26:49.000 241 21247.45 363.90 43020.27 47982.48 2019-08-29 07:26:50.000 241 21247.45 363.84 43020.25 47982.51 2019-08-29 07:26:51.000 241 21247.40 363.81 43020.26 47982.53 2019-08-29 07:26:52.000 241 21247.34 363.77 43020.29 47982.57 2019-08-29 07:26:53.000 241 21247.36 363.72 43020.34 47982.55 2019-08-29 07:26:54.000 241 21247.35 363.69 43020.32 47982.55 2019-08-29 07:26:55.000 241 21247.32 363.66 43020.33 47982.57 2019-08-29 07:26:56.000 241 21247.35 363.66 43020.32 47982.56 2019-08-29 07:26:57.000 241 21247.35 363.68 43020.32 47982.54 2019-08-29 07:26:58.000 241 21247.36 363.71 43020.29 47982.54 2019-08-29 07:26:59.000 241 21247.33 363.74 43020.24 47982.51 2019-08-29 07:27:00.000 241 21247.35 363.72 43020.21 47982.51 2019-08-29 07:27:01.000 241 21247.33 363.74 43020.21 47982.47 2019-08-29 07:27:02.000 241 21247.34 363.75 43020.18 47982.44 2019-08-29 07:27:03.000 241 21247.37 363.80 43020.11 47982.43 2019-08-29 07:27:04.000 241 21247.38 363.81 43020.08 47982.42 2019-08-29 07:27:05.000 241 21247.36 363.81 43020.06 47982.37 2019-08-29 07:27:06.000 241 21247.35 363.77 43020.05 47982.36 2019-08-29 07:27:07.000 241 21247.37 363.77 43020.07 47982.36 2019-08-29 07:27:08.000 241 21247.38 363.78 43020.08 47982.38 2019-08-29 07:27:09.000 241 21247.38 363.79 43020.09 47982.35 2019-08-29 07:27:10.000 241 21247.39 363.76 43020.09 47982.38 2019-08-29 07:27:11.000 241 21247.36 363.71 43020.12 47982.39 2019-08-29 07:27:12.000 241 21247.39 363.71 43020.18 47982.39 2019-08-29 07:27:13.000 241 21247.46 363.74 43020.18 47982.46 2019-08-29 07:27:14.000 241 21247.49 363.74 43020.17 47982.50 2019-08-29 07:27:15.000 241 21247.50 363.77 43020.17 47982.50 2019-08-29 07:27:16.000 241 21247.49 363.77 43020.17 47982.52 2019-08-29 07:27:17.000 241 21247.53 363.78 43020.15 47982.50 2019-08-29 07:27:18.000 241 21247.53 363.81 43020.16 47982.51 2019-08-29 07:27:19.000 241 21247.50 363.80 43020.15 47982.49 2019-08-29 07:27:20.000 241 21247.49 363.83 43020.19 47982.51 2019-08-29 07:27:21.000 241 21247.47 363.84 43020.12 47982.48 2019-08-29 07:27:22.000 241 21247.51 363.85 43020.09 47982.50 2019-08-29 07:27:23.000 241 21247.53 363.87 43020.07 47982.47 2019-08-29 07:27:24.000 241 21247.53 363.87 43020.09 47982.48 2019-08-29 07:27:25.000 241 21247.50 363.92 43020.08 47982.47 2019-08-29 07:27:26.000 241 21247.51 363.94 43020.07 47982.43 2019-08-29 07:27:27.000 241 21247.51 363.94 43020.07 47982.45 2019-08-29 07:27:28.000 241 21247.54 363.94 43020.11 47982.42 2019-08-29 07:27:29.000 241 21247.50 363.96 43020.11 47982.42 2019-08-29 07:27:30.000 241 21247.49 364.00 43020.10 47982.40 2019-08-29 07:27:31.000 241 21247.49 364.04 43020.07 47982.43 2019-08-29 07:27:32.000 241 21247.48 364.08 43020.06 47982.41 2019-08-29 07:27:33.000 241 21247.43 364.18 43020.03 47982.40 2019-08-29 07:27:34.000 241 21247.40 364.26 43019.95 47982.34 2019-08-29 07:27:35.000 241 21247.41 364.33 43019.93 47982.30 2019-08-29 07:27:36.000 241 21247.39 364.36 43019.91 47982.25 2019-08-29 07:27:37.000 241 21247.33 364.41 43019.85 47982.20 2019-08-29 07:27:38.000 241 21247.25 364.47 43019.82 47982.18 2019-08-29 07:27:39.000 241 21247.27 364.50 43019.80 47982.12 2019-08-29 07:27:40.000 241 21247.24 364.54 43019.75 47982.06 2019-08-29 07:27:41.000 241 21247.23 364.60 43019.68 47982.00 2019-08-29 07:27:42.000 241 21247.20 364.66 43019.64 47981.97 2019-08-29 07:27:43.000 241 21247.18 364.72 43019.60 47981.93 2019-08-29 07:27:44.000 241 21247.19 364.76 43019.57 47981.87 2019-08-29 07:27:45.000 241 21247.18 364.74 43019.58 47981.86 2019-08-29 07:27:46.000 241 21247.17 364.75 43019.56 47981.80 2019-08-29 07:27:47.000 241 21247.17 364.76 43019.54 47981.82 2019-08-29 07:27:48.000 241 21247.13 364.78 43019.53 47981.78 2019-08-29 07:27:49.000 241 21247.13 364.77 43019.50 47981.77 2019-08-29 07:27:50.000 241 21247.10 364.78 43019.51 47981.78 2019-08-29 07:27:51.000 241 21247.11 364.77 43019.55 47981.73 2019-08-29 07:27:52.000 241 21247.12 364.76 43019.56 47981.76 2019-08-29 07:27:53.000 241 21247.16 364.77 43019.57 47981.75 2019-08-29 07:27:54.000 241 21247.16 364.79 43019.55 47981.81 2019-08-29 07:27:55.000 241 21247.15 364.84 43019.56 47981.79 2019-08-29 07:27:56.000 241 21247.15 364.87 43019.52 47981.80 2019-08-29 07:27:57.000 241 21247.18 364.89 43019.54 47981.78 2019-08-29 07:27:58.000 241 21247.17 364.92 43019.56 47981.82 2019-08-29 07:27:59.000 241 21247.17 364.94 43019.57 47981.78 2019-08-29 07:28:00.000 241 21247.21 364.96 43019.56 47981.81 2019-08-29 07:28:01.000 241 21247.25 364.98 43019.55 47981.83 2019-08-29 07:28:02.000 241 21247.22 365.00 43019.55 47981.85 2019-08-29 07:28:03.000 241 21247.23 364.99 43019.58 47981.79 2019-08-29 07:28:04.000 241 21247.27 365.00 43019.60 47981.83 2019-08-29 07:28:05.000 241 21247.30 365.00 43019.58 47981.87 2019-08-29 07:28:06.000 241 21247.31 365.03 43019.61 47981.86 2019-08-29 07:28:07.000 241 21247.35 365.04 43019.58 47981.90 2019-08-29 07:28:08.000 241 21247.37 364.99 43019.60 47981.89 2019-08-29 07:28:09.000 241 21247.40 365.00 43019.59 47981.90 2019-08-29 07:28:10.000 241 21247.40 364.97 43019.58 47981.94 2019-08-29 07:28:11.000 241 21247.40 364.99 43019.59 47981.94 2019-08-29 07:28:12.000 241 21247.42 364.99 43019.55 47981.90 2019-08-29 07:28:13.000 241 21247.42 364.93 43019.58 47981.89 2019-08-29 07:28:14.000 241 21247.44 364.86 43019.56 47981.91 2019-08-29 07:28:15.000 241 21247.44 364.79 43019.56 47981.90 2019-08-29 07:28:16.000 241 21247.43 364.74 43019.59 47981.92 2019-08-29 07:28:17.000 241 21247.42 364.68 43019.61 47981.96 2019-08-29 07:28:18.000 241 21247.46 364.64 43019.62 47981.97 2019-08-29 07:28:19.000 241 21247.49 364.61 43019.64 47982.00 2019-08-29 07:28:20.000 241 21247.50 364.53 43019.66 47982.02 2019-08-29 07:28:21.000 241 21247.47 364.50 43019.66 47982.03 2019-08-29 07:28:22.000 241 21247.49 364.44 43019.73 47982.08 2019-08-29 07:28:23.000 241 21247.52 364.41 43019.75 47982.11 2019-08-29 07:28:24.000 241 21247.53 364.37 43019.79 47982.10 2019-08-29 07:28:25.000 241 21247.52 364.39 43019.77 47982.13 2019-08-29 07:28:26.000 241 21247.54 364.40 43019.74 47982.14 2019-08-29 07:28:27.000 241 21247.55 364.39 43019.77 47982.15 2019-08-29 07:28:28.000 241 21247.57 364.35 43019.79 47982.16 2019-08-29 07:28:29.000 241 21247.57 364.32 43019.76 47982.15 2019-08-29 07:28:30.000 241 21247.59 364.25 43019.80 47982.17 2019-08-29 07:28:31.000 241 21247.57 364.18 43019.82 47982.15 2019-08-29 07:28:32.000 241 21247.55 364.13 43019.88 47982.21 2019-08-29 07:28:33.000 241 21247.54 364.10 43019.92 47982.27 2019-08-29 07:28:34.000 241 21247.57 364.09 43019.97 47982.28 2019-08-29 07:28:35.000 241 21247.62 364.14 43019.98 47982.36 2019-08-29 07:28:36.000 241 21247.69 364.17 43019.97 47982.39 2019-08-29 07:28:37.000 241 21247.77 364.13 43019.96 47982.39 2019-08-29 07:28:38.000 241 21247.77 364.11 43019.93 47982.38 2019-08-29 07:28:39.000 241 21247.79 364.12 43019.94 47982.42 2019-08-29 07:28:40.000 241 21247.79 364.10 43019.94 47982.41 2019-08-29 07:28:41.000 241 21247.80 364.06 43019.97 47982.44 2019-08-29 07:28:42.000 241 21247.83 363.99 43019.94 47982.42 2019-08-29 07:28:43.000 241 21247.81 363.98 43019.97 47982.45 2019-08-29 07:28:44.000 241 21247.83 363.95 43020.00 47982.47 2019-08-29 07:28:45.000 241 21247.86 363.94 43020.02 47982.51 2019-08-29 07:28:46.000 241 21247.88 363.99 43020.01 47982.50 2019-08-29 07:28:47.000 241 21247.89 363.98 43019.98 47982.52 2019-08-29 07:28:48.000 241 21247.89 363.98 43019.99 47982.52 2019-08-29 07:28:49.000 241 21247.93 363.99 43019.98 47982.51 2019-08-29 07:28:50.000 241 21247.98 363.98 43019.95 47982.51 2019-08-29 07:28:51.000 241 21248.01 363.98 43019.97 47982.54 2019-08-29 07:28:52.000 241 21248.02 363.99 43019.97 47982.55 2019-08-29 07:28:53.000 241 21248.04 364.00 43019.98 47982.54 2019-08-29 07:28:54.000 241 21248.05 364.01 43019.98 47982.57 2019-08-29 07:28:55.000 241 21248.06 364.02 43019.95 47982.58 2019-08-29 07:28:56.000 241 21248.07 364.03 43019.99 47982.56 2019-08-29 07:28:57.000 241 21248.03 364.02 43020.03 47982.59 2019-08-29 07:28:58.000 241 21247.98 364.04 43020.01 47982.57 2019-08-29 07:28:59.000 241 21247.92 364.08 43019.97 47982.52 2019-08-29 07:29:00.000 241 21247.90 364.07 43019.96 47982.52 2019-08-29 07:29:01.000 241 21247.85 364.08 43019.94 47982.47 2019-08-29 07:29:02.000 241 21247.81 364.11 43019.93 47982.48 2019-08-29 07:29:03.000 241 21247.78 364.11 43019.92 47982.45 2019-08-29 07:29:04.000 241 21247.76 364.10 43019.90 47982.42 2019-08-29 07:29:05.000 241 21247.81 364.12 43019.90 47982.40 2019-08-29 07:29:06.000 241 21247.75 364.13 43019.93 47982.40 2019-08-29 07:29:07.000 241 21247.75 364.14 43019.91 47982.39 2019-08-29 07:29:08.000 241 21247.70 364.14 43019.89 47982.40 2019-08-29 07:29:09.000 241 21247.68 364.14 43019.89 47982.36 2019-08-29 07:29:10.000 241 21247.68 364.16 43019.93 47982.38 2019-08-29 07:29:11.000 241 21247.64 364.19 43019.94 47982.37 2019-08-29 07:29:12.000 241 21247.62 364.20 43019.91 47982.35 2019-08-29 07:29:13.000 241 21247.57 364.21 43019.92 47982.34 2019-08-29 07:29:14.000 241 21247.57 364.23 43019.93 47982.32 2019-08-29 07:29:15.000 241 21247.56 364.22 43019.94 47982.34 2019-08-29 07:29:16.000 241 21247.55 364.25 43019.97 47982.34 2019-08-29 07:29:17.000 241 21247.57 364.24 43019.98 47982.34 2019-08-29 07:29:18.000 241 21247.56 364.25 43019.98 47982.33 2019-08-29 07:29:19.000 241 21247.52 364.27 43020.00 47982.33 2019-08-29 07:29:20.000 241 21247.51 364.29 43020.02 47982.36 2019-08-29 07:29:21.000 241 21247.51 364.30 43020.01 47982.38 2019-08-29 07:29:22.000 241 21247.53 364.34 43020.04 47982.40 2019-08-29 07:29:23.000 241 21247.53 364.34 43020.05 47982.38 2019-08-29 07:29:24.000 241 21247.52 364.34 43020.09 47982.39 2019-08-29 07:29:25.000 241 21247.53 364.37 43020.11 47982.44 2019-08-29 07:29:26.000 241 21247.59 364.39 43020.10 47982.43 2019-08-29 07:29:27.000 241 21247.61 364.42 43020.10 47982.46 2019-08-29 07:29:28.000 241 21247.64 364.42 43020.08 47982.47 2019-08-29 07:29:29.000 241 21247.64 364.42 43020.05 47982.46 2019-08-29 07:29:30.000 241 21247.63 364.41 43020.06 47982.50 2019-08-29 07:29:31.000 241 21247.64 364.40 43020.09 47982.48 2019-08-29 07:29:32.000 241 21247.64 364.38 43020.12 47982.51 2019-08-29 07:29:33.000 241 21247.64 364.32 43020.14 47982.50 2019-08-29 07:29:34.000 241 21247.68 364.33 43020.16 47982.53 2019-08-29 07:29:35.000 241 21247.71 364.30 43020.15 47982.54 2019-08-29 07:29:36.000 241 21247.74 364.29 43020.15 47982.57 2019-08-29 07:29:37.000 241 21247.77 364.22 43020.17 47982.57 2019-08-29 07:29:38.000 241 21247.81 364.19 43020.16 47982.58 2019-08-29 07:29:39.000 241 21247.78 364.16 43020.18 47982.59 2019-08-29 07:29:40.000 241 21247.77 364.12 43020.17 47982.61 2019-08-29 07:29:41.000 241 21247.78 364.07 43020.18 47982.61 2019-08-29 07:29:42.000 241 21247.78 364.01 43020.25 47982.62 2019-08-29 07:29:43.000 241 21247.76 363.96 43020.23 47982.66 2019-08-29 07:29:44.000 241 21247.76 363.95 43020.24 47982.64 2019-08-29 07:29:45.000 241 21247.73 363.96 43020.22 47982.65 2019-08-29 07:29:46.000 241 21247.76 363.99 43020.22 47982.64 2019-08-29 07:29:47.000 241 21247.76 364.00 43020.18 47982.61 2019-08-29 07:29:48.000 241 21247.78 363.97 43020.15 47982.58 2019-08-29 07:29:49.000 241 21247.82 363.93 43020.16 47982.60 2019-08-29 07:29:50.000 241 21247.83 363.90 43020.16 47982.62 2019-08-29 07:29:51.000 241 21247.87 363.85 43020.18 47982.60 2019-08-29 07:29:52.000 241 21247.89 363.79 43020.19 47982.66 2019-08-29 07:29:53.000 241 21247.91 363.77 43020.18 47982.66 2019-08-29 07:29:54.000 241 21247.90 363.76 43020.20 47982.66 2019-08-29 07:29:55.000 241 21247.88 363.73 43020.19 47982.66 2019-08-29 07:29:56.000 241 21247.91 363.72 43020.18 47982.68 2019-08-29 07:29:57.000 241 21247.96 363.69 43020.18 47982.67 2019-08-29 07:29:58.000 241 21248.02 363.67 43020.21 47982.70 2019-08-29 07:29:59.000 241 21248.07 363.63 43020.20 47982.73 2019-08-29 07:30:00.000 241 21248.07 363.62 43020.18 47982.72 2019-08-29 07:30:01.000 241 21248.09 363.66 43020.20 47982.74 2019-08-29 07:30:02.000 241 21248.05 363.73 43020.19 47982.75 2019-08-29 07:30:03.000 241 21248.04 363.74 43020.12 47982.72 2019-08-29 07:30:04.000 241 21248.04 363.78 43020.10 47982.67 2019-08-29 07:30:05.000 241 21247.99 363.78 43020.08 47982.62 2019-08-29 07:30:06.000 241 21247.96 363.77 43020.10 47982.61 2019-08-29 07:30:07.000 241 21247.94 363.83 43020.09 47982.63 2019-08-29 07:30:08.000 241 21247.94 363.88 43020.09 47982.60 2019-08-29 07:30:09.000 241 21247.92 363.98 43020.06 47982.59 2019-08-29 07:30:10.000 241 21247.86 364.11 43020.00 47982.55 2019-08-29 07:30:11.000 241 21247.86 364.21 43019.91 47982.52 2019-08-29 07:30:12.000 241 21247.85 364.29 43019.90 47982.44 2019-08-29 07:30:13.000 241 21247.86 364.39 43019.87 47982.43 2019-08-29 07:30:14.000 241 21247.86 364.47 43019.83 47982.36 2019-08-29 07:30:15.000 241 21247.83 364.55 43019.77 47982.33 2019-08-29 07:30:16.000 241 21247.84 364.62 43019.76 47982.31 2019-08-29 07:30:17.000 241 21247.82 364.69 43019.76 47982.29 2019-08-29 07:30:18.000 241 21247.80 364.76 43019.73 47982.25 2019-08-29 07:30:19.000 241 21247.77 364.83 43019.68 47982.23 2019-08-29 07:30:20.000 241 21247.74 364.88 43019.65 47982.21 2019-08-29 07:30:21.000 241 21247.73 364.94 43019.65 47982.17 2019-08-29 07:30:22.000 241 21247.70 365.00 43019.61 47982.12 2019-08-29 07:30:23.000 241 21247.73 365.04 43019.58 47982.10 2019-08-29 07:30:24.000 241 21247.69 365.08 43019.56 47982.07 2019-08-29 07:30:25.000 241 21247.63 365.10 43019.54 47982.05 2019-08-29 07:30:26.000 241 21247.67 365.10 43019.52 47982.03 2019-08-29 07:30:27.000 241 21247.66 365.07 43019.53 47982.02 2019-08-29 07:30:28.000 241 21247.68 365.07 43019.53 47982.01 2019-08-29 07:30:29.000 241 21247.69 365.06 43019.54 47982.00 2019-08-29 07:30:30.000 241 21247.73 365.03 43019.56 47982.04 2019-08-29 07:30:31.000 241 21247.75 364.99 43019.59 47982.05 2019-08-29 07:30:32.000 241 21247.75 364.94 43019.58 47982.07 2019-08-29 07:30:33.000 241 21247.77 364.91 43019.58 47982.11 2019-08-29 07:30:34.000 241 21247.83 364.88 43019.63 47982.12 2019-08-29 07:30:35.000 241 21247.83 364.88 43019.65 47982.12 2019-08-29 07:30:36.000 241 21247.83 364.90 43019.60 47982.15 2019-08-29 07:30:37.000 241 21247.79 365.03 43019.56 47982.15 2019-08-29 07:30:38.000 241 21247.77 365.14 43019.48 47982.09 2019-08-29 07:30:39.000 241 21247.74 365.21 43019.38 47981.99 2019-08-29 07:30:40.000 241 21247.69 365.23 43019.34 47981.89 2019-08-29 07:30:41.000 241 21247.66 365.19 43019.29 47981.84 2019-08-29 07:30:42.000 241 21247.64 365.16 43019.28 47981.76 2019-08-29 07:30:43.000 241 21247.63 365.17 43019.30 47981.77 2019-08-29 07:30:44.000 241 21247.61 365.18 43019.32 47981.75 2019-08-29 07:30:45.000 241 21247.58 365.23 43019.29 47981.77 2019-08-29 07:30:46.000 241 21247.57 365.26 43019.30 47981.76 2019-08-29 07:30:47.000 241 21247.59 365.30 43019.30 47981.74 2019-08-29 07:30:48.000 241 21247.52 365.32 43019.27 47981.75 2019-08-29 07:30:49.000 241 21247.44 365.30 43019.30 47981.74 2019-08-29 07:30:50.000 241 21247.39 365.29 43019.32 47981.68 2019-08-29 07:30:51.000 241 21247.35 365.25 43019.36 47981.68 2019-08-29 07:30:52.000 241 21247.24 365.29 43019.34 47981.65 2019-08-29 07:30:53.000 241 21247.17 365.35 43019.37 47981.66 2019-08-29 07:30:54.000 241 21247.13 365.39 43019.36 47981.63 2019-08-29 07:30:55.000 241 21247.12 365.38 43019.34 47981.59 2019-08-29 07:30:56.000 241 21247.13 365.32 43019.30 47981.57 2019-08-29 07:30:57.000 241 21247.15 365.25 43019.35 47981.60 2019-08-29 07:30:58.000 241 21247.18 365.23 43019.38 47981.64 2019-08-29 07:30:59.000 241 21247.22 365.22 43019.40 47981.65 2019-08-29 07:31:00.000 241 21247.23 365.19 43019.44 47981.69 2019-08-29 07:31:01.000 241 21247.22 365.14 43019.44 47981.73 2019-08-29 07:31:02.000 241 21247.22 365.12 43019.48 47981.74 2019-08-29 07:31:03.000 241 21247.23 365.11 43019.50 47981.78 2019-08-29 07:31:04.000 241 21247.20 365.08 43019.49 47981.79 2019-08-29 07:31:05.000 241 21247.24 365.06 43019.52 47981.82 2019-08-29 07:31:06.000 241 21247.27 365.04 43019.51 47981.83 2019-08-29 07:31:07.000 241 21247.26 365.03 43019.53 47981.81 2019-08-29 07:31:08.000 241 21247.22 364.98 43019.57 47981.84 2019-08-29 07:31:09.000 241 21247.23 364.93 43019.58 47981.84 2019-08-29 07:31:10.000 241 21247.23 364.88 43019.60 47981.85 2019-08-29 07:31:11.000 241 21247.25 364.80 43019.61 47981.89 2019-08-29 07:31:12.000 241 21247.24 364.74 43019.64 47981.90 2019-08-29 07:31:13.000 241 21247.26 364.71 43019.71 47981.94 2019-08-29 07:31:14.000 241 21247.26 364.72 43019.73 47981.97 2019-08-29 07:31:15.000 241 21247.28 364.73 43019.72 47982.02 2019-08-29 07:31:16.000 241 21247.33 364.74 43019.73 47982.01 2019-08-29 07:31:17.000 241 21247.34 364.72 43019.78 47982.05 2019-08-29 07:31:18.000 241 21247.37 364.72 43019.76 47982.01 2019-08-29 07:31:19.000 241 21247.39 364.75 43019.72 47982.02 2019-08-29 07:31:20.000 241 21247.40 364.76 43019.70 47982.04 2019-08-29 07:31:21.000 241 21247.42 364.70 43019.72 47982.01 2019-08-29 07:31:22.000 241 21247.47 364.56 43019.77 47982.08 2019-08-29 07:31:23.000 241 21247.51 364.51 43019.79 47982.13 2019-08-29 07:31:24.000 241 21247.55 364.47 43019.85 47982.23 2019-08-29 07:31:25.000 241 21247.61 364.45 43019.93 47982.27 2019-08-29 07:31:26.000 241 21247.67 364.48 43019.96 47982.34 2019-08-29 07:31:27.000 241 21247.71 364.50 43019.97 47982.38 2019-08-29 07:31:28.000 241 21247.76 364.50 43020.01 47982.41 2019-08-29 07:31:29.000 241 21247.73 364.54 43020.01 47982.43 2019-08-29 07:31:30.000 241 21247.74 364.57 43020.01 47982.46 2019-08-29 07:31:31.000 241 21247.78 364.57 43020.01 47982.47 2019-08-29 07:31:32.000 241 21247.82 364.54 43020.04 47982.46 2019-08-29 07:31:33.000 241 21247.81 364.51 43020.01 47982.46 2019-08-29 07:31:34.000 241 21247.80 364.47 43020.01 47982.46 2019-08-29 07:31:35.000 241 21247.79 364.44 43020.03 47982.49 2019-08-29 07:31:36.000 241 21247.81 364.41 43020.04 47982.48 2019-08-29 07:31:37.000 241 21247.80 364.40 43020.01 47982.46 2019-08-29 07:31:38.000 241 21247.81 364.40 43020.01 47982.49 2019-08-29 07:31:39.000 241 21247.81 364.39 43020.03 47982.47 2019-08-29 07:31:40.000 241 21247.81 364.39 43020.01 47982.46 2019-08-29 07:31:41.000 241 21247.80 364.38 43020.01 47982.45 2019-08-29 07:31:42.000 241 21247.78 364.38 43020.03 47982.43 2019-08-29 07:31:43.000 241 21247.75 364.36 43020.03 47982.47 2019-08-29 07:31:44.000 241 21247.73 364.35 43020.03 47982.43 2019-08-29 07:31:45.000 241 21247.71 364.35 43020.05 47982.45 2019-08-29 07:31:46.000 241 21247.72 364.32 43020.06 47982.48 2019-08-29 07:31:47.000 241 21247.70 364.32 43020.08 47982.45 2019-08-29 07:31:48.000 241 21247.70 364.30 43020.10 47982.50 2019-08-29 07:31:49.000 241 21247.70 364.28 43020.11 47982.50 2019-08-29 07:31:50.000 241 21247.71 364.30 43020.14 47982.50 2019-08-29 07:31:51.000 241 21247.70 364.34 43020.12 47982.52 2019-08-29 07:31:52.000 241 21247.68 364.39 43020.13 47982.51 2019-08-29 07:31:53.000 241 21247.67 364.43 43020.13 47982.52 2019-08-29 07:31:54.000 241 21247.66 364.52 43020.12 47982.50 2019-08-29 07:31:55.000 241 21247.64 364.57 43020.09 47982.46 2019-08-29 07:31:56.000 241 21247.61 364.61 43020.05 47982.45 2019-08-29 07:31:57.000 241 21247.63 364.62 43020.04 47982.46 2019-08-29 07:31:58.000 241 21247.62 364.63 43020.04 47982.44 2019-08-29 07:31:59.000 241 21247.61 364.63 43020.05 47982.42 2019-08-29 07:32:00.000 241 21247.58 364.63 43020.10 47982.42 2019-08-29 07:32:01.000 241 21247.53 364.66 43020.11 47982.43 2019-08-29 07:32:02.000 241 21247.50 364.68 43020.12 47982.45 2019-08-29 07:32:03.000 241 21247.51 364.70 43020.13 47982.42 2019-08-29 07:32:04.000 241 21247.53 364.70 43020.13 47982.42 2019-08-29 07:32:05.000 241 21247.53 364.68 43020.17 47982.49 2019-08-29 07:32:06.000 241 21247.52 364.68 43020.21 47982.50 2019-08-29 07:32:07.000 241 21247.57 364.70 43020.20 47982.51 2019-08-29 07:32:08.000 241 21247.58 364.72 43020.23 47982.55 2019-08-29 07:32:09.000 241 21247.57 364.72 43020.22 47982.55 2019-08-29 07:32:10.000 241 21247.55 364.73 43020.23 47982.54 2019-08-29 07:32:11.000 241 21247.56 364.73 43020.27 47982.58 2019-08-29 07:32:12.000 241 21247.60 364.78 43020.24 47982.55 2019-08-29 07:32:13.000 241 21247.61 364.82 43020.21 47982.57 2019-08-29 07:32:14.000 241 21247.61 364.83 43020.22 47982.56 2019-08-29 07:32:15.000 241 21247.65 364.83 43020.18 47982.56 2019-08-29 07:32:16.000 241 21247.64 364.85 43020.16 47982.56 2019-08-29 07:32:17.000 241 21247.66 364.87 43020.14 47982.54 2019-08-29 07:32:18.000 241 21247.67 364.84 43020.15 47982.54 2019-08-29 07:32:19.000 241 21247.77 364.79 43020.16 47982.55 2019-08-29 07:32:20.000 241 21247.84 364.77 43020.16 47982.56 2019-08-29 07:32:21.000 241 21247.87 364.73 43020.14 47982.59 2019-08-29 07:32:22.000 241 21247.95 364.71 43020.12 47982.64 2019-08-29 07:32:23.000 241 21248.00 364.71 43020.12 47982.62 2019-08-29 07:32:24.000 241 21248.01 364.60 43020.13 47982.67 2019-08-29 07:32:25.000 241 21248.05 364.52 43020.11 47982.65 2019-08-29 07:32:26.000 241 21248.09 364.48 43020.11 47982.69 2019-08-29 07:32:27.000 241 21248.07 364.40 43020.14 47982.69 2019-08-29 07:32:28.000 241 21248.04 364.34 43020.16 47982.69 2019-08-29 07:32:29.000 241 21248.01 364.33 43020.15 47982.71 2019-08-29 07:32:30.000 241 21248.03 364.28 43020.16 47982.71 2019-08-29 07:32:31.000 241 21248.04 364.23 43020.15 47982.69 2019-08-29 07:32:32.000 241 21248.05 364.21 43020.14 47982.71 2019-08-29 07:32:33.000 241 21248.06 364.19 43020.18 47982.71 2019-08-29 07:32:34.000 241 21248.06 364.19 43020.16 47982.71 2019-08-29 07:32:35.000 241 21248.03 364.19 43020.12 47982.68 2019-08-29 07:32:36.000 241 21247.99 364.18 43020.14 47982.67 2019-08-29 07:32:37.000 241 21247.96 364.17 43020.14 47982.63 2019-08-29 07:32:38.000 241 21247.91 364.20 43020.11 47982.62 2019-08-29 07:32:39.000 241 21247.85 364.23 43020.12 47982.59 2019-08-29 07:32:40.000 241 21247.82 364.24 43020.07 47982.58 2019-08-29 07:32:41.000 241 21247.78 364.28 43020.03 47982.53 2019-08-29 07:32:42.000 241 21247.75 364.32 43020.01 47982.50 2019-08-29 07:32:43.000 241 21247.74 364.32 43019.97 47982.46 2019-08-29 07:32:44.000 241 21247.73 364.34 43019.95 47982.43 2019-08-29 07:32:45.000 241 21247.76 364.37 43019.96 47982.40 2019-08-29 07:32:46.000 241 21247.75 364.38 43019.95 47982.39 2019-08-29 07:32:47.000 241 21247.72 364.41 43019.92 47982.36 2019-08-29 07:32:48.000 241 21247.74 364.41 43019.89 47982.35 2019-08-29 07:32:49.000 241 21247.78 364.41 43019.90 47982.33 2019-08-29 07:32:50.000 241 21247.81 364.41 43019.91 47982.38 2019-08-29 07:32:51.000 241 21247.86 364.44 43019.91 47982.36 2019-08-29 07:32:52.000 241 21247.87 364.44 43019.93 47982.40 2019-08-29 07:32:53.000 241 21247.84 364.47 43019.90 47982.37 2019-08-29 07:32:54.000 241 21247.82 364.56 43019.82 47982.39 2019-08-29 07:32:55.000 241 21247.81 364.63 43019.76 47982.31 2019-08-29 07:32:56.000 241 21247.86 364.68 43019.72 47982.29 2019-08-29 07:32:57.000 241 21247.91 364.69 43019.69 47982.28 2019-08-29 07:32:58.000 241 21247.94 364.68 43019.68 47982.22 2019-08-29 07:32:59.000 241 21247.95 364.71 43019.64 47982.25 2019-08-29 07:33:00.000 241 21247.94 364.74 43019.61 47982.23 2019-08-29 07:33:01.000 241 21247.98 364.78 43019.60 47982.21 2019-08-29 07:33:02.000 241 21248.00 364.79 43019.56 47982.21 2019-08-29 07:33:03.000 241 21247.99 364.82 43019.55 47982.20 2019-08-29 07:33:04.000 241 21247.97 364.83 43019.56 47982.18 2019-08-29 07:33:05.000 241 21247.98 364.88 43019.54 47982.17 2019-08-29 07:33:06.000 241 21247.96 364.92 43019.52 47982.14 2019-08-29 07:33:07.000 241 21247.96 364.92 43019.54 47982.11 2019-08-29 07:33:08.000 241 21247.95 364.94 43019.49 47982.11 2019-08-29 07:33:09.000 241 21247.92 364.96 43019.48 47982.07 2019-08-29 07:33:10.000 241 21247.90 365.00 43019.44 47982.05 2019-08-29 07:33:11.000 241 21247.86 365.02 43019.43 47982.03 2019-08-29 07:33:12.000 241 21247.82 365.06 43019.41 47981.99 2019-08-29 07:33:13.000 241 21247.77 365.13 43019.37 47981.92 2019-08-29 07:33:14.000 241 21247.67 365.31 43019.30 47981.89 2019-08-29 07:33:15.000 241 21247.62 365.42 43019.19 47981.78 2019-08-29 07:33:16.000 241 21247.57 365.43 43019.12 47981.65 2019-08-29 07:33:17.000 241 21247.57 365.41 43019.10 47981.58 2019-08-29 07:33:18.000 241 21247.54 365.36 43019.09 47981.56 2019-08-29 07:33:19.000 241 21247.49 365.35 43019.11 47981.49 2019-08-29 07:33:20.000 241 21247.48 365.32 43019.08 47981.52 2019-08-29 07:33:21.000 241 21247.45 365.30 43019.10 47981.50 2019-08-29 07:33:22.000 241 21247.46 365.28 43019.15 47981.54 2019-08-29 07:33:23.000 241 21247.46 365.23 43019.17 47981.53 2019-08-29 07:33:24.000 241 21247.46 365.21 43019.21 47981.59 2019-08-29 07:33:25.000 241 21247.46 365.15 43019.26 47981.60 2019-08-29 07:33:26.000 241 21247.48 365.14 43019.31 47981.65 2019-08-29 07:33:27.000 241 21247.54 365.10 43019.36 47981.71 2019-08-29 07:33:28.000 241 21247.55 365.10 43019.40 47981.77 2019-08-29 07:33:29.000 241 21247.56 365.10 43019.46 47981.80 2019-08-29 07:33:30.000 241 21247.57 365.11 43019.45 47981.84 2019-08-29 07:33:31.000 241 21247.57 365.12 43019.47 47981.88 2019-08-29 07:33:32.000 241 21247.61 365.15 43019.47 47981.89 2019-08-29 07:33:33.000 241 21247.59 365.29 43019.40 47981.89 2019-08-29 07:33:34.000 241 21247.59 365.43 43019.34 47981.83 2019-08-29 07:33:35.000 241 21247.54 365.54 43019.24 47981.75 2019-08-29 07:33:36.000 241 21247.52 365.56 43019.13 47981.65 2019-08-29 07:33:37.000 241 21247.52 365.60 43019.06 47981.57 2019-08-29 07:33:38.000 241 21247.53 365.58 43019.04 47981.51 2019-08-29 07:33:39.000 241 21247.50 365.55 43019.02 47981.47 2019-08-29 07:33:40.000 241 21247.46 365.53 43018.95 47981.45 2019-08-29 07:33:41.000 241 21247.42 365.53 43018.97 47981.42 2019-08-29 07:33:42.000 241 21247.41 365.53 43018.94 47981.40 2019-08-29 07:33:43.000 241 21247.39 365.52 43018.94 47981.34 2019-08-29 07:33:44.000 241 21247.37 365.48 43018.96 47981.35 2019-08-29 07:33:45.000 241 21247.39 365.45 43018.96 47981.35 2019-08-29 07:33:46.000 241 21247.39 365.45 43018.94 47981.32 2019-08-29 07:33:47.000 241 21247.38 365.45 43018.92 47981.34 2019-08-29 07:33:48.000 241 21247.38 365.44 43018.92 47981.33 2019-08-29 07:33:49.000 241 21247.41 365.43 43018.89 47981.31 2019-08-29 07:33:50.000 241 21247.42 365.46 43018.89 47981.34 2019-08-29 07:33:51.000 241 21247.49 365.51 43018.88 47981.34 2019-08-29 07:33:52.000 241 21247.49 365.52 43018.86 47981.32 2019-08-29 07:33:53.000 241 21247.49 365.48 43018.83 47981.33 2019-08-29 07:33:54.000 241 21247.51 365.43 43018.82 47981.32 2019-08-29 07:33:55.000 241 21247.53 365.43 43018.84 47981.33 2019-08-29 07:33:56.000 241 21247.60 365.38 43018.83 47981.35 2019-08-29 07:33:57.000 241 21247.67 365.32 43018.87 47981.35 2019-08-29 07:33:58.000 241 21247.73 365.28 43018.87 47981.39 2019-08-29 07:33:59.000 241 21247.73 365.21 43018.91 47981.44 2019-08-29 07:34:00.000 241 21247.75 365.17 43018.96 47981.49 2019-08-29 07:34:01.000 241 21247.76 365.13 43018.97 47981.50 2019-08-29 07:34:02.000 241 21247.76 365.12 43019.02 47981.53 2019-08-29 07:34:03.000 241 21247.78 365.07 43019.06 47981.58 2019-08-29 07:34:04.000 241 21247.78 365.03 43019.07 47981.60 2019-08-29 07:34:05.000 241 21247.80 364.99 43019.09 47981.64 2019-08-29 07:34:06.000 241 21247.83 364.93 43019.15 47981.69 2019-08-29 07:34:07.000 241 21247.81 364.89 43019.20 47981.74 2019-08-29 07:34:08.000 241 21247.83 364.86 43019.26 47981.75 2019-08-29 07:34:09.000 241 21247.83 364.86 43019.29 47981.78 2019-08-29 07:34:10.000 241 21247.72 364.79 43019.33 47981.84 2019-08-29 07:34:11.000 241 21247.66 364.76 43019.39 47981.84 2019-08-29 07:34:12.000 241 21247.69 364.72 43019.47 47981.90 2019-08-29 07:34:13.000 241 21247.76 364.72 43019.52 47981.96 2019-08-29 07:34:14.000 241 21247.81 364.71 43019.54 47982.03 2019-08-29 07:34:15.000 241 21247.82 364.74 43019.57 47982.09 2019-08-29 07:34:16.000 241 21247.80 364.76 43019.56 47982.08 2019-08-29 07:34:17.000 241 21247.82 364.77 43019.58 47982.13 2019-08-29 07:34:18.000 241 21247.87 364.76 43019.64 47982.13 2019-08-29 07:34:19.000 241 21247.92 364.74 43019.67 47982.19 2019-08-29 07:34:20.000 241 21247.93 364.74 43019.68 47982.22 2019-08-29 07:34:21.000 241 21247.92 364.76 43019.66 47982.24 2019-08-29 07:34:22.000 241 21247.96 364.79 43019.69 47982.27 2019-08-29 07:34:23.000 241 21248.01 364.81 43019.67 47982.30 2019-08-29 07:34:24.000 241 21248.08 364.77 43019.70 47982.30 2019-08-29 07:34:25.000 241 21248.06 364.75 43019.70 47982.32 2019-08-29 07:34:26.000 241 21248.06 364.73 43019.73 47982.35 2019-08-29 07:34:27.000 241 21248.05 364.75 43019.70 47982.36 2019-08-29 07:34:28.000 241 21248.03 364.77 43019.71 47982.32 2019-08-29 07:34:29.000 241 21248.02 364.79 43019.72 47982.35 2019-08-29 07:34:30.000 241 21248.02 364.79 43019.73 47982.31 2019-08-29 07:34:31.000 241 21247.99 364.79 43019.73 47982.35 2019-08-29 07:34:32.000 241 21247.94 364.75 43019.73 47982.32 2019-08-29 07:34:33.000 241 21247.88 364.71 43019.76 47982.30 2019-08-29 07:34:34.000 241 21247.88 364.68 43019.79 47982.35 2019-08-29 07:34:35.000 241 21247.92 364.67 43019.83 47982.35 2019-08-29 07:34:36.000 241 21247.92 364.66 43019.82 47982.37 2019-08-29 07:34:37.000 241 21247.94 364.64 43019.85 47982.37 2019-08-29 07:34:38.000 241 21247.95 364.66 43019.83 47982.36 2019-08-29 07:34:39.000 241 21247.91 364.68 43019.84 47982.39 2019-08-29 07:34:40.000 241 21247.87 364.71 43019.83 47982.38 2019-08-29 07:34:41.000 241 21247.85 364.67 43019.80 47982.37 2019-08-29 07:34:42.000 241 21247.86 364.68 43019.79 47982.36 2019-08-29 07:34:43.000 241 21247.86 364.65 43019.81 47982.33 2019-08-29 07:34:44.000 241 21247.84 364.66 43019.78 47982.34 2019-08-29 07:34:45.000 241 21247.82 364.68 43019.79 47982.30 2019-08-29 07:34:46.000 241 21247.84 364.66 43019.78 47982.29 2019-08-29 07:34:47.000 241 21247.82 364.63 43019.74 47982.31 2019-08-29 07:34:48.000 241 21247.83 364.59 43019.78 47982.31 2019-08-29 07:34:49.000 241 21247.81 364.57 43019.82 47982.30 2019-08-29 07:34:50.000 241 21247.82 364.55 43019.81 47982.33 2019-08-29 07:34:51.000 241 21247.82 364.55 43019.85 47982.33 2019-08-29 07:34:52.000 241 21247.80 364.57 43019.84 47982.32 2019-08-29 07:34:53.000 241 21247.77 364.58 43019.83 47982.30 2019-08-29 07:34:54.000 241 21247.72 364.58 43019.80 47982.29 2019-08-29 07:34:55.000 241 21247.69 364.60 43019.79 47982.30 2019-08-29 07:34:56.000 241 21247.66 364.64 43019.82 47982.25 2019-08-29 07:34:57.000 241 21247.63 364.68 43019.80 47982.25 2019-08-29 07:34:58.000 241 21247.62 364.72 43019.77 47982.22 2019-08-29 07:34:59.000 241 21247.63 364.74 43019.77 47982.23 2019-08-29 07:35:00.000 241 21247.66 364.74 43019.76 47982.24 2019-08-29 07:35:01.000 241 21247.66 364.75 43019.76 47982.22 2019-08-29 07:35:02.000 241 21247.68 364.73 43019.77 47982.22 2019-08-29 07:35:03.000 241 21247.76 364.71 43019.79 47982.25 2019-08-29 07:35:04.000 241 21247.75 364.71 43019.78 47982.26 2019-08-29 07:35:05.000 241 21247.79 364.74 43019.79 47982.29 2019-08-29 07:35:06.000 241 21247.84 364.76 43019.81 47982.30 2019-08-29 07:35:07.000 241 21247.88 364.76 43019.84 47982.31 2019-08-29 07:35:08.000 241 21247.88 364.82 43019.85 47982.30 2019-08-29 07:35:09.000 241 21247.89 364.84 43019.79 47982.32 2019-08-29 07:35:10.000 241 21247.92 364.84 43019.82 47982.33 2019-08-29 07:35:11.000 241 21247.93 364.87 43019.81 47982.36 2019-08-29 07:35:12.000 241 21247.93 364.87 43019.81 47982.34 2019-08-29 07:35:13.000 241 21247.99 364.85 43019.81 47982.37 2019-08-29 07:35:14.000 241 21248.01 364.84 43019.84 47982.39 2019-08-29 07:35:15.000 241 21248.03 364.85 43019.87 47982.44 2019-08-29 07:35:16.000 241 21248.05 364.80 43019.87 47982.42 2019-08-29 07:35:17.000 241 21248.06 364.77 43019.88 47982.46 2019-08-29 07:35:18.000 241 21248.09 364.72 43019.90 47982.49 2019-08-29 07:35:19.000 241 21248.12 364.66 43019.91 47982.52 2019-08-29 07:35:20.000 241 21248.13 364.60 43020.00 47982.58 2019-08-29 07:35:21.000 241 21248.18 364.57 43020.08 47982.60 2019-08-29 07:35:22.000 241 21248.20 364.50 43020.07 47982.66 2019-08-29 07:35:23.000 241 21248.18 364.44 43020.11 47982.69 2019-08-29 07:35:24.000 241 21248.22 364.40 43020.15 47982.75 2019-08-29 07:35:25.000 241 21248.21 364.35 43020.15 47982.78 2019-08-29 07:35:26.000 241 21248.18 364.35 43020.20 47982.78 2019-08-29 07:35:27.000 241 21248.19 364.33 43020.22 47982.82 2019-08-29 07:35:28.000 241 21248.19 364.32 43020.21 47982.80 2019-08-29 07:35:29.000 241 21248.25 364.31 43020.22 47982.87 2019-08-29 07:35:30.000 241 21248.26 364.30 43020.20 47982.84 2019-08-29 07:35:31.000 241 21248.24 364.26 43020.21 47982.84 2019-08-29 07:35:32.000 241 21248.28 364.23 43020.21 47982.85 2019-08-29 07:35:33.000 241 21248.26 364.27 43020.20 47982.85 2019-08-29 07:35:34.000 241 21248.24 364.25 43020.21 47982.86 2019-08-29 07:35:35.000 241 21248.23 364.29 43020.20 47982.84 2019-08-29 07:35:36.000 241 21248.23 364.28 43020.18 47982.81 2019-08-29 07:35:37.000 241 21248.19 364.26 43020.16 47982.79 2019-08-29 07:35:38.000 241 21248.14 364.28 43020.14 47982.80 2019-08-29 07:35:39.000 241 21248.10 364.32 43020.16 47982.78 2019-08-29 07:35:40.000 241 21248.09 364.34 43020.16 47982.79 2019-08-29 07:35:41.000 241 21248.07 364.43 43020.14 47982.76 2019-08-29 07:35:42.000 241 21248.09 364.49 43020.12 47982.74 2019-08-29 07:35:43.000 241 21248.11 364.53 43020.09 47982.70 2019-08-29 07:35:44.000 241 21248.09 364.56 43020.08 47982.70 2019-08-29 07:35:45.000 241 21248.13 364.55 43020.08 47982.70 2019-08-29 07:35:46.000 241 21248.12 364.56 43020.07 47982.66 2019-08-29 07:35:47.000 241 21248.07 364.59 43020.05 47982.67 2019-08-29 07:35:48.000 241 21248.08 364.60 43020.07 47982.67 2019-08-29 07:35:49.000 241 21248.11 364.57 43020.08 47982.69 2019-08-29 07:35:50.000 241 21248.10 364.54 43020.13 47982.69 2019-08-29 07:35:51.000 241 21248.05 364.52 43020.16 47982.72 2019-08-29 07:35:52.000 241 21248.06 364.48 43020.18 47982.74 2019-08-29 07:35:53.000 241 21248.06 364.45 43020.24 47982.74 2019-08-29 07:35:54.000 241 21248.04 364.45 43020.24 47982.78 2019-08-29 07:35:55.000 241 21248.04 364.44 43020.26 47982.77 2019-08-29 07:35:56.000 241 21248.02 364.46 43020.25 47982.79 2019-08-29 07:35:57.000 241 21248.01 364.42 43020.29 47982.79 2019-08-29 07:35:58.000 241 21247.98 364.37 43020.29 47982.80 2019-08-29 07:35:59.000 241 21247.88 364.36 43020.32 47982.78 2019-08-29 07:36:00.000 241 21247.83 364.39 43020.33 47982.80 2019-08-29 07:36:01.000 241 21247.79 364.42 43020.30 47982.77 2019-08-29 07:36:02.000 241 21247.71 364.48 43020.29 47982.71 2019-08-29 07:36:03.000 241 21247.68 364.53 43020.28 47982.68 2019-08-29 07:36:04.000 241 21247.66 364.54 43020.27 47982.63 2019-08-29 07:36:05.000 241 21247.69 364.52 43020.28 47982.61 2019-08-29 07:36:06.000 241 21247.69 364.51 43020.25 47982.66 2019-08-29 07:36:07.000 241 21247.70 364.51 43020.25 47982.63 2019-08-29 07:36:08.000 241 21247.74 364.51 43020.27 47982.68 2019-08-29 07:36:09.000 241 21247.78 364.56 43020.27 47982.66 2019-08-29 07:36:10.000 241 21247.80 364.62 43020.27 47982.68 2019-08-29 07:36:11.000 241 21247.88 364.66 43020.25 47982.71 2019-08-29 07:36:12.000 241 21247.92 364.69 43020.20 47982.69 2019-08-29 07:36:13.000 241 21247.93 364.68 43020.19 47982.70 2019-08-29 07:36:14.000 241 21247.95 364.70 43020.18 47982.68 2019-08-29 07:36:15.000 241 21247.97 364.64 43020.14 47982.68 2019-08-29 07:36:16.000 241 21247.97 364.63 43020.17 47982.69 2019-08-29 07:36:17.000 241 21247.98 364.61 43020.16 47982.70 2019-08-29 07:36:18.000 241 21248.00 364.61 43020.16 47982.71 2019-08-29 07:36:19.000 241 21248.01 364.58 43020.18 47982.73 2019-08-29 07:36:20.000 241 21248.02 364.56 43020.19 47982.71 2019-08-29 07:36:21.000 241 21248.03 364.58 43020.18 47982.70 2019-08-29 07:36:22.000 241 21248.06 364.58 43020.16 47982.75 2019-08-29 07:36:23.000 241 21248.04 364.54 43020.16 47982.73 2019-08-29 07:36:24.000 241 21248.05 364.49 43020.19 47982.71 2019-08-29 07:36:25.000 241 21248.01 364.48 43020.20 47982.72 2019-08-29 07:36:26.000 241 21248.03 364.47 43020.19 47982.74 2019-08-29 07:36:27.000 241 21248.03 364.45 43020.20 47982.71 2019-08-29 07:36:28.000 241 21248.03 364.43 43020.19 47982.72 2019-08-29 07:36:29.000 241 21248.02 364.41 43020.21 47982.74 2019-08-29 07:36:30.000 241 21248.03 364.39 43020.22 47982.72 2019-08-29 07:36:31.000 241 21248.01 364.37 43020.21 47982.74 2019-08-29 07:36:32.000 241 21247.99 364.35 43020.25 47982.71 2019-08-29 07:36:33.000 241 21248.00 364.32 43020.28 47982.77 2019-08-29 07:36:34.000 241 21248.01 364.31 43020.27 47982.76 2019-08-29 07:36:35.000 241 21247.97 364.31 43020.25 47982.76 2019-08-29 07:36:36.000 241 21247.95 364.31 43020.28 47982.75 2019-08-29 07:36:37.000 241 21247.90 364.33 43020.27 47982.73 2019-08-29 07:36:38.000 241 21247.90 364.34 43020.27 47982.74 2019-08-29 07:36:39.000 241 21247.85 364.36 43020.27 47982.69 2019-08-29 07:36:40.000 241 21247.83 364.39 43020.25 47982.71 2019-08-29 07:36:41.000 241 21247.83 364.46 43020.26 47982.70 2019-08-29 07:36:42.000 241 21247.81 364.51 43020.24 47982.72 2019-08-29 07:36:43.000 241 21247.80 364.56 43020.20 47982.70 2019-08-29 07:36:44.000 241 21247.81 364.59 43020.19 47982.71 2019-08-29 07:36:45.000 241 21247.80 364.65 43020.18 47982.67 2019-08-29 07:36:46.000 241 21247.81 364.67 43020.19 47982.65 2019-08-29 07:36:47.000 241 21247.87 364.67 43020.19 47982.66 2019-08-29 07:36:48.000 241 21247.89 364.70 43020.16 47982.67 2019-08-29 07:36:49.000 241 21247.86 364.74 43020.14 47982.69 2019-08-29 07:36:50.000 241 21247.84 364.79 43020.14 47982.66 2019-08-29 07:36:51.000 241 21247.84 364.83 43020.13 47982.62 2019-08-29 07:36:52.000 241 21247.86 364.87 43020.09 47982.63 2019-08-29 07:36:53.000 241 21247.84 364.88 43020.05 47982.59 2019-08-29 07:36:54.000 241 21247.84 364.92 43020.06 47982.56 2019-08-29 07:36:55.000 241 21247.85 364.94 43020.03 47982.54 2019-08-29 07:36:56.000 241 21247.85 364.97 43020.03 47982.53 2019-08-29 07:36:57.000 241 21247.81 364.97 43020.00 47982.51 2019-08-29 07:36:58.000 241 21247.82 364.94 43019.96 47982.50 2019-08-29 07:36:59.000 241 21247.85 364.92 43020.01 47982.48 2019-08-29 07:37:00.000 241 21247.85 364.90 43020.01 47982.50 2019-08-29 07:37:01.000 241 21247.86 364.88 43019.97 47982.48 2019-08-29 07:37:02.000 241 21247.88 364.82 43019.99 47982.47 2019-08-29 07:37:03.000 241 21247.87 364.77 43020.01 47982.51 2019-08-29 07:37:04.000 241 21247.86 364.66 43020.05 47982.52 2019-08-29 07:37:05.000 241 21247.91 364.57 43020.12 47982.55 2019-08-29 07:37:06.000 241 21247.88 364.55 43020.14 47982.59 2019-08-29 07:37:07.000 241 21247.83 364.54 43020.18 47982.60 2019-08-29 07:37:08.000 241 21247.83 364.51 43020.19 47982.60 2019-08-29 07:37:09.000 241 21247.79 364.51 43020.15 47982.63 2019-08-29 07:37:10.000 241 21247.77 364.54 43020.12 47982.56 2019-08-29 07:37:11.000 241 21247.77 364.53 43020.12 47982.56 2019-08-29 07:37:12.000 241 21247.84 364.49 43020.14 47982.56 2019-08-29 07:37:13.000 241 21247.90 364.51 43020.17 47982.58 2019-08-29 07:37:14.000 241 21247.92 364.52 43020.16 47982.61 2019-08-29 07:37:15.000 241 21247.91 364.52 43020.13 47982.63 2019-08-29 07:37:16.000 241 21247.93 364.52 43020.12 47982.63 2019-08-29 07:37:17.000 241 21247.92 364.51 43020.13 47982.63 2019-08-29 07:37:18.000 241 21247.95 364.54 43020.14 47982.61 2019-08-29 07:37:19.000 241 21247.92 364.56 43020.15 47982.63 2019-08-29 07:37:20.000 241 21247.91 364.59 43020.16 47982.62 2019-08-29 07:37:21.000 241 21247.92 364.62 43020.14 47982.61 2019-08-29 07:37:22.000 241 21247.88 364.65 43020.14 47982.62 2019-08-29 07:37:23.000 241 21247.84 364.67 43020.10 47982.60 2019-08-29 07:37:24.000 241 21247.84 364.70 43020.10 47982.59 2019-08-29 07:37:25.000 241 21247.84 364.73 43020.10 47982.57 2019-08-29 07:37:26.000 241 21247.87 364.76 43020.09 47982.54 2019-08-29 07:37:27.000 241 21247.87 364.78 43020.07 47982.57 2019-08-29 07:37:28.000 241 21247.86 364.81 43020.04 47982.55 2019-08-29 07:37:29.000 241 21247.89 364.88 43019.98 47982.54 2019-08-29 07:37:30.000 241 21247.91 364.88 43019.93 47982.48 2019-08-29 07:37:31.000 241 21247.92 364.85 43019.94 47982.47 2019-08-29 07:37:32.000 241 21247.93 364.77 43019.94 47982.47 2019-08-29 07:37:33.000 241 21247.95 364.69 43019.94 47982.45 2019-08-29 07:37:34.000 241 21247.97 364.57 43019.99 47982.48 2019-08-29 07:37:35.000 241 21248.00 364.51 43020.05 47982.53 2019-08-29 07:37:36.000 241 21248.02 364.47 43020.10 47982.62 2019-08-29 07:37:37.000 241 21248.07 364.47 43020.11 47982.64 2019-08-29 07:37:38.000 241 21248.09 364.47 43020.09 47982.66 2019-08-29 07:37:39.000 241 21248.08 364.46 43020.11 47982.71 2019-08-29 07:37:40.000 241 21248.05 364.46 43020.11 47982.68 2019-08-29 07:37:41.000 241 21248.05 364.48 43020.11 47982.69 2019-08-29 07:37:42.000 241 21248.02 364.49 43020.11 47982.67 2019-08-29 07:37:43.000 241 21248.00 364.50 43020.07 47982.67 2019-08-29 07:37:44.000 241 21247.96 364.51 43020.09 47982.66 2019-08-29 07:37:45.000 241 21247.96 364.57 43020.08 47982.65 2019-08-29 07:37:46.000 241 21248.00 364.60 43020.07 47982.64 2019-08-29 07:37:47.000 241 21248.00 364.64 43020.07 47982.65 2019-08-29 07:37:48.000 241 21248.02 364.67 43020.10 47982.67 2019-08-29 07:37:49.000 241 21248.04 364.72 43020.07 47982.65 2019-08-29 07:37:50.000 241 21248.03 364.76 43020.04 47982.67 2019-08-29 07:37:51.000 241 21248.02 364.79 43020.05 47982.63 2019-08-29 07:37:52.000 241 21248.04 364.79 43020.06 47982.63 2019-08-29 07:37:53.000 241 21248.06 364.82 43020.09 47982.66 2019-08-29 07:37:54.000 241 21248.06 364.82 43020.05 47982.62 2019-08-29 07:37:55.000 241 21248.07 364.82 43020.06 47982.67 2019-08-29 07:37:56.000 241 21248.08 364.84 43020.09 47982.64 2019-08-29 07:37:57.000 241 21248.09 364.87 43020.08 47982.68 2019-08-29 07:37:58.000 241 21248.06 364.91 43020.06 47982.65 2019-08-29 07:37:59.000 241 21248.06 364.93 43020.09 47982.66 2019-08-29 07:38:00.000 241 21248.01 364.98 43020.08 47982.63 2019-08-29 07:38:01.000 241 21247.99 365.00 43020.03 47982.65 2019-08-29 07:38:02.000 241 21247.97 364.97 43020.06 47982.60 2019-08-29 07:38:03.000 241 21247.92 365.01 43020.09 47982.60 2019-08-29 07:38:04.000 241 21247.92 365.02 43020.05 47982.58 2019-08-29 07:38:05.000 241 21247.91 365.06 43020.01 47982.55 2019-08-29 07:38:06.000 241 21247.84 365.10 43019.98 47982.56 2019-08-29 07:38:07.000 241 21247.79 365.13 43020.00 47982.52 2019-08-29 07:38:08.000 241 21247.75 365.13 43020.01 47982.48 2019-08-29 07:38:09.000 241 21247.71 365.11 43020.03 47982.49 2019-08-29 07:38:10.000 241 21247.66 365.13 43020.03 47982.47 2019-08-29 07:38:11.000 241 21247.67 365.13 43020.00 47982.46 2019-08-29 07:38:12.000 241 21247.68 365.13 43020.00 47982.46 2019-08-29 07:38:13.000 241 21247.68 365.12 43020.01 47982.44 2019-08-29 07:38:14.000 241 21247.67 365.13 43020.00 47982.41 2019-08-29 07:38:15.000 241 21247.67 365.12 43020.00 47982.43 2019-08-29 07:38:16.000 241 21247.68 365.10 43020.01 47982.43 2019-08-29 07:38:17.000 241 21247.66 365.07 43020.01 47982.43 2019-08-29 07:38:18.000 241 21247.66 365.07 43020.00 47982.43 2019-08-29 07:38:19.000 241 21247.69 365.08 43020.01 47982.42 2019-08-29 07:38:20.000 241 21247.73 365.09 43020.01 47982.43 2019-08-29 07:38:21.000 241 21247.73 365.10 43019.99 47982.43 2019-08-29 07:38:22.000 241 21247.78 365.10 43019.99 47982.43 2019-08-29 07:38:23.000 241 21247.78 365.10 43019.94 47982.42 2019-08-29 07:38:24.000 241 21247.77 365.10 43019.93 47982.42 2019-08-29 07:38:25.000 241 21247.76 365.03 43019.93 47982.37 2019-08-29 07:38:26.000 241 21247.75 365.00 43019.91 47982.39 2019-08-29 07:38:27.000 241 21247.77 364.98 43019.94 47982.42 2019-08-29 07:38:28.000 241 21247.79 364.95 43019.93 47982.43 2019-08-29 07:38:29.000 241 21247.84 364.94 43019.94 47982.43 2019-08-29 07:38:30.000 241 21247.88 364.90 43020.02 47982.44 2019-08-29 07:38:31.000 241 21247.90 364.96 43019.99 47982.46 2019-08-29 07:38:32.000 241 21247.87 365.03 43019.97 47982.49 2019-08-29 07:38:33.000 241 21247.86 365.12 43019.88 47982.43 2019-08-29 07:38:34.000 241 21247.90 365.13 43019.84 47982.39 2019-08-29 07:38:35.000 241 21247.91 365.14 43019.83 47982.40 2019-08-29 07:38:36.000 241 21247.95 365.17 43019.79 47982.36 2019-08-29 07:38:37.000 241 21247.96 365.16 43019.75 47982.31 2019-08-29 07:38:38.000 241 21247.97 365.16 43019.74 47982.31 2019-08-29 07:38:39.000 241 21247.98 365.12 43019.73 47982.29 2019-08-29 07:38:40.000 241 21248.03 365.10 43019.70 47982.31 2019-08-29 07:38:41.000 241 21248.06 365.06 43019.72 47982.30 2019-08-29 07:38:42.000 241 21248.07 365.05 43019.71 47982.35 2019-08-29 07:38:43.000 241 21248.07 365.07 43019.73 47982.31 2019-08-29 07:38:44.000 241 21248.09 365.05 43019.72 47982.33 2019-08-29 07:38:45.000 241 21248.12 365.05 43019.71 47982.32 2019-08-29 07:38:46.000 241 21248.12 365.06 43019.66 47982.32 2019-08-29 07:38:47.000 241 21248.15 365.07 43019.64 47982.32 2019-08-29 07:38:48.000 241 21248.17 365.03 43019.65 47982.30 2019-08-29 07:38:49.000 241 21248.14 365.04 43019.61 47982.30 2019-08-29 07:38:50.000 241 21248.16 365.05 43019.59 47982.28 2019-08-29 07:38:51.000 241 21248.18 365.10 43019.60 47982.30 2019-08-29 07:38:52.000 241 21248.16 365.13 43019.62 47982.27 2019-08-29 07:38:53.000 241 21248.14 365.11 43019.60 47982.31 2019-08-29 07:38:54.000 241 21248.13 365.09 43019.62 47982.31 2019-08-29 07:38:55.000 241 21248.13 365.08 43019.66 47982.32 2019-08-29 07:38:56.000 241 21248.15 365.11 43019.67 47982.31 2019-08-29 07:38:57.000 241 21248.17 365.14 43019.70 47982.38 2019-08-29 07:38:58.000 241 21248.14 365.17 43019.73 47982.35 2019-08-29 07:38:59.000 241 21248.12 365.21 43019.74 47982.38 2019-08-29 07:39:00.000 241 21248.10 365.26 43019.75 47982.41 2019-08-29 07:39:01.000 241 21248.09 365.30 43019.79 47982.42 2019-08-29 07:39:02.000 241 21248.08 365.34 43019.81 47982.42 2019-08-29 07:39:03.000 241 21248.08 365.36 43019.84 47982.43 2019-08-29 07:39:04.000 241 21248.07 365.45 43019.87 47982.44 2019-08-29 07:39:05.000 241 21248.03 365.49 43019.87 47982.42 2019-08-29 07:39:06.000 241 21247.96 365.50 43019.89 47982.40 2019-08-29 07:39:07.000 241 21247.96 365.54 43019.89 47982.43 2019-08-29 07:39:08.000 241 21247.94 365.59 43019.87 47982.41 2019-08-29 07:39:09.000 241 21247.96 365.61 43019.86 47982.41 2019-08-29 07:39:10.000 241 21247.95 365.67 43019.86 47982.41 2019-08-29 07:39:11.000 241 21247.94 365.69 43019.83 47982.40 2019-08-29 07:39:12.000 241 21247.95 365.74 43019.81 47982.37 2019-08-29 07:39:13.000 241 21247.97 365.77 43019.74 47982.35 2019-08-29 07:39:14.000 241 21247.94 365.74 43019.70 47982.34 2019-08-29 07:39:15.000 241 21247.95 365.73 43019.72 47982.29 2019-08-29 07:39:16.000 241 21247.93 365.70 43019.73 47982.28 2019-08-29 07:39:17.000 241 21247.91 365.65 43019.74 47982.27 2019-08-29 07:39:18.000 241 21247.89 365.64 43019.73 47982.29 2019-08-29 07:39:19.000 241 21247.86 365.63 43019.71 47982.27 2019-08-29 07:39:20.000 241 21247.81 365.63 43019.74 47982.26 2019-08-29 07:39:21.000 241 21247.82 365.59 43019.75 47982.25 2019-08-29 07:39:22.000 241 21247.83 365.53 43019.74 47982.24 2019-08-29 07:39:23.000 241 21247.80 365.47 43019.77 47982.26 2019-08-29 07:39:24.000 241 21247.77 365.47 43019.78 47982.29 2019-08-29 07:39:25.000 241 21247.78 365.48 43019.80 47982.28 2019-08-29 07:39:26.000 241 21247.76 365.52 43019.81 47982.26 2019-08-29 07:39:27.000 241 21247.75 365.54 43019.77 47982.25 2019-08-29 07:39:28.000 241 21247.72 365.55 43019.74 47982.25 2019-08-29 07:39:29.000 241 21247.68 365.54 43019.77 47982.22 2019-08-29 07:39:30.000 241 21247.66 365.52 43019.79 47982.18 2019-08-29 07:39:31.000 241 21247.61 365.52 43019.77 47982.17 2019-08-29 07:39:32.000 241 21247.61 365.47 43019.80 47982.18 2019-08-29 07:39:33.000 241 21247.62 365.37 43019.79 47982.20 2019-08-29 07:39:34.000 241 21247.64 365.36 43019.83 47982.23 2019-08-29 07:39:35.000 241 21247.70 365.38 43019.86 47982.29 2019-08-29 07:39:36.000 241 21247.71 365.37 43019.89 47982.31 2019-08-29 07:39:37.000 241 21247.72 365.41 43019.88 47982.32 2019-08-29 07:39:38.000 241 21247.76 365.42 43019.86 47982.31 2019-08-29 07:39:39.000 241 21247.77 365.43 43019.84 47982.30 2019-08-29 07:39:40.000 241 21247.78 365.41 43019.83 47982.29 2019-08-29 07:39:41.000 241 21247.77 365.40 43019.83 47982.30 2019-08-29 07:39:42.000 241 21247.78 365.35 43019.81 47982.30 2019-08-29 07:39:43.000 241 21247.79 365.29 43019.84 47982.31 2019-08-29 07:39:44.000 241 21247.82 365.26 43019.88 47982.32 2019-08-29 07:39:45.000 241 21247.90 365.17 43019.90 47982.37 2019-08-29 07:39:46.000 241 21247.96 365.08 43019.94 47982.43 2019-08-29 07:39:47.000 241 21248.01 364.99 43019.95 47982.49 2019-08-29 07:39:48.000 241 21248.03 364.92 43019.96 47982.53 2019-08-29 07:39:49.000 241 21248.06 364.90 43019.97 47982.58 2019-08-29 07:39:50.000 241 21248.09 364.84 43020.01 47982.61 2019-08-29 07:39:51.000 241 21248.11 364.79 43020.05 47982.63 2019-08-29 07:39:52.000 241 21248.13 364.75 43020.08 47982.63 2019-08-29 07:39:53.000 241 21248.11 364.73 43020.04 47982.66 2019-08-29 07:39:54.000 241 21248.13 364.64 43020.06 47982.67 2019-08-29 07:39:55.000 241 21248.15 364.59 43020.08 47982.68 2019-08-29 07:39:56.000 241 21248.18 364.55 43020.10 47982.70 2019-08-29 07:39:57.000 241 21248.15 364.52 43020.14 47982.71 2019-08-29 07:39:58.000 241 21248.17 364.50 43020.16 47982.73 2019-08-29 07:39:59.000 241 21248.15 364.47 43020.16 47982.74 2019-08-29 07:40:00.000 241 21248.10 364.48 43020.16 47982.76 2019-08-29 07:40:01.000 241 21248.09 364.49 43020.19 47982.77 2019-08-29 07:40:02.000 241 21248.11 364.51 43020.19 47982.78 2019-08-29 07:40:03.000 241 21248.08 364.54 43020.18 47982.75 2019-08-29 07:40:04.000 241 21248.06 364.58 43020.16 47982.77 2019-08-29 07:40:05.000 241 21248.05 364.61 43020.19 47982.74 2019-08-29 07:40:06.000 241 21248.05 364.63 43020.19 47982.75 2019-08-29 07:40:07.000 241 21248.05 364.70 43020.15 47982.74 2019-08-29 07:40:08.000 241 21248.04 364.72 43020.17 47982.73 2019-08-29 07:40:09.000 241 21248.02 364.77 43020.18 47982.72 2019-08-29 07:40:10.000 241 21248.02 364.82 43020.12 47982.72 2019-08-29 07:40:11.000 241 21248.03 364.83 43020.13 47982.68 2019-08-29 07:40:12.000 241 21248.00 364.89 43020.10 47982.68 2019-08-29 07:40:13.000 241 21247.97 364.94 43020.09 47982.66 2019-08-29 07:40:14.000 241 21247.97 364.96 43020.08 47982.62 2019-08-29 07:40:15.000 241 21247.93 364.97 43020.03 47982.61 2019-08-29 07:40:16.000 241 21247.93 364.98 43020.06 47982.57 2019-08-29 07:40:17.000 241 21247.94 364.99 43020.05 47982.59 2019-08-29 07:40:18.000 241 21247.96 365.00 43020.01 47982.58 2019-08-29 07:40:19.000 241 21247.90 365.00 43020.03 47982.54 2019-08-29 07:40:20.000 241 21247.91 364.98 43020.02 47982.55 2019-08-29 07:40:21.000 241 21247.88 364.95 43020.03 47982.50 2019-08-29 07:40:22.000 241 21247.86 364.89 43020.00 47982.52 2019-08-29 07:40:23.000 241 21247.86 364.86 43020.01 47982.51 2019-08-29 07:40:24.000 241 21247.84 364.80 43020.04 47982.52 2019-08-29 07:40:25.000 241 21247.83 364.74 43020.06 47982.56 2019-08-29 07:40:26.000 241 21247.80 364.71 43020.10 47982.54 2019-08-29 07:40:27.000 241 21247.79 364.65 43020.10 47982.53 2019-08-29 07:40:28.000 241 21247.77 364.61 43020.12 47982.58 2019-08-29 07:40:29.000 241 21247.74 364.57 43020.20 47982.54 2019-08-29 07:40:30.000 241 21247.68 364.54 43020.23 47982.58 2019-08-29 07:40:31.000 241 21247.65 364.53 43020.22 47982.59 2019-08-29 07:40:32.000 241 21247.64 364.55 43020.24 47982.58 2019-08-29 07:40:33.000 241 21247.59 364.57 43020.24 47982.58 2019-08-29 07:40:34.000 241 21247.57 364.61 43020.24 47982.56 2019-08-29 07:40:35.000 241 21247.53 364.67 43020.25 47982.55 2019-08-29 07:40:36.000 241 21247.50 364.66 43020.25 47982.54 2019-08-29 07:40:37.000 241 21247.51 364.65 43020.23 47982.54 2019-08-29 07:40:38.000 241 21247.53 364.61 43020.22 47982.54 2019-08-29 07:40:39.000 241 21247.51 364.62 43020.23 47982.54 2019-08-29 07:40:40.000 241 21247.53 364.69 43020.22 47982.53 2019-08-29 07:40:41.000 241 21247.56 364.71 43020.25 47982.58 2019-08-29 07:40:42.000 241 21247.58 364.70 43020.29 47982.58 2019-08-29 07:40:43.000 241 21247.59 364.74 43020.25 47982.59 2019-08-29 07:40:44.000 241 21247.61 364.73 43020.24 47982.61 2019-08-29 07:40:45.000 241 21247.66 364.75 43020.22 47982.62 2019-08-29 07:40:46.000 241 21247.68 364.78 43020.20 47982.62 2019-08-29 07:40:47.000 241 21247.74 364.76 43020.22 47982.65 2019-08-29 07:40:48.000 241 21247.76 364.72 43020.22 47982.65 2019-08-29 07:40:49.000 241 21247.75 364.71 43020.22 47982.64 2019-08-29 07:40:50.000 241 21247.78 364.70 43020.23 47982.64 2019-08-29 07:40:51.000 241 21247.77 364.69 43020.24 47982.65 2019-08-29 07:40:52.000 241 21247.73 364.69 43020.26 47982.69 2019-08-29 07:40:53.000 241 21247.73 364.71 43020.23 47982.67 2019-08-29 07:40:54.000 241 21247.76 364.71 43020.20 47982.64 2019-08-29 07:40:55.000 241 21247.75 364.70 43020.17 47982.63 2019-08-29 07:40:56.000 241 21247.74 364.69 43020.18 47982.61 2019-08-29 07:40:57.000 241 21247.73 364.67 43020.16 47982.62 2019-08-29 07:40:58.000 241 21247.70 364.68 43020.16 47982.59 2019-08-29 07:40:59.000 241 21247.75 364.65 43020.17 47982.58 2019-08-29 07:41:00.000 241 21247.75 364.68 43020.14 47982.59 2019-08-29 07:41:01.000 241 21247.73 364.68 43020.12 47982.55 2019-08-29 07:41:02.000 241 21247.74 364.65 43020.13 47982.58 2019-08-29 07:41:03.000 241 21247.74 364.65 43020.13 47982.54 2019-08-29 07:41:04.000 241 21247.76 364.66 43020.10 47982.54 2019-08-29 07:41:05.000 241 21247.75 364.71 43020.07 47982.50 2019-08-29 07:41:06.000 241 21247.72 364.73 43020.04 47982.50 2019-08-29 07:41:07.000 241 21247.70 364.77 43019.99 47982.45 2019-08-29 07:41:08.000 241 21247.68 364.80 43019.98 47982.41 2019-08-29 07:41:09.000 241 21247.70 364.84 43019.97 47982.42 2019-08-29 07:41:10.000 241 21247.69 364.85 43019.93 47982.37 2019-08-29 07:41:11.000 241 21247.66 364.88 43019.89 47982.36 2019-08-29 07:41:12.000 241 21247.68 364.93 43019.87 47982.32 2019-08-29 07:41:13.000 241 21247.65 364.97 43019.85 47982.32 2019-08-29 07:41:14.000 241 21247.64 364.99 43019.87 47982.26 2019-08-29 07:41:15.000 241 21247.61 365.02 43019.85 47982.28 2019-08-29 07:41:16.000 241 21247.61 365.07 43019.82 47982.24 2019-08-29 07:41:17.000 241 21247.61 365.12 43019.79 47982.22 2019-08-29 07:41:18.000 241 21247.61 365.18 43019.75 47982.20 2019-08-29 07:41:19.000 241 21247.59 365.19 43019.73 47982.21 2019-08-29 07:41:20.000 241 21247.58 365.18 43019.71 47982.14 2019-08-29 07:41:21.000 241 21247.53 365.20 43019.71 47982.14 2019-08-29 07:41:22.000 241 21247.46 365.22 43019.74 47982.11 2019-08-29 07:41:23.000 241 21247.44 365.21 43019.76 47982.11 2019-08-29 07:41:24.000 241 21247.40 365.22 43019.77 47982.11 2019-08-29 07:41:25.000 241 21247.37 365.23 43019.79 47982.11 2019-08-29 07:41:26.000 241 21247.32 365.27 43019.81 47982.10 2019-08-29 07:41:27.000 241 21247.30 365.28 43019.84 47982.10 2019-08-29 07:41:28.000 241 21247.28 365.29 43019.83 47982.10 2019-08-29 07:41:29.000 241 21247.31 365.32 43019.85 47982.08 2019-08-29 07:41:30.000 241 21247.27 365.32 43019.86 47982.09 2019-08-29 07:41:31.000 241 21247.28 365.34 43019.80 47982.04 2019-08-29 07:41:32.000 241 21247.23 365.39 43019.81 47982.08 2019-08-29 07:41:33.000 241 21247.22 365.43 43019.83 47982.06 2019-08-29 07:41:34.000 241 21247.18 365.45 43019.82 47982.07 2019-08-29 07:41:35.000 241 21247.15 365.49 43019.83 47982.04 2019-08-29 07:41:36.000 241 21247.15 365.53 43019.82 47982.02 2019-08-29 07:41:37.000 241 21247.14 365.55 43019.78 47982.02 2019-08-29 07:41:38.000 241 21247.11 365.57 43019.76 47981.99 2019-08-29 07:41:39.000 241 21247.07 365.59 43019.77 47981.98 2019-08-29 07:41:40.000 241 21247.06 365.59 43019.79 47981.99 2019-08-29 07:41:41.000 241 21247.07 365.59 43019.83 47981.97 2019-08-29 07:41:42.000 241 21247.07 365.60 43019.79 47981.99 2019-08-29 07:41:43.000 241 21247.08 365.62 43019.80 47981.96 2019-08-29 07:41:44.000 241 21247.06 365.61 43019.82 47981.97 2019-08-29 07:41:45.000 241 21247.04 365.59 43019.80 47981.98 2019-08-29 07:41:46.000 241 21247.03 365.60 43019.82 47981.99 2019-08-29 07:41:47.000 241 21247.04 365.61 43019.85 47982.03 2019-08-29 07:41:48.000 241 21247.06 365.62 43019.88 47982.01 2019-08-29 07:41:49.000 241 21247.06 365.63 43019.86 47982.01 2019-08-29 07:41:50.000 241 21247.06 365.64 43019.82 47982.02 2019-08-29 07:41:51.000 241 21247.06 365.62 43019.83 47982.00 2019-08-29 07:41:52.000 241 21247.09 365.61 43019.81 47982.00 2019-08-29 07:41:53.000 241 21247.04 365.62 43019.79 47981.97 2019-08-29 07:41:54.000 241 21247.04 365.61 43019.78 47981.96 2019-08-29 07:41:55.000 241 21247.05 365.57 43019.82 47982.00 2019-08-29 07:41:56.000 241 21247.05 365.52 43019.83 47981.98 2019-08-29 07:41:57.000 241 21247.08 365.50 43019.86 47982.04 2019-08-29 07:41:58.000 241 21247.09 365.47 43019.84 47982.05 2019-08-29 07:41:59.000 241 21247.12 365.40 43019.87 47982.07 2019-08-29 07:42:00.000 241 21247.09 365.36 43019.91 47982.04 2019-08-29 07:42:01.000 241 21247.07 365.32 43019.88 47982.07 2019-08-29 07:42:02.000 241 21247.05 365.30 43019.90 47982.11 2019-08-29 07:42:03.000 241 21247.05 365.28 43019.90 47982.07 2019-08-29 07:42:04.000 241 21247.09 365.21 43019.92 47982.07 2019-08-29 07:42:05.000 241 21247.07 365.15 43019.90 47982.07 2019-08-29 07:42:06.000 241 21247.09 365.10 43019.91 47982.10 2019-08-29 07:42:07.000 241 21247.08 365.05 43019.95 47982.09 2019-08-29 07:42:08.000 241 21247.07 365.03 43019.93 47982.09 2019-08-29 07:42:09.000 241 21247.04 365.02 43019.90 47982.08 2019-08-29 07:42:10.000 241 21247.04 364.97 43019.90 47982.06 2019-08-29 07:42:11.000 241 21247.02 364.93 43019.91 47982.08 2019-08-29 07:42:12.000 241 21247.02 364.89 43019.92 47982.08 2019-08-29 07:42:13.000 241 21247.05 364.84 43019.96 47982.11 2019-08-29 07:42:14.000 241 21247.02 364.80 43019.97 47982.08 2019-08-29 07:42:15.000 241 21247.00 364.74 43019.95 47982.08 2019-08-29 07:42:16.000 241 21247.00 364.77 43019.96 47982.11 2019-08-29 07:42:17.000 241 21246.98 364.81 43019.94 47982.11 2019-08-29 07:42:18.000 241 21246.97 364.85 43019.89 47982.04 2019-08-29 07:42:19.000 241 21246.96 364.86 43019.86 47982.03 2019-08-29 07:42:20.000 241 21246.96 364.86 43019.82 47981.99 2019-08-29 07:42:21.000 241 21247.00 364.81 43019.76 47981.96 2019-08-29 07:42:22.000 241 21247.02 364.79 43019.75 47981.94 2019-08-29 07:42:23.000 241 21247.05 364.75 43019.75 47981.94 2019-08-29 07:42:24.000 241 21247.09 364.73 43019.77 47981.93 2019-08-29 07:42:25.000 241 21247.13 364.67 43019.83 47981.95 2019-08-29 07:42:26.000 241 21247.18 364.63 43019.86 47982.02 2019-08-29 07:42:27.000 241 21247.28 364.61 43019.87 47982.05 2019-08-29 07:42:28.000 241 21247.29 364.60 43019.94 47982.15 2019-08-29 07:42:29.000 241 21247.31 364.64 43019.93 47982.20 2019-08-29 07:42:30.000 241 21247.35 364.70 43019.93 47982.21 2019-08-29 07:42:31.000 241 21247.37 364.73 43019.95 47982.20 2019-08-29 07:42:32.000 241 21247.42 364.75 43019.95 47982.27 2019-08-29 07:42:33.000 241 21247.49 364.77 43019.95 47982.24 2019-08-29 07:42:34.000 241 21247.57 364.80 43019.97 47982.29 2019-08-29 07:42:35.000 241 21247.62 364.86 43019.95 47982.34 2019-08-29 07:42:36.000 241 21247.63 364.95 43019.95 47982.31 2019-08-29 07:42:37.000 241 21247.64 364.99 43019.95 47982.35 2019-08-29 07:42:38.000 241 21247.65 365.07 43019.91 47982.37 2019-08-29 07:42:39.000 241 21247.68 365.13 43019.90 47982.39 2019-08-29 07:42:40.000 241 21247.68 365.19 43019.93 47982.36 2019-08-29 07:42:41.000 241 21247.69 365.28 43019.90 47982.38 2019-08-29 07:42:42.000 241 21247.70 365.32 43019.90 47982.37 2019-08-29 07:42:43.000 241 21247.70 365.43 43019.87 47982.34 2019-08-29 07:42:44.000 241 21247.65 365.49 43019.88 47982.34 2019-08-29 07:42:45.000 241 21247.65 365.53 43019.83 47982.27 2019-08-29 07:42:46.000 241 21247.64 365.61 43019.80 47982.28 2019-08-29 07:42:47.000 241 21247.62 365.65 43019.81 47982.22 2019-08-29 07:42:48.000 241 21247.59 365.71 43019.82 47982.23 2019-08-29 07:42:49.000 241 21247.57 365.77 43019.82 47982.23 2019-08-29 07:42:50.000 241 21247.52 365.87 43019.78 47982.20 2019-08-29 07:42:51.000 241 21247.49 365.96 43019.73 47982.18 2019-08-29 07:42:52.000 241 21247.45 366.04 43019.76 47982.12 2019-08-29 07:42:53.000 241 21247.40 366.11 43019.72 47982.09 2019-08-29 07:42:54.000 241 21247.38 366.15 43019.68 47982.02 2019-08-29 07:42:55.000 241 21247.37 366.15 43019.71 47981.99 2019-08-29 07:42:56.000 241 21247.36 366.17 43019.71 47982.05 2019-08-29 07:42:57.000 241 21247.35 366.14 43019.73 47981.99 2019-08-29 07:42:58.000 241 21247.32 366.15 43019.75 47982.02 2019-08-29 07:42:59.000 241 21247.32 366.16 43019.78 47982.02 2019-08-29 07:43:00.000 241 21247.30 366.22 43019.80 47982.07 2019-08-29 07:43:01.000 241 21247.31 366.25 43019.80 47982.07 2019-08-29 07:43:02.000 241 21247.31 366.26 43019.79 47982.08 2019-08-29 07:43:03.000 241 21247.31 366.25 43019.79 47982.10 2019-08-29 07:43:04.000 241 21247.29 366.26 43019.83 47982.11 2019-08-29 07:43:05.000 241 21247.33 366.29 43019.81 47982.10 2019-08-29 07:43:06.000 241 21247.35 366.26 43019.77 47982.09 2019-08-29 07:43:07.000 241 21247.35 366.25 43019.79 47982.07 2019-08-29 07:43:08.000 241 21247.31 366.22 43019.76 47982.09 2019-08-29 07:43:09.000 241 21247.31 366.19 43019.78 47982.09 2019-08-29 07:43:10.000 241 21247.35 366.15 43019.79 47982.09 2019-08-29 07:43:11.000 241 21247.31 366.17 43019.76 47982.09 2019-08-29 07:43:12.000 241 21247.28 366.13 43019.75 47982.10 2019-08-29 07:43:13.000 241 21247.30 366.11 43019.74 47982.06 2019-08-29 07:43:14.000 241 21247.30 366.09 43019.73 47982.04 2019-08-29 07:43:15.000 241 21247.30 366.05 43019.72 47982.06 2019-08-29 07:43:16.000 241 21247.28 365.98 43019.75 47982.03 2019-08-29 07:43:17.000 241 21247.29 365.89 43019.76 47982.02 2019-08-29 07:43:18.000 241 21247.30 365.85 43019.76 47982.05 2019-08-29 07:43:19.000 241 21247.27 365.79 43019.76 47982.05 2019-08-29 07:43:20.000 241 21247.29 365.77 43019.78 47982.07 2019-08-29 07:43:21.000 241 21247.32 365.72 43019.78 47982.09 2019-08-29 07:43:22.000 241 21247.31 365.67 43019.83 47982.05 2019-08-29 07:43:23.000 241 21247.25 365.59 43019.84 47982.06 2019-08-29 07:43:24.000 241 21247.28 365.51 43019.88 47982.10 2019-08-29 07:43:25.000 241 21247.25 365.44 43019.89 47982.10 2019-08-29 07:43:26.000 241 21247.24 365.38 43019.91 47982.13 2019-08-29 07:43:27.000 241 21247.21 365.37 43019.95 47982.15 2019-08-29 07:43:28.000 241 21247.21 365.35 43019.96 47982.16 2019-08-29 07:43:29.000 241 21247.23 365.36 43019.99 47982.17 2019-08-29 07:43:30.000 241 21247.27 365.31 43019.98 47982.19 2019-08-29 07:43:31.000 241 21247.29 365.30 43019.99 47982.24 2019-08-29 07:43:32.000 241 21247.34 365.26 43020.02 47982.26 2019-08-29 07:43:33.000 241 21247.35 365.24 43020.07 47982.27 2019-08-29 07:43:34.000 241 21247.34 365.23 43020.08 47982.31 2019-08-29 07:43:35.000 241 21247.31 365.26 43020.02 47982.30 2019-08-29 07:43:36.000 241 21247.33 365.33 43020.01 47982.30 2019-08-29 07:43:37.000 241 21247.36 365.38 43020.00 47982.31 2019-08-29 07:43:38.000 241 21247.41 365.39 43019.99 47982.32 2019-08-29 07:43:39.000 241 21247.43 365.40 43020.01 47982.28 2019-08-29 07:43:40.000 241 21247.47 365.39 43019.96 47982.30 2019-08-29 07:43:41.000 241 21247.50 365.40 43019.98 47982.33 2019-08-29 07:43:42.000 241 21247.53 365.39 43019.99 47982.33 2019-08-29 07:43:43.000 241 21247.61 365.37 43020.03 47982.39 2019-08-29 07:43:44.000 241 21247.66 365.37 43020.07 47982.44 2019-08-29 07:43:45.000 241 21247.67 365.37 43020.10 47982.45 2019-08-29 07:43:46.000 241 21247.69 365.36 43020.08 47982.51 2019-08-29 07:43:47.000 241 21247.71 365.36 43020.08 47982.51 2019-08-29 07:43:48.000 241 21247.75 365.36 43020.07 47982.52 2019-08-29 07:43:49.000 241 21247.78 365.37 43020.05 47982.55 2019-08-29 07:43:50.000 241 21247.74 365.38 43020.04 47982.53 2019-08-29 07:43:51.000 241 21247.76 365.36 43020.07 47982.53 2019-08-29 07:43:52.000 241 21247.78 365.31 43020.03 47982.52 2019-08-29 07:43:53.000 241 21247.73 365.28 43020.03 47982.51 2019-08-29 07:43:54.000 241 21247.73 365.24 43020.02 47982.51 2019-08-29 07:43:55.000 241 21247.71 365.18 43020.03 47982.50 2019-08-29 07:43:56.000 241 21247.68 365.12 43020.06 47982.49 2019-08-29 07:43:57.000 241 21247.66 365.08 43020.08 47982.51 2019-08-29 07:43:58.000 241 21247.67 365.04 43020.07 47982.50 2019-08-29 07:43:59.000 241 21247.66 364.99 43020.08 47982.50 2019-08-29 07:44:00.000 241 21247.62 364.95 43020.12 47982.54 2019-08-29 07:44:01.000 241 21247.64 364.90 43020.15 47982.53 2019-08-29 07:44:02.000 241 21247.64 364.85 43020.19 47982.55 2019-08-29 07:44:03.000 241 21247.59 364.82 43020.20 47982.54 2019-08-29 07:44:04.000 241 21247.65 364.75 43020.22 47982.58 2019-08-29 07:44:05.000 241 21247.69 364.67 43020.25 47982.63 2019-08-29 07:44:06.000 241 21247.71 364.61 43020.30 47982.66 2019-08-29 07:44:07.000 241 21247.72 364.61 43020.32 47982.68 2019-08-29 07:44:08.000 241 21247.73 364.57 43020.35 47982.71 2019-08-29 07:44:09.000 241 21247.71 364.56 43020.34 47982.74 2019-08-29 07:44:10.000 241 21247.70 364.54 43020.35 47982.74 2019-08-29 07:44:11.000 241 21247.70 364.56 43020.34 47982.76 2019-08-29 07:44:12.000 241 21247.71 364.56 43020.35 47982.75 2019-08-29 07:44:13.000 241 21247.71 364.58 43020.36 47982.73 2019-08-29 07:44:14.000 241 21247.69 364.55 43020.34 47982.71 2019-08-29 07:44:15.000 241 21247.72 364.55 43020.34 47982.73 2019-08-29 07:44:16.000 241 21247.74 364.58 43020.36 47982.73 2019-08-29 07:44:17.000 241 21247.73 364.65 43020.36 47982.74 2019-08-29 07:44:18.000 241 21247.68 364.71 43020.33 47982.73 2019-08-29 07:44:19.000 241 21247.64 364.79 43020.30 47982.70 2019-08-29 07:44:20.000 241 21247.62 364.87 43020.27 47982.66 2019-08-29 07:44:21.000 241 21247.59 364.91 43020.22 47982.62 2019-08-29 07:44:22.000 241 21247.52 364.99 43020.21 47982.58 2019-08-29 07:44:23.000 241 21247.46 365.09 43020.20 47982.55 2019-08-29 07:44:24.000 241 21247.46 365.22 43020.19 47982.51 2019-08-29 07:44:25.000 241 21247.41 365.28 43020.18 47982.47 2019-08-29 07:44:26.000 241 21247.38 365.39 43020.14 47982.48 2019-08-29 07:44:27.000 241 21247.33 365.50 43020.12 47982.43 2019-08-29 07:44:28.000 241 21247.29 365.59 43020.12 47982.38 2019-08-29 07:44:29.000 241 21247.31 365.71 43020.10 47982.36 2019-08-29 07:44:30.000 241 21247.32 365.78 43020.11 47982.35 2019-08-29 07:44:31.000 241 21247.32 365.86 43020.06 47982.35 2019-08-29 07:44:32.000 241 21247.33 365.91 43020.07 47982.32 2019-08-29 07:44:33.000 241 21247.36 365.98 43020.05 47982.33 2019-08-29 07:44:34.000 241 21247.36 366.03 43020.05 47982.29 2019-08-29 07:44:35.000 241 21247.33 366.12 43020.04 47982.32 2019-08-29 07:44:36.000 241 21247.32 366.13 43020.06 47982.28 2019-08-29 07:44:37.000 241 21247.33 366.14 43020.03 47982.29 2019-08-29 07:44:38.000 241 21247.34 366.15 43020.03 47982.29 2019-08-29 07:44:39.000 241 21247.35 366.18 43020.02 47982.30 2019-08-29 07:44:40.000 241 21247.36 366.16 43020.04 47982.31 2019-08-29 07:44:41.000 241 21247.35 366.15 43020.01 47982.26 2019-08-29 07:44:42.000 241 21247.33 366.15 43019.98 47982.27 2019-08-29 07:44:43.000 241 21247.33 366.14 43019.98 47982.25 2019-08-29 07:44:44.000 241 21247.30 366.12 43019.97 47982.25 2019-08-29 07:44:45.000 241 21247.29 366.07 43019.96 47982.23 2019-08-29 07:44:46.000 241 21247.25 366.01 43019.98 47982.21 2019-08-29 07:44:47.000 241 21247.24 365.95 43020.01 47982.20 2019-08-29 07:44:48.000 241 21247.23 365.93 43019.97 47982.21 2019-08-29 07:44:49.000 241 21247.24 365.89 43019.99 47982.20 2019-08-29 07:44:50.000 241 21247.27 365.84 43019.98 47982.20 2019-08-29 07:44:51.000 241 21247.28 365.82 43019.96 47982.20 2019-08-29 07:44:52.000 241 21247.28 365.80 43019.99 47982.20 2019-08-29 07:44:53.000 241 21247.28 365.72 43020.00 47982.20 2019-08-29 07:44:54.000 241 21247.27 365.62 43020.01 47982.26 2019-08-29 07:44:55.000 241 21247.26 365.54 43020.03 47982.21 2019-08-29 07:44:56.000 241 21247.21 365.49 43020.09 47982.26 2019-08-29 07:44:57.000 241 21247.20 365.42 43020.09 47982.27 2019-08-29 07:44:58.000 241 21247.23 365.35 43020.11 47982.27 2019-08-29 07:44:59.000 241 21247.25 365.25 43020.16 47982.32 2019-08-29 07:45:00.000 241 21247.27 365.20 43020.19 47982.38 2019-08-29 07:45:01.000 241 21247.28 365.14 43020.21 47982.40 2019-08-29 07:45:02.000 241 21247.29 365.07 43020.24 47982.43 2019-08-29 07:45:03.000 241 21247.30 365.01 43020.28 47982.45 2019-08-29 07:45:04.000 241 21247.28 364.94 43020.32 47982.50 2019-08-29 07:45:05.000 241 21247.31 364.88 43020.35 47982.53 2019-08-29 07:45:06.000 241 21247.33 364.80 43020.39 47982.55 2019-08-29 07:45:07.000 241 21247.35 364.75 43020.41 47982.58 2019-08-29 07:45:08.000 241 21247.35 364.74 43020.39 47982.61 2019-08-29 07:45:09.000 241 21247.40 364.67 43020.41 47982.63 2019-08-29 07:45:10.000 241 21247.43 364.65 43020.42 47982.66 2019-08-29 07:45:11.000 241 21247.48 364.59 43020.40 47982.66 2019-08-29 07:45:12.000 241 21247.50 364.54 43020.41 47982.67 2019-08-29 07:45:13.000 241 21247.50 364.52 43020.43 47982.69 2019-08-29 07:45:14.000 241 21247.54 364.53 43020.38 47982.69 2019-08-29 07:45:15.000 241 21247.54 364.56 43020.38 47982.65 2019-08-29 07:45:16.000 241 21247.52 364.58 43020.35 47982.64 2019-08-29 07:45:17.000 241 21247.54 364.59 43020.34 47982.65 2019-08-29 07:45:18.000 241 21247.57 364.63 43020.36 47982.65 2019-08-29 07:45:19.000 241 21247.57 364.64 43020.30 47982.64 2019-08-29 07:45:20.000 241 21247.57 364.65 43020.30 47982.60 2019-08-29 07:45:21.000 241 21247.56 364.68 43020.29 47982.61 2019-08-29 07:45:22.000 241 21247.57 364.69 43020.30 47982.61 2019-08-29 07:45:23.000 241 21247.56 364.78 43020.27 47982.61 2019-08-29 07:45:24.000 241 21247.56 364.85 43020.23 47982.60 2019-08-29 07:45:25.000 241 21247.55 364.89 43020.18 47982.54 2019-08-29 07:45:26.000 241 21247.54 364.88 43020.17 47982.51 2019-08-29 07:45:27.000 241 21247.55 364.87 43020.13 47982.49 2019-08-29 07:45:28.000 241 21247.53 364.90 43020.11 47982.47 2019-08-29 07:45:29.000 241 21247.50 364.90 43020.11 47982.45 2019-08-29 07:45:30.000 241 21247.50 364.86 43020.11 47982.43 2019-08-29 07:45:31.000 241 21247.49 364.86 43020.12 47982.45 2019-08-29 07:45:32.000 241 21247.47 364.92 43020.13 47982.42 2019-08-29 07:45:33.000 241 21247.47 364.96 43020.14 47982.44 2019-08-29 07:45:34.000 241 21247.46 364.97 43020.14 47982.43 2019-08-29 07:45:35.000 241 21247.43 365.01 43020.14 47982.42 2019-08-29 07:45:36.000 241 21247.38 365.10 43020.14 47982.40 2019-08-29 07:45:37.000 241 21247.32 365.16 43020.15 47982.39 2019-08-29 07:45:38.000 241 21247.32 365.21 43020.12 47982.35 2019-08-29 07:45:39.000 241 21247.29 365.27 43020.09 47982.34 2019-08-29 07:45:40.000 241 21247.25 365.34 43020.06 47982.32 2019-08-29 07:45:41.000 241 21247.25 365.43 43020.06 47982.29 2019-08-29 07:45:42.000 241 21247.23 365.49 43020.06 47982.25 2019-08-29 07:45:43.000 241 21247.24 365.55 43020.02 47982.25 2019-08-29 07:45:44.000 241 21247.20 365.63 43020.02 47982.23 2019-08-29 07:45:45.000 241 21247.18 365.71 43019.98 47982.22 2019-08-29 07:45:46.000 241 21247.21 365.75 43019.99 47982.23 2019-08-29 07:45:47.000 241 21247.22 365.76 43020.00 47982.21 2019-08-29 07:45:48.000 241 21247.22 365.76 43020.00 47982.22 2019-08-29 07:45:49.000 241 21247.26 365.77 43020.04 47982.24 2019-08-29 07:45:50.000 241 21247.25 365.76 43020.05 47982.26 2019-08-29 07:45:51.000 241 21247.26 365.73 43020.06 47982.29 2019-08-29 07:45:52.000 241 21247.24 365.73 43020.08 47982.28 2019-08-29 07:45:53.000 241 21247.23 365.70 43020.09 47982.31 2019-08-29 07:45:54.000 241 21247.22 365.68 43020.13 47982.32 2019-08-29 07:45:55.000 241 21247.17 365.69 43020.12 47982.30 2019-08-29 07:45:56.000 241 21247.15 365.68 43020.11 47982.30 2019-08-29 07:45:57.000 241 21247.09 365.68 43020.13 47982.30 2019-08-29 07:45:58.000 241 21247.04 365.68 43020.13 47982.29 2019-08-29 07:45:59.000 241 21247.02 365.64 43020.15 47982.28 2019-08-29 07:46:00.000 241 21246.98 365.59 43020.16 47982.29 2019-08-29 07:46:01.000 241 21246.91 365.54 43020.19 47982.25 2019-08-29 07:46:02.000 241 21246.84 365.52 43020.22 47982.28 2019-08-29 07:46:03.000 241 21246.85 365.52 43020.27 47982.30 2019-08-29 07:46:04.000 241 21246.88 365.56 43020.31 47982.34 2019-08-29 07:46:05.000 241 21246.91 365.58 43020.30 47982.35 2019-08-29 07:46:06.000 241 21247.00 365.61 43020.28 47982.39 2019-08-29 07:46:07.000 241 21247.10 365.63 43020.29 47982.39 2019-08-29 07:46:08.000 241 21247.16 365.66 43020.26 47982.41 2019-08-29 07:46:09.000 241 21247.21 365.64 43020.25 47982.47 2019-08-29 07:46:10.000 241 21247.28 365.62 43020.31 47982.48 2019-08-29 07:46:11.000 241 21247.34 365.58 43020.32 47982.52 2019-08-29 07:46:12.000 241 21247.38 365.60 43020.30 47982.54 2019-08-29 07:46:13.000 241 21247.44 365.57 43020.28 47982.54 2019-08-29 07:46:14.000 241 21247.46 365.60 43020.30 47982.55 2019-08-29 07:46:15.000 241 21247.48 365.57 43020.33 47982.61 2019-08-29 07:46:16.000 241 21247.52 365.52 43020.38 47982.64 2019-08-29 07:46:17.000 241 21247.53 365.49 43020.39 47982.68 2019-08-29 07:46:18.000 241 21247.59 365.49 43020.38 47982.72 2019-08-29 07:46:19.000 241 21247.66 365.48 43020.40 47982.77 2019-08-29 07:46:20.000 241 21247.73 365.45 43020.44 47982.77 2019-08-29 07:46:21.000 241 21247.74 365.45 43020.43 47982.82 2019-08-29 07:46:22.000 241 21247.74 365.44 43020.46 47982.83 2019-08-29 07:46:23.000 241 21247.71 365.41 43020.48 47982.83 2019-08-29 07:46:24.000 241 21247.72 365.39 43020.47 47982.85 2019-08-29 07:46:25.000 241 21247.71 365.37 43020.48 47982.84 2019-08-29 07:46:26.000 241 21247.68 365.35 43020.50 47982.86 2019-08-29 07:46:27.000 241 21247.68 365.33 43020.53 47982.86 2019-08-29 07:46:28.000 241 21247.70 365.29 43020.53 47982.90 2019-08-29 07:46:29.000 241 21247.73 365.27 43020.52 47982.90 2019-08-29 07:46:30.000 241 21247.73 365.28 43020.53 47982.95 2019-08-29 07:46:31.000 241 21247.78 365.31 43020.56 47982.98 2019-08-29 07:46:32.000 241 21247.88 365.32 43020.57 47983.00 2019-08-29 07:46:33.000 241 21247.94 365.36 43020.58 47983.04 2019-08-29 07:46:34.000 241 21247.98 365.43 43020.54 47983.05 2019-08-29 07:46:35.000 241 21248.04 365.41 43020.53 47983.03 2019-08-29 07:46:36.000 241 21248.08 365.38 43020.52 47983.03 2019-08-29 07:46:37.000 241 21248.11 365.42 43020.52 47983.08 2019-08-29 07:46:38.000 241 21248.12 365.42 43020.50 47983.09 2019-08-29 07:46:39.000 241 21248.15 365.47 43020.48 47983.07 2019-08-29 07:46:40.000 241 21248.14 365.49 43020.51 47983.12 2019-08-29 07:46:41.000 241 21248.10 365.50 43020.46 47983.08 2019-08-29 07:46:42.000 241 21248.08 365.48 43020.44 47983.03 2019-08-29 07:46:43.000 241 21248.03 365.50 43020.41 47983.02 2019-08-29 07:46:44.000 241 21247.97 365.56 43020.38 47982.93 2019-08-29 07:46:45.000 241 21247.86 365.58 43020.33 47982.93 2019-08-29 07:46:46.000 241 21247.80 365.53 43020.33 47982.83 2019-08-29 07:46:47.000 241 21247.72 365.47 43020.33 47982.75 2019-08-29 07:46:48.000 241 21247.62 365.38 43020.34 47982.73 2019-08-29 07:46:49.000 241 21247.60 365.32 43020.30 47982.69 2019-08-29 07:46:50.000 241 21247.58 365.28 43020.31 47982.70 2019-08-29 07:46:51.000 241 21247.55 365.23 43020.36 47982.69 2019-08-29 07:46:52.000 241 21247.54 365.20 43020.37 47982.70 2019-08-29 07:46:53.000 241 21247.53 365.16 43020.32 47982.70 2019-08-29 07:46:54.000 241 21247.49 365.18 43020.32 47982.69 2019-08-29 07:46:55.000 241 21247.45 365.18 43020.35 47982.65 2019-08-29 07:46:56.000 241 21247.43 365.18 43020.36 47982.63 2019-08-29 07:46:57.000 241 21247.39 365.19 43020.33 47982.62 2019-08-29 07:46:58.000 241 21247.35 365.22 43020.34 47982.60 2019-08-29 07:46:59.000 241 21247.32 365.25 43020.36 47982.59 2019-08-29 07:47:00.000 241 21247.26 365.24 43020.35 47982.58 2019-08-29 07:47:01.000 241 21247.22 365.25 43020.37 47982.55 2019-08-29 07:47:02.000 241 21247.16 365.29 43020.33 47982.54 2019-08-29 07:47:03.000 241 21247.15 365.33 43020.38 47982.52 2019-08-29 07:47:04.000 241 21247.14 365.36 43020.37 47982.53 2019-08-29 07:47:05.000 241 21247.14 365.43 43020.39 47982.52 2019-08-29 07:47:06.000 241 21247.17 365.49 43020.38 47982.51 2019-08-29 07:47:07.000 241 21247.20 365.55 43020.36 47982.53 2019-08-29 07:47:08.000 241 21247.23 365.61 43020.31 47982.51 2019-08-29 07:47:09.000 241 21247.28 365.69 43020.29 47982.48 2019-08-29 07:47:10.000 241 21247.32 365.72 43020.25 47982.47 2019-08-29 07:47:11.000 241 21247.32 365.74 43020.21 47982.45 2019-08-29 07:47:12.000 241 21247.33 365.76 43020.22 47982.46 2019-08-29 07:47:13.000 241 21247.38 365.78 43020.19 47982.45 2019-08-29 07:47:14.000 241 21247.41 365.79 43020.19 47982.46 2019-08-29 07:47:15.000 241 21247.43 365.79 43020.15 47982.44 2019-08-29 07:47:16.000 241 21247.44 365.77 43020.15 47982.46 2019-08-29 07:47:17.000 241 21247.46 365.74 43020.20 47982.46 2019-08-29 07:47:18.000 241 21247.46 365.71 43020.19 47982.52 2019-08-29 07:47:19.000 241 21247.52 365.68 43020.21 47982.52 2019-08-29 07:47:20.000 241 21247.58 365.68 43020.22 47982.55 2019-08-29 07:47:21.000 241 21247.57 365.63 43020.26 47982.59 2019-08-29 07:47:22.000 241 21247.56 365.61 43020.25 47982.60 2019-08-29 07:47:23.000 241 21247.60 365.60 43020.25 47982.63 2019-08-29 07:47:24.000 241 21247.63 365.60 43020.28 47982.67 2019-08-29 07:47:25.000 241 21247.69 365.64 43020.29 47982.67 2019-08-29 07:47:26.000 241 21247.72 365.64 43020.26 47982.71 2019-08-29 07:47:27.000 241 21247.72 365.61 43020.25 47982.68 2019-08-29 07:47:28.000 241 21247.70 365.58 43020.26 47982.72 2019-08-29 07:47:29.000 241 21247.67 365.54 43020.30 47982.68 2019-08-29 07:47:30.000 241 21247.71 365.51 43020.31 47982.73 2019-08-29 07:47:31.000 241 21247.69 365.53 43020.32 47982.74 2019-08-29 07:47:32.000 241 21247.67 365.56 43020.33 47982.75 2019-08-29 07:47:33.000 241 21247.66 365.60 43020.34 47982.76 2019-08-29 07:47:34.000 241 21247.62 365.61 43020.32 47982.73 2019-08-29 07:47:35.000 241 21247.58 365.58 43020.33 47982.72 2019-08-29 07:47:36.000 241 21247.49 365.54 43020.34 47982.70 2019-08-29 07:47:37.000 241 21247.43 365.51 43020.40 47982.71 2019-08-29 07:47:38.000 241 21247.40 365.53 43020.43 47982.69 2019-08-29 07:47:39.000 241 21247.36 365.53 43020.48 47982.70 2019-08-29 07:47:40.000 241 21247.32 365.50 43020.45 47982.69 2019-08-29 07:47:41.000 241 21247.28 365.52 43020.47 47982.69 2019-08-29 07:47:42.000 241 21247.26 365.54 43020.46 47982.69 2019-08-29 07:47:43.000 241 21247.21 365.54 43020.48 47982.66 2019-08-29 07:47:44.000 241 21247.23 365.53 43020.49 47982.66 2019-08-29 07:47:45.000 241 21247.23 365.52 43020.48 47982.63 2019-08-29 07:47:46.000 241 21247.23 365.50 43020.48 47982.64 2019-08-29 07:47:47.000 241 21247.32 365.49 43020.44 47982.66 2019-08-29 07:47:48.000 241 21247.48 365.53 43020.45 47982.71 2019-08-29 07:47:49.000 241 21247.61 365.55 43020.43 47982.74 2019-08-29 07:47:50.000 241 21247.69 365.48 43020.41 47982.79 2019-08-29 07:47:51.000 241 21247.75 365.46 43020.40 47982.82 2019-08-29 07:47:52.000 241 21247.82 365.44 43020.37 47982.87 2019-08-29 07:47:53.000 241 21247.88 365.38 43020.39 47982.88 2019-08-29 07:47:54.000 241 21247.95 365.33 43020.43 47982.93 2019-08-29 07:47:55.000 241 21248.00 365.31 43020.40 47982.94 2019-08-29 07:47:56.000 241 21248.07 365.26 43020.44 47982.97 2019-08-29 07:47:57.000 241 21248.07 365.24 43020.47 47982.98 2019-08-29 07:47:58.000 241 21248.09 365.22 43020.45 47983.05 2019-08-29 07:47:59.000 241 21248.12 365.19 43020.44 47983.01 2019-08-29 07:48:00.000 241 21248.10 365.20 43020.46 47983.04 2019-08-29 07:48:01.000 241 21248.12 365.20 43020.44 47983.04 2019-08-29 07:48:02.000 241 21248.10 365.23 43020.45 47983.03 2019-08-29 07:48:03.000 241 21248.05 365.27 43020.45 47983.03 2019-08-29 07:48:04.000 241 21247.98 365.30 43020.44 47982.99 2019-08-29 07:48:05.000 241 21247.93 365.35 43020.41 47982.96 2019-08-29 07:48:06.000 241 21247.85 365.44 43020.38 47982.93 2019-08-29 07:48:07.000 241 21247.78 365.46 43020.40 47982.85 2019-08-29 07:48:08.000 241 21247.63 365.53 43020.37 47982.81 2019-08-29 07:48:09.000 241 21247.55 365.58 43020.38 47982.77 2019-08-29 07:48:10.000 241 21247.48 365.65 43020.33 47982.71 2019-08-29 07:48:11.000 241 21247.43 365.73 43020.32 47982.65 2019-08-29 07:48:12.000 241 21247.45 365.79 43020.31 47982.62 2019-08-29 07:48:13.000 241 21247.47 365.88 43020.27 47982.59 2019-08-29 07:48:14.000 241 21247.47 365.96 43020.25 47982.58 2019-08-29 07:48:15.000 241 21247.47 366.04 43020.22 47982.55 2019-08-29 07:48:16.000 241 21247.50 366.12 43020.22 47982.51 2019-08-29 07:48:17.000 241 21247.51 366.16 43020.19 47982.51 2019-08-29 07:48:18.000 241 21247.55 366.22 43020.15 47982.50 2019-08-29 07:48:19.000 241 21247.58 366.28 43020.09 47982.49 2019-08-29 07:48:20.000 241 21247.60 366.31 43020.06 47982.48 2019-08-29 07:48:21.000 241 21247.63 366.36 43020.08 47982.47 2019-08-29 07:48:22.000 241 21247.62 366.37 43020.02 47982.45 2019-08-29 07:48:23.000 241 21247.58 366.37 43020.03 47982.44 2019-08-29 07:48:24.000 241 21247.58 366.39 43020.03 47982.44 2019-08-29 07:48:25.000 241 21247.58 366.38 43020.03 47982.45 2019-08-29 07:48:26.000 241 21247.59 366.41 43020.04 47982.43 2019-08-29 07:48:27.000 241 21247.58 366.44 43020.05 47982.43 2019-08-29 07:48:28.000 241 21247.57 366.46 43020.02 47982.45 2019-08-29 07:48:29.000 241 21247.56 366.45 43020.01 47982.44 2019-08-29 07:48:30.000 241 21247.57 366.45 43020.00 47982.40 2019-08-29 07:48:31.000 241 21247.57 366.43 43020.00 47982.40 2019-08-29 07:48:32.000 241 21247.55 366.39 43020.04 47982.41 2019-08-29 07:48:33.000 241 21247.51 366.36 43020.00 47982.39 2019-08-29 07:48:34.000 241 21247.51 366.35 43020.00 47982.37 2019-08-29 07:48:35.000 241 21247.54 366.35 43020.01 47982.38 2019-08-29 07:48:36.000 241 21247.53 366.32 43020.03 47982.38 2019-08-29 07:48:37.000 241 21247.57 366.31 43020.01 47982.38 2019-08-29 07:48:38.000 241 21247.55 366.31 43020.01 47982.38 2019-08-29 07:48:39.000 241 21247.56 366.30 43020.01 47982.39 2019-08-29 07:48:40.000 241 21247.58 366.28 43020.01 47982.37 2019-08-29 07:48:41.000 241 21247.56 366.30 43020.00 47982.40 2019-08-29 07:48:42.000 241 21247.54 366.32 43020.01 47982.42 2019-08-29 07:48:43.000 241 21247.53 366.31 43020.02 47982.41 2019-08-29 07:48:44.000 241 21247.54 366.31 43020.03 47982.42 2019-08-29 07:48:45.000 241 21247.48 366.34 43020.02 47982.44 2019-08-29 07:48:46.000 241 21247.45 366.31 43020.01 47982.40 2019-08-29 07:48:47.000 241 21247.41 366.31 43020.03 47982.38 2019-08-29 07:48:48.000 241 21247.35 366.35 43020.01 47982.37 2019-08-29 07:48:49.000 241 21247.35 366.36 43019.99 47982.35 2019-08-29 07:48:50.000 241 21247.32 366.37 43019.94 47982.34 2019-08-29 07:48:51.000 241 21247.29 366.43 43019.90 47982.28 2019-08-29 07:48:52.000 241 21247.25 366.45 43019.85 47982.18 2019-08-29 07:48:53.000 241 21247.25 366.40 43019.85 47982.15 2019-08-29 07:48:54.000 241 21247.25 366.33 43019.85 47982.13 2019-08-29 07:48:55.000 241 21247.29 366.26 43019.87 47982.11 2019-08-29 07:48:56.000 241 21247.31 366.16 43019.88 47982.16 2019-08-29 07:48:57.000 241 21247.35 366.08 43019.93 47982.17 2019-08-29 07:48:58.000 241 21247.39 366.01 43019.98 47982.23 2019-08-29 07:48:59.000 241 21247.38 365.96 43020.00 47982.28 2019-08-29 07:49:00.000 241 21247.35 365.93 43020.02 47982.30 2019-08-29 07:49:01.000 241 21247.31 365.96 43020.00 47982.31 2019-08-29 07:49:02.000 241 21247.31 365.98 43019.99 47982.30 2019-08-29 07:49:03.000 241 21247.34 365.99 43019.96 47982.28 2019-08-29 07:49:04.000 241 21247.34 365.96 43019.98 47982.27 2019-08-29 07:49:05.000 241 21247.29 365.91 43020.00 47982.28 2019-08-29 07:49:06.000 241 21247.26 365.84 43020.01 47982.27 2019-08-29 07:49:07.000 241 21247.30 365.80 43020.02 47982.29 2019-08-29 07:49:08.000 241 21247.36 365.72 43020.08 47982.29 2019-08-29 07:49:09.000 241 21247.36 365.69 43020.07 47982.34 2019-08-29 07:49:10.000 241 21247.40 365.65 43020.08 47982.36 2019-08-29 07:49:11.000 241 21247.42 365.59 43020.10 47982.41 2019-08-29 07:49:12.000 241 21247.44 365.57 43020.13 47982.44 2019-08-29 07:49:13.000 241 21247.45 365.59 43020.14 47982.49 2019-08-29 07:49:14.000 241 21247.53 365.61 43020.13 47982.51 2019-08-29 07:49:15.000 241 21247.56 365.60 43020.16 47982.54 2019-08-29 07:49:16.000 241 21247.61 365.62 43020.20 47982.56 2019-08-29 07:49:17.000 241 21247.62 365.68 43020.20 47982.58 2019-08-29 07:49:18.000 241 21247.66 365.71 43020.16 47982.59 2019-08-29 07:49:19.000 241 21247.67 365.77 43020.15 47982.58 2019-08-29 07:49:20.000 241 21247.66 365.82 43020.15 47982.56 2019-08-29 07:49:21.000 241 21247.67 365.87 43020.14 47982.59 2019-08-29 07:49:22.000 241 21247.65 365.93 43020.12 47982.56 2019-08-29 07:49:23.000 241 21247.67 366.00 43020.11 47982.56 2019-08-29 07:49:24.000 241 21247.70 366.05 43020.10 47982.55 2019-08-29 07:49:25.000 241 21247.65 366.12 43020.06 47982.51 2019-08-29 07:49:26.000 241 21247.62 366.16 43020.04 47982.49 2019-08-29 07:49:27.000 241 21247.61 366.19 43020.04 47982.46 2019-08-29 07:49:28.000 241 21247.61 366.20 43020.01 47982.44 2019-08-29 07:49:29.000 241 21247.61 366.24 43019.97 47982.42 2019-08-29 07:49:30.000 241 21247.63 366.29 43019.92 47982.39 2019-08-29 07:49:31.000 241 21247.67 366.29 43019.90 47982.40 2019-08-29 07:49:32.000 241 21247.74 366.30 43019.93 47982.37 2019-08-29 07:49:33.000 241 21247.72 366.26 43019.92 47982.39 2019-08-29 07:49:34.000 241 21247.75 366.22 43019.91 47982.38 2019-08-29 07:49:35.000 241 21247.77 366.18 43019.91 47982.38 2019-08-29 07:49:36.000 241 21247.77 366.13 43019.96 47982.40 2019-08-29 07:49:37.000 241 21247.71 366.11 43019.96 47982.38 2019-08-29 07:49:38.000 241 21247.72 366.09 43019.96 47982.40 2019-08-29 07:49:39.000 241 21247.68 366.04 43019.96 47982.41 2019-08-29 07:49:40.000 241 21247.62 365.96 43019.99 47982.40 2019-08-29 07:49:41.000 241 21247.60 365.89 43020.01 47982.38 2019-08-29 07:49:42.000 241 21247.55 365.83 43020.06 47982.43 2019-08-29 07:49:43.000 241 21247.55 365.80 43020.09 47982.41 2019-08-29 07:49:44.000 241 21247.52 365.77 43020.12 47982.47 2019-08-29 07:49:45.000 241 21247.50 365.77 43020.09 47982.48 2019-08-29 07:49:46.000 241 21247.50 365.73 43020.12 47982.46 2019-08-29 07:49:47.000 241 21247.50 365.69 43020.17 47982.49 2019-08-29 07:49:48.000 241 21247.50 365.70 43020.17 47982.48 2019-08-29 07:49:49.000 241 21247.46 365.69 43020.15 47982.51 2019-08-29 07:49:50.000 241 21247.49 365.64 43020.16 47982.47 2019-08-29 07:49:51.000 241 21247.52 365.63 43020.17 47982.51 2019-08-29 07:49:52.000 241 21247.55 365.65 43020.15 47982.51 2019-08-29 07:49:53.000 241 21247.51 365.64 43020.15 47982.51 2019-08-29 07:49:54.000 241 21247.53 365.59 43020.17 47982.51 2019-08-29 07:49:55.000 241 21247.53 365.57 43020.16 47982.50 2019-08-29 07:49:56.000 241 21247.52 365.58 43020.16 47982.50 2019-08-29 07:49:57.000 241 21247.52 365.57 43020.15 47982.50 2019-08-29 07:49:58.000 241 21247.53 365.54 43020.13 47982.52 2019-08-29 07:49:59.000 241 21247.53 365.50 43020.14 47982.49 2019-08-29 07:50:00.000 241 21247.49 365.50 43020.14 47982.50 2019-08-29 07:50:01.000 241 21247.49 365.50 43020.17 47982.51 2019-08-29 07:50:02.000 241 21247.50 365.47 43020.17 47982.51 2019-08-29 07:50:03.000 241 21247.50 365.50 43020.18 47982.50 2019-08-29 07:50:04.000 241 21247.45 365.49 43020.17 47982.50 2019-08-29 07:50:05.000 241 21247.43 365.49 43020.17 47982.51 2019-08-29 07:50:06.000 241 21247.42 365.46 43020.21 47982.51 2019-08-29 07:50:07.000 241 21247.41 365.47 43020.21 47982.48 2019-08-29 07:50:08.000 241 21247.35 365.49 43020.17 47982.48 2019-08-29 07:50:09.000 241 21247.31 365.49 43020.21 47982.49 2019-08-29 07:50:10.000 241 21247.29 365.48 43020.23 47982.49 2019-08-29 07:50:11.000 241 21247.25 365.47 43020.24 47982.48 2019-08-29 07:50:12.000 241 21247.28 365.46 43020.23 47982.49 2019-08-29 07:50:13.000 241 21247.27 365.45 43020.23 47982.46 2019-08-29 07:50:14.000 241 21247.24 365.45 43020.24 47982.45 2019-08-29 07:50:15.000 241 21247.22 365.45 43020.20 47982.44 2019-08-29 07:50:16.000 241 21247.20 365.42 43020.21 47982.45 2019-08-29 07:50:17.000 241 21247.20 365.39 43020.23 47982.43 2019-08-29 07:50:18.000 241 21247.18 365.41 43020.19 47982.44 2019-08-29 07:50:19.000 241 21247.16 365.37 43020.21 47982.39 2019-08-29 07:50:20.000 241 21247.18 365.30 43020.21 47982.40 2019-08-29 07:50:21.000 241 21247.18 365.27 43020.19 47982.39 2019-08-29 07:50:22.000 241 21247.22 365.23 43020.19 47982.41 2019-08-29 07:50:23.000 241 21247.23 365.20 43020.20 47982.41 2019-08-29 07:50:24.000 241 21247.22 365.19 43020.22 47982.41 2019-08-29 07:50:25.000 241 21247.23 365.15 43020.21 47982.43 2019-08-29 07:50:26.000 241 21247.23 365.17 43020.26 47982.45 2019-08-29 07:50:27.000 241 21247.22 365.18 43020.28 47982.45 2019-08-29 07:50:28.000 241 21247.26 365.17 43020.25 47982.47 2019-08-29 07:50:29.000 241 21247.25 365.20 43020.28 47982.48 2019-08-29 07:50:30.000 241 21247.28 365.25 43020.28 47982.51 2019-08-29 07:50:31.000 241 21247.31 365.32 43020.29 47982.52 2019-08-29 07:50:32.000 241 21247.36 365.34 43020.30 47982.54 2019-08-29 07:50:33.000 241 21247.43 365.38 43020.33 47982.56 2019-08-29 07:50:34.000 241 21247.46 365.44 43020.34 47982.57 2019-08-29 07:50:35.000 241 21247.50 365.48 43020.31 47982.58 2019-08-29 07:50:36.000 241 21247.57 365.54 43020.31 47982.62 2019-08-29 07:50:37.000 241 21247.59 365.60 43020.35 47982.61 2019-08-29 07:50:38.000 241 21247.62 365.63 43020.31 47982.64 2019-08-29 07:50:39.000 241 21247.69 365.69 43020.27 47982.70 2019-08-29 07:50:40.000 241 21247.73 365.74 43020.30 47982.69 2019-08-29 07:50:41.000 241 21247.77 365.77 43020.28 47982.70 2019-08-29 07:50:42.000 241 21247.81 365.83 43020.26 47982.75 2019-08-29 07:50:43.000 241 21247.83 365.90 43020.23 47982.74 2019-08-29 07:50:44.000 241 21247.84 366.01 43020.20 47982.73 2019-08-29 07:50:45.000 241 21247.82 366.06 43020.17 47982.71 2019-08-29 07:50:46.000 241 21247.82 366.09 43020.17 47982.70 2019-08-29 07:50:47.000 241 21247.82 366.10 43020.16 47982.68 2019-08-29 07:50:48.000 241 21247.81 366.09 43020.17 47982.66 2019-08-29 07:50:49.000 241 21247.83 366.09 43020.16 47982.64 2019-08-29 07:50:50.000 241 21247.84 366.07 43020.16 47982.65 2019-08-29 07:50:51.000 241 21247.85 366.08 43020.18 47982.65 2019-08-29 07:50:52.000 241 21247.85 366.04 43020.16 47982.66 2019-08-29 07:50:53.000 241 21247.79 365.99 43020.16 47982.65 2019-08-29 07:50:54.000 241 21247.77 365.94 43020.18 47982.65 2019-08-29 07:50:55.000 241 21247.76 365.93 43020.19 47982.62 2019-08-29 07:50:56.000 241 21247.75 365.94 43020.18 47982.66 2019-08-29 07:50:57.000 241 21247.72 365.93 43020.17 47982.61 2019-08-29 07:50:58.000 241 21247.71 365.90 43020.14 47982.57 2019-08-29 07:50:59.000 241 21247.69 365.85 43020.10 47982.55 2019-08-29 07:51:00.000 241 21247.65 365.84 43020.13 47982.55 2019-08-29 07:51:01.000 241 21247.61 365.81 43020.16 47982.54 2019-08-29 07:51:02.000 241 21247.59 365.75 43020.19 47982.53 2019-08-29 07:51:03.000 241 21247.56 365.73 43020.19 47982.56 2019-08-29 07:51:04.000 241 21247.52 365.72 43020.22 47982.52 2019-08-29 07:51:05.000 241 21247.46 365.74 43020.26 47982.55 2019-08-29 07:51:06.000 241 21247.43 365.76 43020.25 47982.56 2019-08-29 07:51:07.000 241 21247.43 365.72 43020.30 47982.55 2019-08-29 07:51:08.000 241 21247.35 365.70 43020.29 47982.55 2019-08-29 07:51:09.000 241 21247.31 365.73 43020.28 47982.56 2019-08-29 07:51:10.000 241 21247.32 365.74 43020.33 47982.57 2019-08-29 07:51:11.000 241 21247.32 365.77 43020.31 47982.54 2019-08-29 07:51:12.000 241 21247.30 365.78 43020.27 47982.53 2019-08-29 07:51:13.000 241 21247.27 365.77 43020.30 47982.54 2019-08-29 07:51:14.000 241 21247.28 365.79 43020.32 47982.54 2019-08-29 07:51:15.000 241 21247.28 365.80 43020.30 47982.50 2019-08-29 07:51:16.000 241 21247.26 365.78 43020.29 47982.52 2019-08-29 07:51:17.000 241 21247.21 365.79 43020.25 47982.47 2019-08-29 07:51:18.000 241 21247.20 365.78 43020.24 47982.47 2019-08-29 07:51:19.000 241 21247.19 365.74 43020.26 47982.44 2019-08-29 07:51:20.000 241 21247.17 365.68 43020.28 47982.43 2019-08-29 07:51:21.000 241 21247.18 365.68 43020.25 47982.41 2019-08-29 07:51:22.000 241 21247.16 365.64 43020.23 47982.42 2019-08-29 07:51:23.000 241 21247.17 365.58 43020.25 47982.41 2019-08-29 07:51:24.000 241 21247.18 365.54 43020.26 47982.41 2019-08-29 07:51:25.000 241 21247.21 365.48 43020.23 47982.39 2019-08-29 07:51:26.000 241 21247.21 365.44 43020.25 47982.41 2019-08-29 07:51:27.000 241 21247.25 365.37 43020.29 47982.45 2019-08-29 07:51:28.000 241 21247.26 365.33 43020.27 47982.45 2019-08-29 07:51:29.000 241 21247.30 365.30 43020.27 47982.47 2019-08-29 07:51:30.000 241 21247.32 365.28 43020.24 47982.48 2019-08-29 07:51:31.000 241 21247.32 365.26 43020.21 47982.46 2019-08-29 07:51:32.000 241 21247.35 365.22 43020.19 47982.44 2019-08-29 07:51:33.000 241 21247.37 365.18 43020.17 47982.44 2019-08-29 07:51:34.000 241 21247.38 365.12 43020.13 47982.42 2019-08-29 07:51:35.000 241 21247.39 365.10 43020.11 47982.41 2019-08-29 07:51:36.000 241 21247.44 365.06 43020.11 47982.42 2019-08-29 07:51:37.000 241 21247.51 364.97 43020.13 47982.43 2019-08-29 07:51:38.000 241 21247.68 364.93 43020.13 47982.47 2019-08-29 07:51:39.000 241 21247.81 364.82 43020.14 47982.54 2019-08-29 07:51:40.000 241 21247.94 364.73 43020.16 47982.61 2019-08-29 07:51:41.000 241 21248.06 364.66 43020.18 47982.68 2019-08-29 07:51:42.000 241 21248.10 364.61 43020.21 47982.74 2019-08-29 07:51:43.000 241 21248.14 364.56 43020.25 47982.80 2019-08-29 07:51:44.000 241 21248.17 364.53 43020.30 47982.82 2019-08-29 07:51:45.000 241 21248.18 364.50 43020.30 47982.87 2019-08-29 07:51:46.000 241 21248.13 364.46 43020.27 47982.88 2019-08-29 07:51:47.000 241 21248.07 364.40 43020.30 47982.86 2019-08-29 07:51:48.000 241 21248.05 364.37 43020.35 47982.86 2019-08-29 07:51:49.000 241 21248.00 364.37 43020.33 47982.85 2019-08-29 07:51:50.000 241 21247.96 364.37 43020.34 47982.86 2019-08-29 07:51:51.000 241 21247.91 364.39 43020.36 47982.84 2019-08-29 07:51:52.000 241 21247.86 364.44 43020.37 47982.85 2019-08-29 07:51:53.000 241 21247.82 364.47 43020.40 47982.80 2019-08-29 07:51:54.000 241 21247.78 364.53 43020.38 47982.80 2019-08-29 07:51:55.000 241 21247.75 364.61 43020.37 47982.81 2019-08-29 07:51:56.000 241 21247.75 364.68 43020.34 47982.76 2019-08-29 07:51:57.000 241 21247.72 364.74 43020.31 47982.76 2019-08-29 07:51:58.000 241 21247.67 364.80 43020.28 47982.71 2019-08-29 07:51:59.000 241 21247.63 364.87 43020.29 47982.71 2019-08-29 07:52:00.000 241 21247.62 364.93 43020.30 47982.67 2019-08-29 07:52:01.000 241 21247.67 365.00 43020.29 47982.68 2019-08-29 07:52:02.000 241 21247.71 365.08 43020.26 47982.67 2019-08-29 07:52:03.000 241 21247.68 365.16 43020.23 47982.65 2019-08-29 07:52:04.000 241 21247.71 365.22 43020.26 47982.67 2019-08-29 07:52:05.000 241 21247.72 365.30 43020.24 47982.63 2019-08-29 07:52:06.000 241 21247.69 365.45 43020.21 47982.65 2019-08-29 07:52:07.000 241 21247.63 365.68 43020.16 47982.62 2019-08-29 07:52:08.000 241 21247.59 365.85 43020.04 47982.52 2019-08-29 07:52:09.000 241 21247.56 365.98 43019.93 47982.38 2019-08-29 07:52:10.000 241 21247.56 366.07 43019.85 47982.33 2019-08-29 07:52:11.000 241 21247.57 366.14 43019.79 47982.27 2019-08-29 07:52:12.000 241 21247.56 366.21 43019.75 47982.20 2019-08-29 07:52:13.000 241 21247.51 366.27 43019.70 47982.17 2019-08-29 07:52:14.000 241 21247.51 366.33 43019.67 47982.11 2019-08-29 07:52:15.000 241 21247.50 366.40 43019.67 47982.08 2019-08-29 07:52:16.000 241 21247.53 366.43 43019.67 47982.07 2019-08-29 07:52:17.000 241 21247.51 366.42 43019.66 47982.03 2019-08-29 07:52:18.000 241 21247.51 366.38 43019.69 47982.07 2019-08-29 07:52:19.000 241 21247.52 366.40 43019.73 47982.09 2019-08-29 07:52:20.000 241 21247.52 366.44 43019.77 47982.13 2019-08-29 07:52:21.000 241 21247.52 366.47 43019.78 47982.14 2019-08-29 07:52:22.000 241 21247.51 366.50 43019.81 47982.17 2019-08-29 07:52:23.000 241 21247.53 366.51 43019.84 47982.21 2019-08-29 07:52:24.000 241 21247.50 366.53 43019.83 47982.20 2019-08-29 07:52:25.000 241 21247.53 366.54 43019.85 47982.25 2019-08-29 07:52:26.000 241 21247.53 366.57 43019.90 47982.24 2019-08-29 07:52:27.000 241 21247.58 366.58 43019.93 47982.28 2019-08-29 07:52:28.000 241 21247.63 366.57 43019.91 47982.28 2019-08-29 07:52:29.000 241 21247.63 366.52 43019.94 47982.31 2019-08-29 07:52:30.000 241 21247.64 366.47 43019.96 47982.36 2019-08-29 07:52:31.000 241 21247.66 366.43 43020.01 47982.39 2019-08-29 07:52:32.000 241 21247.71 366.35 43020.05 47982.39 2019-08-29 07:52:33.000 241 21247.76 366.26 43020.05 47982.46 2019-08-29 07:52:34.000 241 21247.78 366.19 43020.08 47982.50 2019-08-29 07:52:35.000 241 21247.85 366.10 43020.10 47982.54 2019-08-29 07:52:36.000 241 21247.88 365.97 43020.15 47982.59 2019-08-29 07:52:37.000 241 21247.90 365.85 43020.13 47982.62 2019-08-29 07:52:38.000 241 21247.91 365.71 43020.15 47982.64 2019-08-29 07:52:39.000 241 21247.89 365.57 43020.19 47982.68 2019-08-29 07:52:40.000 241 21247.91 365.45 43020.20 47982.70 2019-08-29 07:52:41.000 241 21247.89 365.32 43020.23 47982.69 2019-08-29 07:52:42.000 241 21247.88 365.20 43020.27 47982.73 2019-08-29 07:52:43.000 241 21247.83 365.09 43020.31 47982.74 2019-08-29 07:52:44.000 241 21247.79 365.01 43020.30 47982.73 2019-08-29 07:52:45.000 241 21247.73 364.92 43020.30 47982.75 2019-08-29 07:52:46.000 241 21247.69 364.87 43020.34 47982.74 2019-08-29 07:52:47.000 241 21247.67 364.83 43020.36 47982.73 2019-08-29 07:52:48.000 241 21247.62 364.78 43020.33 47982.68 2019-08-29 07:52:49.000 241 21247.55 364.76 43020.33 47982.69 2019-08-29 07:52:50.000 241 21247.46 364.76 43020.34 47982.64 2019-08-29 07:52:51.000 241 21247.39 364.81 43020.32 47982.62 2019-08-29 07:52:52.000 241 21247.39 364.84 43020.25 47982.56 2019-08-29 07:52:53.000 241 21247.35 364.82 43020.25 47982.55 2019-08-29 07:52:54.000 241 21247.29 364.83 43020.27 47982.51 2019-08-29 07:52:55.000 241 21247.28 364.87 43020.26 47982.48 2019-08-29 07:52:56.000 241 21247.28 364.94 43020.28 47982.48 2019-08-29 07:52:57.000 241 21247.21 364.98 43020.28 47982.48 2019-08-29 07:52:58.000 241 21247.18 365.02 43020.30 47982.47 2019-08-29 07:52:59.000 241 21247.13 365.09 43020.30 47982.45 2019-08-29 07:53:00.000 241 21247.16 365.17 43020.32 47982.44 2019-08-29 07:53:01.000 241 21247.19 365.26 43020.32 47982.47 2019-08-29 07:53:02.000 241 21247.19 365.38 43020.33 47982.49 2019-08-29 07:53:03.000 241 21247.27 365.45 43020.35 47982.51 2019-08-29 07:53:04.000 241 21247.29 365.55 43020.30 47982.51 2019-08-29 07:53:05.000 241 21247.34 365.61 43020.26 47982.53 2019-08-29 07:53:06.000 241 21247.39 365.69 43020.27 47982.53 2019-08-29 07:53:07.000 241 21247.46 365.76 43020.28 47982.56 2019-08-29 07:53:08.000 241 21247.56 365.82 43020.25 47982.56 2019-08-29 07:53:09.000 241 21247.66 365.83 43020.25 47982.61 2019-08-29 07:53:10.000 241 21247.71 365.85 43020.22 47982.57 2019-08-29 07:53:11.000 241 21247.80 365.88 43020.20 47982.64 2019-08-29 07:53:12.000 241 21247.83 365.93 43020.18 47982.65 2019-08-29 07:53:13.000 241 21247.86 365.98 43020.15 47982.62 2019-08-29 07:53:14.000 241 21247.94 365.96 43020.12 47982.64 2019-08-29 07:53:15.000 241 21247.99 365.94 43020.10 47982.62 2019-08-29 07:53:16.000 241 21248.02 365.92 43020.05 47982.66 2019-08-29 07:53:17.000 241 21248.05 365.87 43020.08 47982.65 2019-08-29 07:53:18.000 241 21248.11 365.81 43020.07 47982.68 2019-08-29 07:53:19.000 241 21248.15 365.78 43020.07 47982.69 2019-08-29 07:53:20.000 241 21248.17 365.71 43020.07 47982.72 2019-08-29 07:53:21.000 241 21248.23 365.65 43020.11 47982.72 2019-08-29 07:53:22.000 241 21248.30 365.59 43020.13 47982.76 2019-08-29 07:53:23.000 241 21248.38 365.52 43020.13 47982.83 2019-08-29 07:53:24.000 241 21248.43 365.45 43020.13 47982.84 2019-08-29 07:53:25.000 241 21248.48 365.39 43020.16 47982.89 2019-08-29 07:53:26.000 241 21248.48 365.34 43020.15 47982.90 2019-08-29 07:53:27.000 241 21248.46 365.32 43020.18 47982.93 2019-08-29 07:53:28.000 241 21248.48 365.33 43020.20 47982.95 2019-08-29 07:53:29.000 241 21248.48 365.31 43020.18 47982.94 2019-08-29 07:53:30.000 241 21248.48 365.27 43020.16 47982.96 2019-08-29 07:53:31.000 241 21248.46 365.24 43020.16 47982.91 2019-08-29 07:53:32.000 241 21248.45 365.22 43020.19 47982.92 2019-08-29 07:53:33.000 241 21248.42 365.22 43020.17 47982.93 2019-08-29 07:53:34.000 241 21248.35 365.23 43020.16 47982.90 2019-08-29 07:53:35.000 241 21248.32 365.27 43020.18 47982.88 2019-08-29 07:53:36.000 241 21248.28 365.31 43020.18 47982.85 2019-08-29 07:53:37.000 241 21248.22 365.33 43020.15 47982.83 2019-08-29 07:53:38.000 241 21248.15 365.33 43020.13 47982.78 2019-08-29 07:53:39.000 241 21248.05 365.36 43020.13 47982.77 2019-08-29 07:53:40.000 241 21247.95 365.42 43020.16 47982.75 2019-08-29 07:53:41.000 241 21247.88 365.46 43020.13 47982.68 2019-08-29 07:53:42.000 241 21247.82 365.49 43020.13 47982.62 2019-08-29 07:53:43.000 241 21247.70 365.55 43020.09 47982.58 2019-08-29 07:53:44.000 241 21247.63 365.61 43020.10 47982.54 2019-08-29 07:53:45.000 241 21247.55 365.63 43020.09 47982.48 2019-08-29 07:53:46.000 241 21247.55 365.66 43020.11 47982.46 2019-08-29 07:53:47.000 241 21247.50 365.71 43020.12 47982.47 2019-08-29 07:53:48.000 241 21247.47 365.81 43020.15 47982.46 2019-08-29 07:53:49.000 241 21247.46 365.89 43020.12 47982.44 2019-08-29 07:53:50.000 241 21247.51 365.95 43020.09 47982.45 2019-08-29 07:53:51.000 241 21247.55 366.01 43020.10 47982.44 2019-08-29 07:53:52.000 241 21247.59 366.04 43020.12 47982.48 2019-08-29 07:53:53.000 241 21247.61 366.07 43020.15 47982.48 2019-08-29 07:53:54.000 241 21247.59 366.08 43020.19 47982.52 2019-08-29 07:53:55.000 241 21247.58 366.08 43020.22 47982.54 2019-08-29 07:53:56.000 241 21247.58 366.12 43020.26 47982.58 2019-08-29 07:53:57.000 241 21247.60 366.17 43020.26 47982.60 2019-08-29 07:53:58.000 241 21247.67 366.15 43020.29 47982.67 2019-08-29 07:53:59.000 241 21247.74 366.11 43020.36 47982.72 2019-08-29 07:54:00.000 241 21247.79 366.08 43020.41 47982.76 2019-08-29 07:54:01.000 241 21247.79 366.07 43020.39 47982.82 2019-08-29 07:54:02.000 241 21247.86 366.05 43020.40 47982.83 2019-08-29 07:54:03.000 241 21247.91 366.05 43020.39 47982.90 2019-08-29 07:54:04.000 241 21247.96 366.04 43020.37 47982.89 2019-08-29 07:54:05.000 241 21247.98 366.03 43020.36 47982.90 2019-08-29 07:54:06.000 241 21248.02 365.97 43020.34 47982.89 2019-08-29 07:54:07.000 241 21248.06 365.88 43020.30 47982.88 2019-08-29 07:54:08.000 241 21248.02 365.84 43020.25 47982.85 2019-08-29 07:54:09.000 241 21248.05 365.79 43020.24 47982.82 2019-08-29 07:54:10.000 241 21248.04 365.73 43020.23 47982.80 2019-08-29 07:54:11.000 241 21248.06 365.62 43020.17 47982.79 2019-08-29 07:54:12.000 241 21248.07 365.49 43020.20 47982.73 2019-08-29 07:54:13.000 241 21248.06 365.38 43020.17 47982.75 2019-08-29 07:54:14.000 241 21248.08 365.28 43020.17 47982.76 2019-08-29 07:54:15.000 241 21248.03 365.18 43020.21 47982.75 2019-08-29 07:54:16.000 241 21248.02 365.11 43020.23 47982.76 2019-08-29 07:54:17.000 241 21248.01 365.04 43020.25 47982.79 2019-08-29 07:54:18.000 241 21247.98 364.98 43020.26 47982.78 2019-08-29 07:54:19.000 241 21247.96 364.93 43020.28 47982.77 2019-08-29 07:54:20.000 241 21247.95 364.88 43020.28 47982.78 2019-08-29 07:54:21.000 241 21247.92 364.86 43020.27 47982.79 2019-08-29 07:54:22.000 241 21247.86 364.85 43020.27 47982.77 2019-08-29 07:54:23.000 241 21247.84 364.81 43020.28 47982.74 2019-08-29 07:54:24.000 241 21247.85 364.80 43020.28 47982.77 2019-08-29 07:54:25.000 241 21247.84 364.79 43020.28 47982.78 2019-08-29 07:54:26.000 241 21247.84 364.79 43020.23 47982.75 2019-08-29 07:54:27.000 241 21247.82 364.76 43020.26 47982.74 2019-08-29 07:54:28.000 241 21247.82 364.75 43020.32 47982.78 2019-08-29 07:54:29.000 241 21247.87 364.75 43020.32 47982.78 2019-08-29 07:54:30.000 241 21247.90 364.78 43020.29 47982.79 2019-08-29 07:54:31.000 241 21247.89 364.79 43020.31 47982.82 2019-08-29 07:54:32.000 241 21247.90 364.81 43020.29 47982.82 2019-08-29 07:54:33.000 241 21247.89 364.81 43020.28 47982.79 2019-08-29 07:54:34.000 241 21247.88 364.85 43020.27 47982.77 2019-08-29 07:54:35.000 241 21247.90 364.87 43020.30 47982.78 2019-08-29 07:54:36.000 241 21247.84 364.89 43020.33 47982.80 2019-08-29 07:54:37.000 241 21247.85 364.92 43020.30 47982.80 2019-08-29 07:54:38.000 241 21247.85 364.93 43020.32 47982.79 2019-08-29 07:54:39.000 241 21247.83 364.96 43020.34 47982.78 2019-08-29 07:54:40.000 241 21247.83 365.00 43020.38 47982.78 2019-08-29 07:54:41.000 241 21247.83 365.04 43020.38 47982.81 2019-08-29 07:54:42.000 241 21247.87 365.07 43020.37 47982.81 2019-08-29 07:54:43.000 241 21247.88 365.07 43020.39 47982.86 2019-08-29 07:54:44.000 241 21247.90 365.08 43020.43 47982.88 2019-08-29 07:54:45.000 241 21247.94 365.11 43020.44 47982.90 2019-08-29 07:54:46.000 241 21248.01 365.11 43020.45 47982.93 2019-08-29 07:54:47.000 241 21248.05 365.11 43020.46 47982.95 2019-08-29 07:54:48.000 241 21248.08 365.10 43020.50 47982.99 2019-08-29 07:54:49.000 241 21248.12 365.09 43020.54 47983.02 2019-08-29 07:54:50.000 241 21248.18 365.05 43020.56 47983.10 2019-08-29 07:54:51.000 241 21248.20 365.05 43020.58 47983.16 2019-08-29 07:54:52.000 241 21248.21 365.07 43020.61 47983.17 2019-08-29 07:54:53.000 241 21248.23 365.05 43020.60 47983.23 2019-08-29 07:54:54.000 241 21248.25 365.06 43020.65 47983.22 2019-08-29 07:54:55.000 241 21248.25 365.04 43020.68 47983.23 2019-08-29 07:54:56.000 241 21248.22 365.03 43020.65 47983.25 2019-08-29 07:54:57.000 241 21248.18 364.97 43020.65 47983.22 2019-08-29 07:54:58.000 241 21248.11 364.98 43020.68 47983.23 2019-08-29 07:54:59.000 241 21248.08 364.98 43020.70 47983.22 2019-08-29 07:55:00.000 241 21248.06 364.97 43020.65 47983.19 2019-08-29 07:55:01.000 241 21248.06 364.95 43020.62 47983.19 2019-08-29 07:55:02.000 241 21248.03 364.92 43020.61 47983.16 2019-08-29 07:55:03.000 241 21247.98 364.92 43020.62 47983.15 2019-08-29 07:55:04.000 241 21247.95 364.93 43020.60 47983.14 2019-08-29 07:55:05.000 241 21247.87 364.91 43020.60 47983.13 2019-08-29 07:55:06.000 241 21247.89 364.88 43020.62 47983.08 2019-08-29 07:55:07.000 241 21247.86 364.87 43020.63 47983.05 2019-08-29 07:55:08.000 241 21247.79 364.86 43020.62 47983.00 2019-08-29 07:55:09.000 241 21247.70 364.87 43020.61 47982.99 2019-08-29 07:55:10.000 241 21247.66 364.88 43020.58 47982.93 2019-08-29 07:55:11.000 241 21247.65 364.89 43020.56 47982.93 2019-08-29 07:55:12.000 241 21247.56 364.91 43020.55 47982.90 2019-08-29 07:55:13.000 241 21247.50 364.93 43020.54 47982.85 2019-08-29 07:55:14.000 241 21247.43 364.92 43020.55 47982.80 2019-08-29 07:55:15.000 241 21247.38 364.94 43020.54 47982.80 2019-08-29 07:55:16.000 241 21247.37 364.96 43020.57 47982.78 2019-08-29 07:55:17.000 241 21247.32 364.98 43020.60 47982.74 2019-08-29 07:55:18.000 241 21247.32 364.97 43020.57 47982.75 2019-08-29 07:55:19.000 241 21247.32 364.98 43020.56 47982.74 2019-08-29 07:55:20.000 241 21247.34 365.02 43020.56 47982.74 2019-08-29 07:55:21.000 241 21247.35 365.02 43020.61 47982.76 2019-08-29 07:55:22.000 241 21247.41 365.04 43020.58 47982.77 2019-08-29 07:55:23.000 241 21247.52 365.01 43020.57 47982.78 2019-08-29 07:55:24.000 241 21247.59 365.01 43020.57 47982.84 2019-08-29 07:55:25.000 241 21247.63 365.01 43020.56 47982.86 2019-08-29 07:55:26.000 241 21247.71 365.03 43020.56 47982.90 2019-08-29 07:55:27.000 241 21247.80 365.06 43020.58 47982.92 2019-08-29 07:55:28.000 241 21247.87 365.08 43020.55 47982.95 2019-08-29 07:55:29.000 241 21247.93 365.11 43020.51 47982.95 2019-08-29 07:55:30.000 241 21247.98 365.14 43020.51 47982.96 2019-08-29 07:55:31.000 241 21248.00 365.16 43020.53 47982.94 2019-08-29 07:55:32.000 241 21248.09 365.13 43020.53 47982.98 2019-08-29 07:55:33.000 241 21248.13 365.14 43020.51 47983.00 2019-08-29 07:55:34.000 241 21248.15 365.15 43020.48 47983.01 2019-08-29 07:55:35.000 241 21248.15 365.15 43020.47 47983.00 2019-08-29 07:55:36.000 241 21248.17 365.13 43020.47 47983.04 2019-08-29 07:55:37.000 241 21248.23 365.14 43020.48 47983.02 2019-08-29 07:55:38.000 241 21248.26 365.14 43020.49 47983.06 2019-08-29 07:55:39.000 241 21248.25 365.14 43020.44 47983.03 2019-08-29 07:55:40.000 241 21248.24 365.12 43020.46 47983.04 2019-08-29 07:55:41.000 241 21248.26 365.11 43020.45 47983.05 2019-08-29 07:55:42.000 241 21248.20 365.07 43020.47 47983.01 2019-08-29 07:55:43.000 241 21248.17 365.05 43020.45 47983.02 2019-08-29 07:55:44.000 241 21248.17 365.00 43020.45 47983.03 2019-08-29 07:55:45.000 241 21248.16 364.98 43020.50 47983.03 2019-08-29 07:55:46.000 241 21248.16 364.94 43020.51 47983.04 2019-08-29 07:55:47.000 241 21248.18 364.92 43020.55 47983.05 2019-08-29 07:55:48.000 241 21248.19 364.94 43020.53 47983.09 2019-08-29 07:55:49.000 241 21248.21 364.95 43020.55 47983.08 2019-08-29 07:55:50.000 241 21248.18 364.96 43020.56 47983.08 2019-08-29 07:55:51.000 241 21248.16 365.01 43020.52 47983.07 2019-08-29 07:55:52.000 241 21248.18 365.05 43020.48 47983.08 2019-08-29 07:55:53.000 241 21248.18 365.04 43020.48 47983.05 2019-08-29 07:55:54.000 241 21248.20 365.02 43020.50 47983.07 2019-08-29 07:55:55.000 241 21248.17 365.03 43020.49 47983.02 2019-08-29 07:55:56.000 241 21248.15 365.08 43020.49 47983.05 2019-08-29 07:55:57.000 241 21248.15 365.11 43020.47 47983.01 2019-08-29 07:55:58.000 241 21248.15 365.10 43020.47 47983.01 2019-08-29 07:55:59.000 241 21248.09 365.06 43020.45 47983.00 2019-08-29 07:56:00.000 241 21248.10 365.05 43020.44 47982.97 2019-08-29 07:56:01.000 241 21248.08 365.02 43020.47 47982.95 2019-08-29 07:56:02.000 241 21248.07 364.99 43020.46 47982.96 2019-08-29 07:56:03.000 241 21248.06 364.99 43020.47 47982.97 2019-08-29 07:56:04.000 241 21248.02 364.95 43020.52 47982.96 2019-08-29 07:56:05.000 241 21247.99 364.95 43020.51 47982.99 2019-08-29 07:56:06.000 241 21247.95 364.92 43020.53 47982.97 2019-08-29 07:56:07.000 241 21247.95 364.90 43020.53 47983.00 2019-08-29 07:56:08.000 241 21247.91 364.91 43020.58 47982.98 2019-08-29 07:56:09.000 241 21247.85 364.88 43020.58 47982.98 2019-08-29 07:56:10.000 241 21247.79 364.86 43020.60 47982.96 2019-08-29 07:56:11.000 241 21247.76 364.85 43020.59 47982.96 2019-08-29 07:56:12.000 241 21247.71 364.84 43020.60 47982.93 2019-08-29 07:56:13.000 241 21247.67 364.82 43020.59 47982.92 2019-08-29 07:56:14.000 241 21247.66 364.79 43020.56 47982.92 2019-08-29 07:56:15.000 241 21247.63 364.77 43020.55 47982.89 2019-08-29 07:56:16.000 241 21247.61 364.75 43020.56 47982.92 2019-08-29 07:56:17.000 241 21247.62 364.73 43020.61 47982.88 2019-08-29 07:56:18.000 241 21247.58 364.72 43020.59 47982.89 2019-08-29 07:56:19.000 241 21247.60 364.67 43020.57 47982.89 2019-08-29 07:56:20.000 241 21247.63 364.67 43020.55 47982.91 2019-08-29 07:56:21.000 241 21247.62 364.71 43020.54 47982.88 2019-08-29 07:56:22.000 241 21247.63 364.69 43020.54 47982.87 2019-08-29 07:56:23.000 241 21247.65 364.71 43020.51 47982.86 2019-08-29 07:56:24.000 241 21247.70 364.67 43020.50 47982.86 2019-08-29 07:56:25.000 241 21247.74 364.64 43020.50 47982.87 2019-08-29 07:56:26.000 241 21247.76 364.66 43020.52 47982.89 2019-08-29 07:56:27.000 241 21247.78 364.63 43020.53 47982.88 2019-08-29 07:56:28.000 241 21247.84 364.56 43020.52 47982.94 2019-08-29 07:56:29.000 241 21247.90 364.51 43020.56 47982.96 2019-08-29 07:56:30.000 241 21247.91 364.47 43020.60 47983.00 2019-08-29 07:56:31.000 241 21247.91 364.44 43020.63 47983.04 2019-08-29 07:56:32.000 241 21247.94 364.42 43020.67 47983.08 2019-08-29 07:56:33.000 241 21247.95 364.40 43020.68 47983.13 2019-08-29 07:56:34.000 241 21247.97 364.41 43020.66 47983.13 2019-08-29 07:56:35.000 241 21247.96 364.46 43020.68 47983.16 2019-08-29 07:56:36.000 241 21247.94 364.45 43020.68 47983.13 2019-08-29 07:56:37.000 241 21247.96 364.47 43020.65 47983.13 2019-08-29 07:56:38.000 241 21247.96 364.53 43020.61 47983.09 2019-08-29 07:56:39.000 241 21247.93 364.54 43020.59 47983.08 2019-08-29 07:56:40.000 241 21247.94 364.60 43020.56 47983.09 2019-08-29 07:56:41.000 241 21247.90 364.67 43020.53 47983.04 2019-08-29 07:56:42.000 241 21247.90 364.69 43020.52 47983.01 2019-08-29 07:56:43.000 241 21247.90 364.77 43020.54 47983.00 2019-08-29 07:56:44.000 241 21247.89 364.87 43020.52 47982.96 2019-08-29 07:56:45.000 241 21247.84 365.01 43020.46 47982.93 2019-08-29 07:56:46.000 241 21247.83 365.13 43020.39 47982.86 2019-08-29 07:56:47.000 241 21247.87 365.19 43020.30 47982.82 2019-08-29 07:56:48.000 241 21247.89 365.24 43020.27 47982.78 2019-08-29 07:56:49.000 241 21247.91 365.29 43020.24 47982.74 2019-08-29 07:56:50.000 241 21247.95 365.35 43020.23 47982.73 2019-08-29 07:56:51.000 241 21247.99 365.34 43020.22 47982.73 2019-08-29 07:56:52.000 241 21248.01 365.39 43020.22 47982.76 2019-08-29 07:56:53.000 241 21248.02 365.43 43020.19 47982.73 2019-08-29 07:56:54.000 241 21248.04 365.41 43020.20 47982.73 2019-08-29 07:56:55.000 241 21248.05 365.42 43020.20 47982.77 2019-08-29 07:56:56.000 241 21248.01 365.44 43020.17 47982.79 2019-08-29 07:56:57.000 241 21248.02 365.47 43020.17 47982.75 2019-08-29 07:56:58.000 241 21248.03 365.44 43020.16 47982.75 2019-08-29 07:56:59.000 241 21248.02 365.40 43020.15 47982.74 2019-08-29 07:57:00.000 241 21248.02 365.40 43020.13 47982.71 2019-08-29 07:57:01.000 241 21248.03 365.38 43020.12 47982.71 2019-08-29 07:57:02.000 241 21248.04 365.36 43020.08 47982.68 2019-08-29 07:57:03.000 241 21248.01 365.31 43020.05 47982.65 2019-08-29 07:57:04.000 241 21247.94 365.32 43020.02 47982.60 2019-08-29 07:57:05.000 241 21247.93 365.30 43019.99 47982.57 2019-08-29 07:57:06.000 241 21247.91 365.26 43019.99 47982.55 2019-08-29 07:57:07.000 241 21247.85 365.30 43019.95 47982.51 2019-08-29 07:57:08.000 241 21247.85 365.32 43019.95 47982.48 2019-08-29 07:57:09.000 241 21247.87 365.31 43019.89 47982.44 2019-08-29 07:57:10.000 241 21247.91 365.20 43019.94 47982.40 2019-08-29 07:57:11.000 241 21247.93 365.12 43019.99 47982.47 2019-08-29 07:57:12.000 241 21247.99 365.07 43020.01 47982.54 2019-08-29 07:57:13.000 241 21248.01 365.03 43020.04 47982.56 2019-08-29 07:57:14.000 241 21248.09 364.94 43020.07 47982.63 2019-08-29 07:57:15.000 241 21248.12 364.92 43020.09 47982.67 2019-08-29 07:57:16.000 241 21248.13 364.91 43020.12 47982.73 2019-08-29 07:57:17.000 241 21248.11 364.88 43020.18 47982.79 2019-08-29 07:57:18.000 241 21248.11 364.88 43020.20 47982.77 2019-08-29 07:57:19.000 241 21248.09 364.91 43020.18 47982.77 2019-08-29 07:57:20.000 241 21248.07 364.91 43020.17 47982.78 2019-08-29 07:57:21.000 241 21248.05 364.88 43020.21 47982.80 2019-08-29 07:57:22.000 241 21248.01 364.88 43020.24 47982.76 2019-08-29 07:57:23.000 241 21248.04 364.88 43020.25 47982.80 2019-08-29 07:57:24.000 241 21248.05 364.88 43020.28 47982.80 2019-08-29 07:57:25.000 241 21248.08 364.94 43020.27 47982.85 2019-08-29 07:57:26.000 241 21248.11 364.96 43020.30 47982.85 2019-08-29 07:57:27.000 241 21248.11 364.99 43020.30 47982.83 2019-08-29 07:57:28.000 241 21248.12 364.98 43020.26 47982.83 2019-08-29 07:57:29.000 241 21248.11 364.97 43020.26 47982.84 2019-08-29 07:57:30.000 241 21248.13 364.98 43020.29 47982.83 2019-08-29 07:57:31.000 241 21248.10 365.00 43020.27 47982.84 2019-08-29 07:57:32.000 241 21248.09 365.00 43020.28 47982.88 2019-08-29 07:57:33.000 241 21248.12 364.96 43020.28 47982.86 2019-08-29 07:57:34.000 241 21248.14 364.96 43020.30 47982.85 2019-08-29 07:57:35.000 241 21248.12 364.96 43020.30 47982.89 2019-08-29 07:57:36.000 241 21248.10 364.97 43020.29 47982.87 2019-08-29 07:57:37.000 241 21248.12 364.97 43020.26 47982.88 2019-08-29 07:57:38.000 241 21248.10 365.00 43020.28 47982.88 2019-08-29 07:57:39.000 241 21248.11 365.02 43020.29 47982.89 2019-08-29 07:57:40.000 241 21248.12 365.05 43020.29 47982.88 2019-08-29 07:57:41.000 241 21248.16 365.05 43020.29 47982.90 2019-08-29 07:57:42.000 241 21248.20 365.09 43020.28 47982.90 2019-08-29 07:57:43.000 241 21248.21 365.09 43020.27 47982.93 2019-08-29 07:57:44.000 241 21248.23 365.08 43020.32 47982.93 2019-08-29 07:57:45.000 241 21248.28 365.08 43020.36 47982.93 2019-08-29 07:57:46.000 241 21248.29 365.09 43020.34 47982.97 2019-08-29 07:57:47.000 241 21248.32 365.09 43020.37 47982.98 2019-08-29 07:57:48.000 241 21248.29 365.10 43020.39 47982.99 2019-08-29 07:57:49.000 241 21248.27 365.11 43020.40 47983.04 2019-08-29 07:57:50.000 241 21248.30 365.14 43020.41 47983.06 2019-08-29 07:57:51.000 241 21248.30 365.17 43020.43 47983.06 2019-08-29 07:57:52.000 241 21248.31 365.23 43020.45 47983.08 2019-08-29 07:57:53.000 241 21248.28 365.26 43020.40 47983.08 2019-08-29 07:57:54.000 241 21248.25 365.29 43020.39 47983.05 2019-08-29 07:57:55.000 241 21248.23 365.32 43020.43 47983.06 2019-08-29 07:57:56.000 241 21248.15 365.33 43020.40 47983.04 2019-08-29 07:57:57.000 241 21248.08 365.35 43020.42 47982.99 2019-08-29 07:57:58.000 241 21248.05 365.34 43020.44 47982.96 2019-08-29 07:57:59.000 241 21248.03 365.37 43020.43 47982.95 2019-08-29 07:58:00.000 241 21248.02 365.41 43020.41 47982.95 2019-08-29 07:58:01.000 241 21247.99 365.47 43020.42 47982.91 2019-08-29 07:58:02.000 241 21247.97 365.54 43020.40 47982.91 2019-08-29 07:58:03.000 241 21247.97 365.56 43020.41 47982.88 2019-08-29 07:58:04.000 241 21247.94 365.59 43020.39 47982.88 2019-08-29 07:58:05.000 241 21247.88 365.62 43020.42 47982.86 2019-08-29 07:58:06.000 241 21247.90 365.65 43020.40 47982.85 2019-08-29 07:58:07.000 241 21247.93 365.67 43020.41 47982.87 2019-08-29 07:58:08.000 241 21247.93 365.68 43020.42 47982.90 2019-08-29 07:58:09.000 241 21247.94 365.71 43020.40 47982.87 2019-08-29 07:58:10.000 241 21247.98 365.72 43020.39 47982.88 2019-08-29 07:58:11.000 241 21247.97 365.75 43020.36 47982.90 2019-08-29 07:58:12.000 241 21248.00 365.84 43020.31 47982.90 2019-08-29 07:58:13.000 241 21248.02 365.90 43020.31 47982.88 2019-08-29 07:58:14.000 241 21248.04 365.95 43020.29 47982.85 2019-08-29 07:58:15.000 241 21248.05 365.97 43020.29 47982.85 2019-08-29 07:58:16.000 241 21248.08 365.96 43020.27 47982.84 2019-08-29 07:58:17.000 241 21248.11 365.96 43020.26 47982.86 2019-08-29 07:58:18.000 241 21248.12 365.98 43020.23 47982.84 2019-08-29 07:58:19.000 241 21248.19 366.01 43020.24 47982.86 2019-08-29 07:58:20.000 241 21248.22 366.03 43020.22 47982.86 2019-08-29 07:58:21.000 241 21248.28 366.05 43020.22 47982.86 2019-08-29 07:58:22.000 241 21248.31 366.07 43020.20 47982.88 2019-08-29 07:58:23.000 241 21248.34 366.09 43020.20 47982.88 2019-08-29 07:58:24.000 241 21248.33 366.11 43020.17 47982.89 2019-08-29 07:58:25.000 241 21248.36 366.12 43020.14 47982.88 2019-08-29 07:58:26.000 241 21248.41 366.13 43020.14 47982.90 2019-08-29 07:58:27.000 241 21248.42 366.12 43020.15 47982.89 2019-08-29 07:58:28.000 241 21248.49 366.10 43020.22 47982.94 2019-08-29 07:58:29.000 241 21248.54 366.09 43020.21 47982.94 2019-08-29 07:58:30.000 241 21248.54 366.09 43020.19 47982.98 2019-08-29 07:58:31.000 241 21248.60 366.07 43020.16 47982.96 2019-08-29 07:58:32.000 241 21248.59 366.08 43020.15 47982.98 2019-08-29 07:58:33.000 241 21248.56 366.03 43020.16 47982.96 2019-08-29 07:58:34.000 241 21248.55 365.96 43020.15 47982.95 2019-08-29 07:58:35.000 241 21248.56 365.94 43020.15 47982.98 2019-08-29 07:58:36.000 241 21248.56 365.85 43020.16 47982.95 2019-08-29 07:58:37.000 241 21248.53 365.79 43020.19 47982.95 2019-08-29 07:58:38.000 241 21248.48 365.73 43020.22 47982.99 2019-08-29 07:58:39.000 241 21248.42 365.64 43020.27 47982.98 2019-08-29 07:58:40.000 241 21248.36 365.61 43020.30 47982.99 2019-08-29 07:58:41.000 241 21248.34 365.57 43020.29 47982.97 2019-08-29 07:58:42.000 241 21248.27 365.50 43020.32 47983.00 2019-08-29 07:58:43.000 241 21248.18 365.45 43020.32 47982.97 2019-08-29 07:58:44.000 241 21248.14 365.42 43020.30 47982.90 2019-08-29 07:58:45.000 241 21248.11 365.39 43020.31 47982.91 2019-08-29 07:58:46.000 241 21248.11 365.31 43020.32 47982.90 2019-08-29 07:58:47.000 241 21248.09 365.27 43020.32 47982.88 2019-08-29 07:58:48.000 241 21248.06 365.27 43020.35 47982.93 2019-08-29 07:58:49.000 241 21248.05 365.23 43020.34 47982.90 2019-08-29 07:58:50.000 241 21248.02 365.23 43020.33 47982.88 2019-08-29 07:58:51.000 241 21247.98 365.21 43020.33 47982.88 2019-08-29 07:58:52.000 241 21247.97 365.16 43020.32 47982.89 2019-08-29 07:58:53.000 241 21247.94 365.10 43020.36 47982.86 2019-08-29 07:58:54.000 241 21247.89 365.10 43020.40 47982.86 2019-08-29 07:58:55.000 241 21247.86 365.11 43020.40 47982.86 2019-08-29 07:58:56.000 241 21247.83 365.11 43020.47 47982.85 2019-08-29 07:58:57.000 241 21247.84 365.10 43020.47 47982.89 2019-08-29 07:58:58.000 241 21247.84 365.09 43020.47 47982.88 2019-08-29 07:58:59.000 241 21247.84 365.09 43020.44 47982.88 2019-08-29 07:59:00.000 241 21247.87 365.05 43020.44 47982.89 2019-08-29 07:59:01.000 241 21247.91 365.02 43020.47 47982.93 2019-08-29 07:59:02.000 241 21247.90 365.02 43020.45 47982.95 2019-08-29 07:59:03.000 241 21247.92 365.04 43020.46 47982.95 2019-08-29 07:59:04.000 241 21247.94 365.03 43020.47 47982.96 2019-08-29 07:59:05.000 241 21247.97 365.02 43020.49 47982.96 2019-08-29 07:59:06.000 241 21247.92 365.03 43020.50 47982.97 2019-08-29 07:59:07.000 241 21247.92 365.08 43020.46 47982.96 2019-08-29 07:59:08.000 241 21247.90 365.10 43020.47 47982.94 2019-08-29 07:59:09.000 241 21247.88 365.11 43020.45 47982.94 2019-08-29 07:59:10.000 241 21247.86 365.14 43020.44 47982.91 2019-08-29 07:59:11.000 241 21247.81 365.19 43020.41 47982.89 2019-08-29 07:59:12.000 241 21247.78 365.21 43020.42 47982.84 2019-08-29 07:59:13.000 241 21247.76 365.26 43020.44 47982.85 2019-08-29 07:59:14.000 241 21247.77 365.27 43020.42 47982.85 2019-08-29 07:59:15.000 241 21247.78 365.33 43020.41 47982.85 2019-08-29 07:59:16.000 241 21247.79 365.38 43020.42 47982.85 2019-08-29 07:59:17.000 241 21247.78 365.44 43020.46 47982.85 2019-08-29 07:59:18.000 241 21247.77 365.48 43020.43 47982.83 2019-08-29 07:59:19.000 241 21247.76 365.51 43020.40 47982.85 2019-08-29 07:59:20.000 241 21247.80 365.56 43020.43 47982.86 2019-08-29 07:59:21.000 241 21247.86 365.60 43020.43 47982.87 2019-08-29 07:59:22.000 241 21247.87 365.65 43020.45 47982.87 2019-08-29 07:59:23.000 241 21247.91 365.71 43020.44 47982.90 2019-08-29 07:59:24.000 241 21247.94 365.79 43020.42 47982.90 2019-08-29 07:59:25.000 241 21247.94 365.83 43020.41 47982.92 2019-08-29 07:59:26.000 241 21248.00 365.90 43020.41 47982.92 2019-08-29 07:59:27.000 241 21248.08 365.95 43020.43 47982.92 2019-08-29 07:59:28.000 241 21248.12 365.99 43020.40 47982.96 2019-08-29 07:59:29.000 241 21248.12 366.02 43020.41 47982.96 2019-08-29 07:59:30.000 241 21248.16 366.02 43020.47 47983.01 2019-08-29 07:59:31.000 241 21248.18 366.01 43020.48 47983.04 2019-08-29 07:59:32.000 241 21248.23 366.00 43020.45 47983.07 2019-08-29 07:59:33.000 241 21248.25 365.99 43020.48 47983.09 2019-08-29 07:59:34.000 241 21248.29 365.98 43020.52 47983.12 2019-08-29 07:59:35.000 241 21248.33 365.96 43020.45 47983.12 2019-08-29 07:59:36.000 241 21248.34 365.91 43020.46 47983.13 2019-08-29 07:59:37.000 241 21248.35 365.87 43020.48 47983.14 2019-08-29 07:59:38.000 241 21248.36 365.81 43020.46 47983.13 2019-08-29 07:59:39.000 241 21248.40 365.74 43020.45 47983.12 2019-08-29 07:59:40.000 241 21248.39 365.71 43020.48 47983.15 2019-08-29 07:59:41.000 241 21248.38 365.69 43020.47 47983.14 2019-08-29 07:59:42.000 241 21248.38 365.62 43020.48 47983.14 2019-08-29 07:59:43.000 241 21248.35 365.53 43020.52 47983.16 2019-08-29 07:59:44.000 241 21248.31 365.48 43020.50 47983.13 2019-08-29 07:59:45.000 241 21248.30 365.37 43020.55 47983.15 2019-08-29 07:59:46.000 241 21248.31 365.35 43020.57 47983.19 2019-08-29 07:59:47.000 241 21248.31 365.38 43020.56 47983.18 2019-08-29 07:59:48.000 241 21248.29 365.32 43020.59 47983.20 2019-08-29 07:59:49.000 241 21248.23 365.31 43020.56 47983.18 2019-08-29 07:59:50.000 241 21248.17 365.27 43020.56 47983.17 2019-08-29 07:59:51.000 241 21248.13 365.21 43020.57 47983.14 2019-08-29 07:59:52.000 241 21248.12 365.15 43020.58 47983.10 2019-08-29 07:59:53.000 241 21248.11 365.17 43020.56 47983.10 2019-08-29 07:59:54.000 241 21248.10 365.12 43020.55 47983.09 2019-08-29 07:59:55.000 241 21248.11 365.09 43020.55 47983.08 2019-08-29 07:59:56.000 241 21248.09 365.04 43020.56 47983.09 2019-08-29 07:59:57.000 241 21248.10 365.01 43020.60 47983.11 2019-08-29 07:59:58.000 241 21248.14 364.98 43020.62 47983.14 2019-08-29 07:59:59.000 241 21248.11 364.94 43020.60 47983.15 2019-08-29 08:00:00.000 241 21248.12 364.94 43020.57 47983.17 2019-08-29 08:00:01.000 241 21248.14 364.96 43020.59 47983.16 2019-08-29 08:00:02.000 241 21248.19 365.00 43020.59 47983.16 2019-08-29 08:00:03.000 241 21248.23 365.00 43020.52 47983.13 2019-08-29 08:00:04.000 241 21248.21 364.95 43020.47 47983.13 2019-08-29 08:00:05.000 241 21248.22 364.91 43020.48 47983.12 2019-08-29 08:00:06.000 241 21248.23 364.84 43020.48 47983.07 2019-08-29 08:00:07.000 241 21248.21 364.80 43020.47 47983.11 2019-08-29 08:00:08.000 241 21248.25 364.75 43020.50 47983.07 2019-08-29 08:00:09.000 241 21248.24 364.72 43020.53 47983.13 2019-08-29 08:00:10.000 241 21248.25 364.72 43020.55 47983.11 2019-08-29 08:00:11.000 241 21248.26 364.77 43020.51 47983.13 2019-08-29 08:00:12.000 241 21248.22 364.81 43020.47 47983.09 2019-08-29 08:00:13.000 241 21248.19 364.82 43020.47 47983.09 2019-08-29 08:00:14.000 241 21248.20 364.83 43020.45 47983.06 2019-08-29 08:00:15.000 241 21248.17 364.84 43020.45 47983.04 2019-08-29 08:00:16.000 241 21248.12 364.90 43020.45 47983.02 2019-08-29 08:00:17.000 241 21248.11 364.97 43020.40 47982.99 2019-08-29 08:00:18.000 241 21248.10 365.04 43020.35 47982.96 2019-08-29 08:00:19.000 241 21248.07 365.12 43020.30 47982.92 2019-08-29 08:00:20.000 241 21248.05 365.16 43020.29 47982.90 2019-08-29 08:00:21.000 241 21248.05 365.21 43020.26 47982.83 2019-08-29 08:00:22.000 241 21248.04 365.23 43020.24 47982.82 2019-08-29 08:00:23.000 241 21248.03 365.28 43020.24 47982.79 2019-08-29 08:00:24.000 241 21248.03 365.31 43020.25 47982.77 2019-08-29 08:00:25.000 241 21248.02 365.29 43020.24 47982.73 2019-08-29 08:00:26.000 241 21248.00 365.30 43020.25 47982.73 2019-08-29 08:00:27.000 241 21247.98 365.30 43020.30 47982.74 2019-08-29 08:00:28.000 241 21247.96 365.35 43020.35 47982.76 2019-08-29 08:00:29.000 241 21247.96 365.39 43020.35 47982.79 2019-08-29 08:00:30.000 241 21247.98 365.48 43020.33 47982.76 2019-08-29 08:00:31.000 241 21247.98 365.56 43020.26 47982.79 2019-08-29 08:00:32.000 241 21247.97 365.64 43020.27 47982.78 2019-08-29 08:00:33.000 241 21248.02 365.70 43020.24 47982.76 2019-08-29 08:00:34.000 241 21248.07 365.70 43020.26 47982.78 2019-08-29 08:00:35.000 241 21248.07 365.75 43020.25 47982.76 2019-08-29 08:00:36.000 241 21248.08 365.77 43020.24 47982.79 2019-08-29 08:00:37.000 241 21248.09 365.74 43020.24 47982.78 2019-08-29 08:00:38.000 241 21248.03 365.70 43020.26 47982.78 2019-08-29 08:00:39.000 241 21247.99 365.72 43020.30 47982.78 2019-08-29 08:00:40.000 241 21247.99 365.77 43020.33 47982.83 2019-08-29 08:00:41.000 241 21248.03 365.82 43020.33 47982.81 2019-08-29 08:00:42.000 241 21248.02 365.87 43020.29 47982.85 2019-08-29 08:00:43.000 241 21248.03 365.90 43020.32 47982.83 2019-08-29 08:00:44.000 241 21248.02 365.95 43020.34 47982.80 2019-08-29 08:00:45.000 241 21248.04 365.97 43020.29 47982.80 2019-08-29 08:00:46.000 241 21248.00 365.96 43020.27 47982.79 2019-08-29 08:00:47.000 241 21248.01 365.96 43020.23 47982.77 2019-08-29 08:00:48.000 241 21247.99 365.97 43020.22 47982.77 2019-08-29 08:00:49.000 241 21247.98 365.98 43020.23 47982.77 2019-08-29 08:00:50.000 241 21248.00 365.98 43020.25 47982.76 2019-08-29 08:00:51.000 241 21248.03 365.93 43020.22 47982.77 2019-08-29 08:00:52.000 241 21248.07 365.95 43020.24 47982.79 2019-08-29 08:00:53.000 241 21248.05 365.99 43020.21 47982.78 2019-08-29 08:00:54.000 241 21248.03 366.01 43020.19 47982.77 2019-08-29 08:00:55.000 241 21248.03 365.98 43020.17 47982.71 2019-08-29 08:00:56.000 241 21248.06 365.96 43020.16 47982.70 2019-08-29 08:00:57.000 241 21248.04 365.95 43020.14 47982.68 2019-08-29 08:00:58.000 241 21248.03 365.96 43020.09 47982.66 2019-08-29 08:00:59.000 241 21248.04 365.98 43020.08 47982.68 2019-08-29 08:01:00.000 241 21248.09 365.97 43020.09 47982.64 2019-08-29 08:01:01.000 241 21248.11 365.98 43020.08 47982.67 2019-08-29 08:01:02.000 241 21248.10 365.98 43020.04 47982.64 2019-08-29 08:01:03.000 241 21248.16 365.94 43020.05 47982.65 2019-08-29 08:01:04.000 241 21248.22 365.87 43020.04 47982.65 2019-08-29 08:01:05.000 241 21248.25 365.83 43020.05 47982.64 2019-08-29 08:01:06.000 241 21248.26 365.78 43020.09 47982.72 2019-08-29 08:01:07.000 241 21248.28 365.78 43020.04 47982.72 2019-08-29 08:01:08.000 241 21248.27 365.78 43020.01 47982.69 2019-08-29 08:01:09.000 241 21248.28 365.73 43020.04 47982.73 2019-08-29 08:01:10.000 241 21248.32 365.67 43020.03 47982.70 2019-08-29 08:01:11.000 241 21248.35 365.58 43020.07 47982.73 2019-08-29 08:01:12.000 241 21248.35 365.53 43020.09 47982.77 2019-08-29 08:01:13.000 241 21248.37 365.49 43020.09 47982.76 2019-08-29 08:01:14.000 241 21248.33 365.48 43020.10 47982.78 2019-08-29 08:01:15.000 241 21248.34 365.41 43020.09 47982.77 2019-08-29 08:01:16.000 241 21248.33 365.39 43020.08 47982.78 2019-08-29 08:01:17.000 241 21248.30 365.34 43020.11 47982.80 2019-08-29 08:01:18.000 241 21248.27 365.29 43020.13 47982.77 2019-08-29 08:01:19.000 241 21248.28 365.27 43020.14 47982.78 2019-08-29 08:01:20.000 241 21248.25 365.24 43020.14 47982.78 2019-08-29 08:01:21.000 241 21248.25 365.21 43020.12 47982.80 2019-08-29 08:01:22.000 241 21248.27 365.17 43020.18 47982.77 2019-08-29 08:01:23.000 241 21248.25 365.12 43020.14 47982.80 2019-08-29 08:01:24.000 241 21248.26 365.14 43020.18 47982.80 2019-08-29 08:01:25.000 241 21248.30 365.15 43020.14 47982.79 2019-08-29 08:01:26.000 241 21248.34 365.14 43020.13 47982.79 2019-08-29 08:01:27.000 241 21248.39 365.10 43020.14 47982.81 2019-08-29 08:01:28.000 241 21248.37 365.08 43020.15 47982.83 2019-08-29 08:01:29.000 241 21248.34 365.08 43020.15 47982.84 2019-08-29 08:01:30.000 241 21248.36 365.09 43020.16 47982.86 2019-08-29 08:01:31.000 241 21248.37 365.09 43020.18 47982.86 2019-08-29 08:01:32.000 241 21248.40 365.04 43020.21 47982.89 2019-08-29 08:01:33.000 241 21248.42 365.01 43020.27 47982.92 2019-08-29 08:01:34.000 241 21248.46 365.03 43020.29 47982.94 2019-08-29 08:01:35.000 241 21248.46 365.08 43020.31 47982.99 2019-08-29 08:01:36.000 241 21248.51 365.09 43020.34 47983.03 2019-08-29 08:01:37.000 241 21248.52 365.08 43020.37 47983.04 2019-08-29 08:01:38.000 241 21248.53 365.08 43020.38 47983.08 2019-08-29 08:01:39.000 241 21248.54 365.08 43020.38 47983.07 2019-08-29 08:01:40.000 241 21248.55 365.08 43020.39 47983.09 2019-08-29 08:01:41.000 241 21248.56 365.08 43020.39 47983.12 2019-08-29 08:01:42.000 241 21248.56 365.12 43020.38 47983.11 2019-08-29 08:01:43.000 241 21248.55 365.11 43020.36 47983.10 2019-08-29 08:01:44.000 241 21248.54 365.10 43020.37 47983.11 2019-08-29 08:01:45.000 241 21248.49 365.12 43020.38 47983.09 2019-08-29 08:01:46.000 241 21248.45 365.13 43020.38 47983.07 2019-08-29 08:01:47.000 241 21248.41 365.14 43020.34 47983.04 2019-08-29 08:01:48.000 241 21248.36 365.15 43020.34 47983.02 2019-08-29 08:01:49.000 241 21248.32 365.15 43020.35 47983.01 2019-08-29 08:01:50.000 241 21248.26 365.14 43020.36 47982.97 2019-08-29 08:01:51.000 241 21248.21 365.19 43020.32 47982.92 2019-08-29 08:01:52.000 241 21248.16 365.22 43020.29 47982.92 2019-08-29 08:01:53.000 241 21248.12 365.22 43020.31 47982.87 2019-08-29 08:01:54.000 241 21248.04 365.25 43020.27 47982.84 2019-08-29 08:01:55.000 241 21247.97 365.28 43020.26 47982.79 2019-08-29 08:01:56.000 241 21247.93 365.29 43020.27 47982.77 2019-08-29 08:01:57.000 241 21247.88 365.29 43020.26 47982.72 2019-08-29 08:01:58.000 241 21247.80 365.34 43020.29 47982.68 2019-08-29 08:01:59.000 241 21247.78 365.36 43020.28 47982.70 2019-08-29 08:02:00.000 241 21247.79 365.37 43020.31 47982.68 2019-08-29 08:02:01.000 241 21247.77 365.40 43020.29 47982.67 2019-08-29 08:02:02.000 241 21247.72 365.41 43020.24 47982.69 2019-08-29 08:02:03.000 241 21247.68 365.43 43020.25 47982.67 2019-08-29 08:02:04.000 241 21247.68 365.46 43020.22 47982.65 2019-08-29 08:02:05.000 241 21247.66 365.47 43020.26 47982.67 2019-08-29 08:02:06.000 241 21247.66 365.49 43020.26 47982.67 2019-08-29 08:02:07.000 241 21247.68 365.48 43020.30 47982.67 2019-08-29 08:02:08.000 241 21247.69 365.50 43020.30 47982.67 2019-08-29 08:02:09.000 241 21247.69 365.49 43020.30 47982.71 2019-08-29 08:02:10.000 241 21247.70 365.47 43020.30 47982.68 2019-08-29 08:02:11.000 241 21247.72 365.45 43020.32 47982.73 2019-08-29 08:02:12.000 241 21247.77 365.45 43020.35 47982.75 2019-08-29 08:02:13.000 241 21247.84 365.45 43020.37 47982.77 2019-08-29 08:02:14.000 241 21247.85 365.46 43020.35 47982.81 2019-08-29 08:02:15.000 241 21247.88 365.45 43020.35 47982.79 2019-08-29 08:02:16.000 241 21247.90 365.41 43020.37 47982.83 2019-08-29 08:02:17.000 241 21247.91 365.38 43020.37 47982.84 2019-08-29 08:02:18.000 241 21247.93 365.36 43020.43 47982.85 2019-08-29 08:02:19.000 241 21247.94 365.32 43020.42 47982.90 2019-08-29 08:02:20.000 241 21247.94 365.28 43020.43 47982.90 2019-08-29 08:02:21.000 241 21247.97 365.23 43020.45 47982.95 2019-08-29 08:02:22.000 241 21247.95 365.20 43020.51 47982.95 2019-08-29 08:02:23.000 241 21247.98 365.15 43020.53 47982.98 2019-08-29 08:02:24.000 241 21248.04 365.10 43020.55 47983.03 2019-08-29 08:02:25.000 241 21248.06 365.10 43020.62 47983.09 2019-08-29 08:02:26.000 241 21248.10 365.08 43020.67 47983.16 2019-08-29 08:02:27.000 241 21248.09 365.07 43020.69 47983.17 2019-08-29 08:02:28.000 241 21248.09 365.05 43020.73 47983.23 2019-08-29 08:02:29.000 241 21248.14 365.06 43020.75 47983.25 2019-08-29 08:02:30.000 241 21248.20 365.07 43020.75 47983.27 2019-08-29 08:02:31.000 241 21248.22 365.06 43020.73 47983.32 2019-08-29 08:02:32.000 241 21248.24 365.01 43020.74 47983.29 2019-08-29 08:02:33.000 241 21248.24 364.97 43020.72 47983.31 2019-08-29 08:02:34.000 241 21248.21 364.92 43020.74 47983.32 2019-08-29 08:02:35.000 241 21248.18 364.87 43020.72 47983.31 2019-08-29 08:02:36.000 241 21248.16 364.83 43020.75 47983.32 2019-08-29 08:02:37.000 241 21248.16 364.82 43020.71 47983.29 2019-08-29 08:02:38.000 241 21248.18 364.77 43020.72 47983.30 2019-08-29 08:02:39.000 241 21248.17 364.74 43020.71 47983.30 2019-08-29 08:02:40.000 241 21248.19 364.68 43020.69 47983.29 2019-08-29 08:02:41.000 241 21248.18 364.66 43020.68 47983.30 2019-08-29 08:02:42.000 241 21248.14 364.65 43020.65 47983.27 2019-08-29 08:02:43.000 241 21248.12 364.59 43020.62 47983.22 2019-08-29 08:02:44.000 241 21248.08 364.55 43020.67 47983.20 2019-08-29 08:02:45.000 241 21248.00 364.55 43020.63 47983.14 2019-08-29 08:02:46.000 241 21247.95 364.52 43020.62 47983.14 2019-08-29 08:02:47.000 241 21247.94 364.47 43020.62 47983.11 2019-08-29 08:02:48.000 241 21247.92 364.43 43020.62 47983.11 2019-08-29 08:02:49.000 241 21247.90 364.40 43020.63 47983.08 2019-08-29 08:02:50.000 241 21247.88 364.40 43020.63 47983.07 2019-08-29 08:02:51.000 241 21247.88 364.39 43020.60 47983.06 2019-08-29 08:02:52.000 241 21247.92 364.40 43020.59 47983.08 2019-08-29 08:02:53.000 241 21247.88 364.41 43020.58 47983.08 2019-08-29 08:02:54.000 241 21247.89 364.43 43020.60 47983.07 2019-08-29 08:02:55.000 241 21247.89 364.42 43020.60 47983.06 2019-08-29 08:02:56.000 241 21247.87 364.45 43020.61 47983.05 2019-08-29 08:02:57.000 241 21247.89 364.49 43020.59 47983.05 2019-08-29 08:02:58.000 241 21247.90 364.54 43020.58 47983.04 2019-08-29 08:02:59.000 241 21247.91 364.59 43020.57 47983.03 2019-08-29 08:03:00.000 241 21247.95 364.63 43020.55 47983.03 2019-08-29 08:03:01.000 241 21248.00 364.66 43020.51 47983.04 2019-08-29 08:03:02.000 241 21247.98 364.71 43020.53 47983.04 2019-08-29 08:03:03.000 241 21248.00 364.76 43020.53 47983.03 2019-08-29 08:03:04.000 241 21248.02 364.81 43020.50 47983.04 2019-08-29 08:03:05.000 241 21248.02 364.83 43020.52 47983.05 2019-08-29 08:03:06.000 241 21248.01 364.89 43020.53 47983.04 2019-08-29 08:03:07.000 241 21248.00 364.95 43020.49 47982.99 2019-08-29 08:03:08.000 241 21248.00 365.01 43020.48 47983.01 2019-08-29 08:03:09.000 241 21248.00 365.03 43020.46 47983.00 2019-08-29 08:03:10.000 241 21247.99 365.06 43020.37 47982.98 2019-08-29 08:03:11.000 241 21247.96 365.11 43020.36 47982.94 2019-08-29 08:03:12.000 241 21247.94 365.15 43020.35 47982.89 2019-08-29 08:03:13.000 241 21247.95 365.19 43020.33 47982.87 2019-08-29 08:03:14.000 241 21247.98 365.22 43020.33 47982.84 2019-08-29 08:03:15.000 241 21248.01 365.22 43020.26 47982.85 2019-08-29 08:03:16.000 241 21248.02 365.20 43020.24 47982.84 2019-08-29 08:03:17.000 241 21248.01 365.16 43020.25 47982.83 2019-08-29 08:03:18.000 241 21248.05 365.16 43020.27 47982.83 2019-08-29 08:03:19.000 241 21248.03 365.20 43020.25 47982.85 2019-08-29 08:03:20.000 241 21248.02 365.22 43020.24 47982.82 2019-08-29 08:03:21.000 241 21247.98 365.26 43020.23 47982.80 2019-08-29 08:03:22.000 241 21247.95 365.28 43020.23 47982.75 2019-08-29 08:03:23.000 241 21247.94 365.32 43020.20 47982.74 2019-08-29 08:03:24.000 241 21247.89 365.36 43020.18 47982.70 2019-08-29 08:03:25.000 241 21247.88 365.41 43020.17 47982.70 2019-08-29 08:03:26.000 241 21247.90 365.41 43020.17 47982.68 2019-08-29 08:03:27.000 241 21247.87 365.47 43020.16 47982.66 2019-08-29 08:03:28.000 241 21247.83 365.47 43020.14 47982.64 2019-08-29 08:03:29.000 241 21247.80 365.48 43020.15 47982.63 2019-08-29 08:03:30.000 241 21247.80 365.48 43020.19 47982.64 2019-08-29 08:03:31.000 241 21247.80 365.47 43020.18 47982.63 2019-08-29 08:03:32.000 241 21247.78 365.52 43020.18 47982.65 2019-08-29 08:03:33.000 241 21247.79 365.51 43020.17 47982.62 2019-08-29 08:03:34.000 241 21247.79 365.50 43020.20 47982.66 2019-08-29 08:03:35.000 241 21247.77 365.49 43020.22 47982.66 2019-08-29 08:03:36.000 241 21247.77 365.49 43020.24 47982.67 2019-08-29 08:03:37.000 241 21247.77 365.52 43020.21 47982.65 2019-08-29 08:03:38.000 241 21247.77 365.54 43020.18 47982.65 2019-08-29 08:03:39.000 241 21247.75 365.55 43020.18 47982.63 2019-08-29 08:03:40.000 241 21247.71 365.55 43020.14 47982.61 2019-08-29 08:03:41.000 241 21247.67 365.58 43020.12 47982.57 2019-08-29 08:03:42.000 241 21247.67 365.60 43020.10 47982.55 2019-08-29 08:03:43.000 241 21247.63 365.55 43020.07 47982.54 2019-08-29 08:03:44.000 241 21247.59 365.49 43020.07 47982.48 2019-08-29 08:03:45.000 241 21247.58 365.45 43020.10 47982.46 2019-08-29 08:03:46.000 241 21247.59 365.40 43020.10 47982.49 2019-08-29 08:03:47.000 241 21247.58 365.36 43020.11 47982.48 2019-08-29 08:03:48.000 241 21247.57 365.33 43020.12 47982.48 2019-08-29 08:03:49.000 241 21247.58 365.25 43020.14 47982.49 2019-08-29 08:03:50.000 241 21247.60 365.23 43020.14 47982.53 2019-08-29 08:03:51.000 241 21247.60 365.20 43020.19 47982.52 2019-08-29 08:03:52.000 241 21247.57 365.19 43020.20 47982.53 2019-08-29 08:03:53.000 241 21247.53 365.18 43020.14 47982.53 2019-08-29 08:03:54.000 241 21247.51 365.15 43020.18 47982.53 2019-08-29 08:03:55.000 241 21247.53 365.03 43020.21 47982.53 2019-08-29 08:03:56.000 241 21247.51 364.99 43020.22 47982.55 2019-08-29 08:03:57.000 241 21247.53 364.97 43020.25 47982.57 2019-08-29 08:03:58.000 241 21247.57 364.93 43020.25 47982.60 2019-08-29 08:03:59.000 241 21247.62 364.90 43020.24 47982.61 2019-08-29 08:04:00.000 241 21247.62 364.88 43020.25 47982.66 2019-08-29 08:04:01.000 241 21247.65 364.82 43020.27 47982.67 2019-08-29 08:04:02.000 241 21247.65 364.76 43020.25 47982.64 2019-08-29 08:04:03.000 241 21247.65 364.71 43020.26 47982.65 2019-08-29 08:04:04.000 241 21247.66 364.67 43020.26 47982.66 2019-08-29 08:04:05.000 241 21247.65 364.65 43020.27 47982.66 2019-08-29 08:04:06.000 241 21247.64 364.67 43020.27 47982.70 2019-08-29 08:04:07.000 241 21247.59 364.68 43020.24 47982.64 2019-08-29 08:04:08.000 241 21247.60 364.71 43020.17 47982.60 2019-08-29 08:04:09.000 241 21247.61 364.71 43020.15 47982.59 2019-08-29 08:04:10.000 241 21247.63 364.72 43020.15 47982.55 2019-08-29 08:04:11.000 241 21247.69 364.76 43020.14 47982.53 2019-08-29 08:04:12.000 241 21247.77 364.77 43020.12 47982.57 2019-08-29 08:04:13.000 241 21247.82 364.79 43020.08 47982.56 2019-08-29 08:04:14.000 241 21247.86 364.81 43020.08 47982.61 2019-08-29 08:04:15.000 241 21247.86 364.86 43020.09 47982.56 2019-08-29 08:04:16.000 241 21247.91 364.92 43020.07 47982.60 2019-08-29 08:04:17.000 241 21247.94 364.99 43020.04 47982.58 2019-08-29 08:04:18.000 241 21248.03 365.08 43020.01 47982.61 2019-08-29 08:04:19.000 241 21248.04 365.07 43019.98 47982.56 2019-08-29 08:04:20.000 241 21248.05 365.08 43019.96 47982.57 2019-08-29 08:04:21.000 241 21248.09 365.13 43019.98 47982.58 2019-08-29 08:04:22.000 241 21248.14 365.17 43020.03 47982.63 2019-08-29 08:04:23.000 241 21248.18 365.16 43020.05 47982.67 2019-08-29 08:04:24.000 241 21248.18 365.16 43020.07 47982.72 2019-08-29 08:04:25.000 241 21248.18 365.16 43020.16 47982.74 2019-08-29 08:04:26.000 241 21248.18 365.16 43020.17 47982.77 2019-08-29 08:04:27.000 241 21248.15 365.18 43020.20 47982.81 2019-08-29 08:04:28.000 241 21248.14 365.22 43020.21 47982.83 2019-08-29 08:04:29.000 241 21248.09 365.26 43020.20 47982.80 2019-08-29 08:04:30.000 241 21248.04 365.30 43020.20 47982.83 2019-08-29 08:04:31.000 241 21248.04 365.32 43020.21 47982.77 2019-08-29 08:04:32.000 241 21248.09 365.31 43020.23 47982.80 2019-08-29 08:04:33.000 241 21248.09 365.30 43020.25 47982.81 2019-08-29 08:04:34.000 241 21248.12 365.29 43020.31 47982.85 2019-08-29 08:04:35.000 241 21248.09 365.28 43020.32 47982.87 2019-08-29 08:04:36.000 241 21248.08 365.28 43020.36 47982.93 2019-08-29 08:04:37.000 241 21248.05 365.31 43020.38 47982.92 2019-08-29 08:04:38.000 241 21248.03 365.36 43020.39 47982.95 2019-08-29 08:04:39.000 241 21248.03 365.39 43020.39 47982.92 2019-08-29 08:04:40.000 241 21248.02 365.44 43020.42 47982.99 2019-08-29 08:04:41.000 241 21248.04 365.47 43020.40 47982.95 2019-08-29 08:04:42.000 241 21247.99 365.49 43020.38 47982.94 2019-08-29 08:04:43.000 241 21247.98 365.52 43020.38 47982.95 2019-08-29 08:04:44.000 241 21247.96 365.55 43020.41 47982.94 2019-08-29 08:04:45.000 241 21247.99 365.57 43020.44 47982.94 2019-08-29 08:04:46.000 241 21248.00 365.62 43020.40 47982.94 2019-08-29 08:04:47.000 241 21248.03 365.65 43020.37 47982.91 2019-08-29 08:04:48.000 241 21248.03 365.70 43020.37 47982.95 2019-08-29 08:04:49.000 241 21248.02 365.72 43020.36 47982.91 2019-08-29 08:04:50.000 241 21248.02 365.72 43020.38 47982.94 2019-08-29 08:04:51.000 241 21248.02 365.76 43020.43 47982.92 2019-08-29 08:04:52.000 241 21248.02 365.76 43020.38 47982.91 2019-08-29 08:04:53.000 241 21248.02 365.76 43020.36 47982.93 2019-08-29 08:04:54.000 241 21248.01 365.75 43020.40 47982.93 2019-08-29 08:04:55.000 241 21248.01 365.76 43020.42 47982.96 2019-08-29 08:04:56.000 241 21247.98 365.75 43020.44 47982.93 2019-08-29 08:04:57.000 241 21247.97 365.74 43020.42 47982.93 2019-08-29 08:04:58.000 241 21247.96 365.72 43020.47 47982.95 2019-08-29 08:04:59.000 241 21247.95 365.72 43020.48 47982.95 2019-08-29 08:05:00.000 241 21247.95 365.71 43020.48 47982.97 2019-08-29 08:05:01.000 241 21247.94 365.70 43020.48 47982.95 2019-08-29 08:05:02.000 241 21247.92 365.68 43020.47 47982.97 2019-08-29 08:05:03.000 241 21247.92 365.64 43020.47 47982.94 2019-08-29 08:05:04.000 241 21247.91 365.64 43020.46 47982.92 2019-08-29 08:05:05.000 241 21247.89 365.66 43020.43 47982.94 2019-08-29 08:05:06.000 241 21247.86 365.61 43020.44 47982.92 2019-08-29 08:05:07.000 241 21247.82 365.59 43020.47 47982.94 2019-08-29 08:05:08.000 241 21247.83 365.58 43020.45 47982.94 2019-08-29 08:05:09.000 241 21247.79 365.57 43020.44 47982.89 2019-08-29 08:05:10.000 241 21247.76 365.56 43020.43 47982.91 2019-08-29 08:05:11.000 241 21247.75 365.55 43020.45 47982.85 2019-08-29 08:05:12.000 241 21247.74 365.52 43020.44 47982.89 2019-08-29 08:05:13.000 241 21247.78 365.46 43020.41 47982.85 2019-08-29 08:05:14.000 241 21247.73 365.44 43020.42 47982.86 2019-08-29 08:05:15.000 241 21247.74 365.42 43020.42 47982.86 2019-08-29 08:05:16.000 241 21247.75 365.41 43020.46 47982.86 2019-08-29 08:05:17.000 241 21247.75 365.37 43020.44 47982.87 2019-08-29 08:05:18.000 241 21247.77 365.35 43020.43 47982.86 2019-08-29 08:05:19.000 241 21247.74 365.31 43020.44 47982.88 2019-08-29 08:05:20.000 241 21247.75 365.28 43020.44 47982.89 2019-08-29 08:05:21.000 241 21247.76 365.24 43020.46 47982.88 2019-08-29 08:05:22.000 241 21247.76 365.16 43020.48 47982.90 2019-08-29 08:05:23.000 241 21247.79 365.11 43020.48 47982.90 2019-08-29 08:05:24.000 241 21247.80 365.06 43020.52 47982.93 2019-08-29 08:05:25.000 241 21247.80 365.03 43020.55 47982.93 2019-08-29 08:05:26.000 241 21247.79 364.96 43020.55 47982.94 2019-08-29 08:05:27.000 241 21247.81 364.93 43020.58 47983.01 2019-08-29 08:05:28.000 241 21247.82 364.88 43020.57 47983.01 2019-08-29 08:05:29.000 241 21247.83 364.81 43020.58 47983.04 2019-08-29 08:05:30.000 241 21247.85 364.74 43020.64 47983.06 2019-08-29 08:05:31.000 241 21247.84 364.71 43020.65 47983.06 2019-08-29 08:05:32.000 241 21247.85 364.66 43020.65 47983.11 2019-08-29 08:05:33.000 241 21247.87 364.63 43020.70 47983.15 2019-08-29 08:05:34.000 241 21247.92 364.58 43020.71 47983.14 2019-08-29 08:05:35.000 241 21247.95 364.59 43020.72 47983.17 2019-08-29 08:05:36.000 241 21247.98 364.53 43020.74 47983.19 2019-08-29 08:05:37.000 241 21248.01 364.54 43020.76 47983.22 2019-08-29 08:05:38.000 241 21248.04 364.56 43020.68 47983.20 2019-08-29 08:05:39.000 241 21248.04 364.54 43020.68 47983.20 2019-08-29 08:05:40.000 241 21248.06 364.47 43020.71 47983.21 2019-08-29 08:05:41.000 241 21248.04 364.43 43020.71 47983.21 2019-08-29 08:05:42.000 241 21248.05 364.40 43020.71 47983.21 2019-08-29 08:05:43.000 241 21248.02 364.35 43020.74 47983.25 2019-08-29 08:05:44.000 241 21248.03 364.34 43020.75 47983.25 2019-08-29 08:05:45.000 241 21248.03 364.34 43020.79 47983.28 2019-08-29 08:05:46.000 241 21248.03 364.35 43020.83 47983.31 2019-08-29 08:05:47.000 241 21248.02 364.40 43020.83 47983.31 2019-08-29 08:05:48.000 241 21248.03 364.43 43020.85 47983.33 2019-08-29 08:05:49.000 241 21248.03 364.48 43020.82 47983.34 2019-08-29 08:05:50.000 241 21248.01 364.54 43020.83 47983.31 2019-08-29 08:05:51.000 241 21248.02 364.61 43020.82 47983.33 2019-08-29 08:05:52.000 241 21248.03 364.72 43020.78 47983.32 2019-08-29 08:05:53.000 241 21248.01 364.79 43020.75 47983.30 2019-08-29 08:05:54.000 241 21248.02 364.89 43020.73 47983.29 2019-08-29 08:05:55.000 241 21248.04 364.96 43020.70 47983.24 2019-08-29 08:05:56.000 241 21248.01 365.04 43020.69 47983.24 2019-08-29 08:05:57.000 241 21247.99 365.12 43020.69 47983.21 2019-08-29 08:05:58.000 241 21248.04 365.16 43020.66 47983.20 2019-08-29 08:05:59.000 241 21248.04 365.20 43020.66 47983.19 2019-08-29 08:06:00.000 241 21248.05 365.28 43020.67 47983.20 2019-08-29 08:06:01.000 241 21248.07 365.37 43020.65 47983.21 2019-08-29 08:06:02.000 241 21248.09 365.42 43020.65 47983.22 2019-08-29 08:06:03.000 241 21248.11 365.48 43020.62 47983.20 2019-08-29 08:06:04.000 241 21248.12 365.53 43020.61 47983.21 2019-08-29 08:06:05.000 241 21248.12 365.53 43020.61 47983.20 2019-08-29 08:06:06.000 241 21248.16 365.51 43020.58 47983.19 2019-08-29 08:06:07.000 241 21248.16 365.51 43020.59 47983.22 2019-08-29 08:06:08.000 241 21248.16 365.47 43020.61 47983.20 2019-08-29 08:06:09.000 241 21248.16 365.45 43020.64 47983.20 2019-08-29 08:06:10.000 241 21248.15 365.42 43020.63 47983.21 2019-08-29 08:06:11.000 241 21248.12 365.37 43020.63 47983.16 2019-08-29 08:06:12.000 241 21248.09 365.36 43020.66 47983.21 2019-08-29 08:06:13.000 241 21248.04 365.33 43020.65 47983.18 2019-08-29 08:06:14.000 241 21248.01 365.29 43020.69 47983.21 2019-08-29 08:06:15.000 241 21248.00 365.30 43020.69 47983.19 2019-08-29 08:06:16.000 241 21248.00 365.32 43020.69 47983.19 2019-08-29 08:06:17.000 241 21248.02 365.30 43020.69 47983.19 2019-08-29 08:06:18.000 241 21247.99 365.28 43020.66 47983.19 2019-08-29 08:06:19.000 241 21247.95 365.29 43020.65 47983.13 2019-08-29 08:06:20.000 241 21247.90 365.29 43020.62 47983.12 2019-08-29 08:06:21.000 241 21247.90 365.28 43020.63 47983.10 2019-08-29 08:06:22.000 241 21247.90 365.29 43020.64 47983.08 2019-08-29 08:06:23.000 241 21247.86 365.34 43020.61 47983.05 2019-08-29 08:06:24.000 241 21247.80 365.33 43020.60 47983.04 2019-08-29 08:06:25.000 241 21247.75 365.34 43020.59 47983.02 2019-08-29 08:06:26.000 241 21247.66 365.38 43020.62 47982.97 2019-08-29 08:06:27.000 241 21247.61 365.39 43020.58 47982.95 2019-08-29 08:06:28.000 241 21247.59 365.40 43020.55 47982.91 2019-08-29 08:06:29.000 241 21247.58 365.43 43020.56 47982.87 2019-08-29 08:06:30.000 241 21247.61 365.39 43020.55 47982.88 2019-08-29 08:06:31.000 241 21247.61 365.39 43020.58 47982.88 2019-08-29 08:06:32.000 241 21247.61 365.42 43020.59 47982.91 2019-08-29 08:06:33.000 241 21247.60 365.43 43020.56 47982.91 2019-08-29 08:06:34.000 241 21247.60 365.44 43020.59 47982.93 2019-08-29 08:06:35.000 241 21247.61 365.44 43020.59 47982.92 2019-08-29 08:06:36.000 241 21247.61 365.43 43020.56 47982.94 2019-08-29 08:06:37.000 241 21247.58 365.41 43020.57 47982.91 2019-08-29 08:06:38.000 241 21247.55 365.40 43020.61 47982.91 2019-08-29 08:06:39.000 241 21247.53 365.38 43020.61 47982.94 2019-08-29 08:06:40.000 241 21247.54 365.38 43020.66 47982.96 2019-08-29 08:06:41.000 241 21247.54 365.35 43020.69 47982.97 2019-08-29 08:06:42.000 241 21247.53 365.34 43020.72 47983.01 2019-08-29 08:06:43.000 241 21247.52 365.36 43020.68 47983.00 2019-08-29 08:06:44.000 241 21247.57 365.37 43020.67 47983.02 2019-08-29 08:06:45.000 241 21247.63 365.37 43020.67 47983.04 2019-08-29 08:06:46.000 241 21247.72 365.36 43020.66 47983.05 2019-08-29 08:06:47.000 241 21247.80 365.39 43020.64 47983.06 2019-08-29 08:06:48.000 241 21247.88 365.38 43020.60 47983.07 2019-08-29 08:06:49.000 241 21247.95 365.36 43020.57 47983.08 2019-08-29 08:06:50.000 241 21247.97 365.34 43020.53 47983.06 2019-08-29 08:06:51.000 241 21247.97 365.28 43020.52 47983.07 2019-08-29 08:06:52.000 241 21247.94 365.18 43020.57 47983.04 2019-08-29 08:06:53.000 241 21247.91 365.09 43020.60 47983.03 2019-08-29 08:06:54.000 241 21247.87 365.02 43020.62 47983.08 2019-08-29 08:06:55.000 241 21247.87 364.96 43020.61 47983.07 2019-08-29 08:06:56.000 241 21247.86 364.90 43020.63 47983.07 2019-08-29 08:06:57.000 241 21247.82 364.81 43020.65 47983.10 2019-08-29 08:06:58.000 241 21247.81 364.73 43020.72 47983.12 2019-08-29 08:06:59.000 241 21247.83 364.70 43020.75 47983.13 2019-08-29 08:07:00.000 241 21247.80 364.67 43020.73 47983.14 2019-08-29 08:07:01.000 241 21247.81 364.70 43020.72 47983.11 2019-08-29 08:07:02.000 241 21247.81 364.71 43020.69 47983.13 2019-08-29 08:07:03.000 241 21247.80 364.70 43020.65 47983.10 2019-08-29 08:07:04.000 241 21247.80 364.68 43020.64 47983.07 2019-08-29 08:07:05.000 241 21247.82 364.73 43020.62 47983.06 2019-08-29 08:07:06.000 241 21247.83 364.75 43020.60 47983.04 2019-08-29 08:07:07.000 241 21247.83 364.75 43020.55 47983.01 2019-08-29 08:07:08.000 241 21247.84 364.76 43020.55 47982.97 2019-08-29 08:07:09.000 241 21247.83 364.75 43020.55 47982.97 2019-08-29 08:07:10.000 241 21247.81 364.83 43020.53 47982.96 2019-08-29 08:07:11.000 241 21247.81 364.90 43020.48 47982.93 2019-08-29 08:07:12.000 241 21247.74 364.95 43020.45 47982.90 2019-08-29 08:07:13.000 241 21247.74 364.95 43020.45 47982.88 2019-08-29 08:07:14.000 241 21247.73 364.97 43020.44 47982.87 2019-08-29 08:07:15.000 241 21247.73 364.99 43020.40 47982.86 2019-08-29 08:07:16.000 241 21247.66 365.04 43020.44 47982.83 2019-08-29 08:07:17.000 241 21247.65 365.05 43020.41 47982.82 2019-08-29 08:07:18.000 241 21247.65 365.06 43020.41 47982.80 2019-08-29 08:07:19.000 241 21247.67 365.13 43020.40 47982.80 2019-08-29 08:07:20.000 241 21247.69 365.18 43020.37 47982.79 2019-08-29 08:07:21.000 241 21247.74 365.20 43020.36 47982.78 2019-08-29 08:07:22.000 241 21247.76 365.20 43020.31 47982.75 2019-08-29 08:07:23.000 241 21247.79 365.19 43020.32 47982.75 2019-08-29 08:07:24.000 241 21247.79 365.19 43020.27 47982.71 2019-08-29 08:07:25.000 241 21247.80 365.17 43020.26 47982.70 2019-08-29 08:07:26.000 241 21247.78 365.16 43020.23 47982.68 2019-08-29 08:07:27.000 241 21247.80 365.17 43020.23 47982.67 2019-08-29 08:07:28.000 241 21247.82 365.18 43020.22 47982.67 2019-08-29 08:07:29.000 241 21247.81 365.18 43020.20 47982.67 2019-08-29 08:07:30.000 241 21247.81 365.14 43020.22 47982.67 2019-08-29 08:07:31.000 241 21247.77 365.13 43020.21 47982.64 2019-08-29 08:07:32.000 241 21247.77 365.18 43020.19 47982.63 2019-08-29 08:07:33.000 241 21247.75 365.24 43020.16 47982.62 2019-08-29 08:07:34.000 241 21247.76 365.29 43020.13 47982.61 2019-08-29 08:07:35.000 241 21247.76 365.28 43020.10 47982.55 2019-08-29 08:07:36.000 241 21247.76 365.25 43020.08 47982.55 2019-08-29 08:07:37.000 241 21247.72 365.31 43020.02 47982.55 2019-08-29 08:07:38.000 241 21247.68 365.43 43020.01 47982.49 2019-08-29 08:07:39.000 241 21247.66 365.46 43019.95 47982.45 2019-08-29 08:07:40.000 241 21247.67 365.42 43019.92 47982.38 2019-08-29 08:07:41.000 241 21247.67 365.39 43019.91 47982.37 2019-08-29 08:07:42.000 241 21247.70 365.38 43019.93 47982.36 2019-08-29 08:07:43.000 241 21247.72 365.40 43019.92 47982.39 2019-08-29 08:07:44.000 241 21247.71 365.42 43019.88 47982.39 2019-08-29 08:07:45.000 241 21247.75 365.42 43019.86 47982.36 2019-08-29 08:07:46.000 241 21247.81 365.37 43019.90 47982.36 2019-08-29 08:07:47.000 241 21247.78 365.38 43019.88 47982.37 2019-08-29 08:07:48.000 241 21247.82 365.38 43019.88 47982.35 2019-08-29 08:07:49.000 241 21247.79 365.32 43019.86 47982.37 2019-08-29 08:07:50.000 241 21247.81 365.27 43019.89 47982.34 2019-08-29 08:07:51.000 241 21247.77 365.20 43019.93 47982.38 2019-08-29 08:07:52.000 241 21247.72 365.09 43019.97 47982.39 2019-08-29 08:07:53.000 241 21247.70 364.99 43020.03 47982.42 2019-08-29 08:07:54.000 241 21247.68 364.91 43020.08 47982.46 2019-08-29 08:07:55.000 241 21247.70 364.83 43020.14 47982.54 2019-08-29 08:07:56.000 241 21247.75 364.81 43020.22 47982.58 2019-08-29 08:07:57.000 241 21247.79 364.77 43020.23 47982.63 2019-08-29 08:07:58.000 241 21247.81 364.72 43020.26 47982.67 2019-08-29 08:07:59.000 241 21247.82 364.68 43020.30 47982.72 2019-08-29 08:08:00.000 241 21247.82 364.66 43020.30 47982.72 2019-08-29 08:08:01.000 241 21247.82 364.66 43020.30 47982.79 2019-08-29 08:08:02.000 241 21247.84 364.69 43020.31 47982.80 2019-08-29 08:08:03.000 241 21247.80 364.71 43020.29 47982.78 2019-08-29 08:08:04.000 241 21247.81 364.71 43020.27 47982.81 2019-08-29 08:08:05.000 241 21247.76 364.73 43020.29 47982.77 2019-08-29 08:08:06.000 241 21247.74 364.76 43020.29 47982.77 2019-08-29 08:08:07.000 241 21247.72 364.76 43020.25 47982.72 2019-08-29 08:08:08.000 241 21247.78 364.75 43020.25 47982.71 2019-08-29 08:08:09.000 241 21247.75 364.79 43020.25 47982.73 2019-08-29 08:08:10.000 241 21247.71 364.77 43020.27 47982.70 2019-08-29 08:08:11.000 241 21247.66 364.79 43020.27 47982.67 2019-08-29 08:08:12.000 241 21247.66 364.79 43020.22 47982.65 2019-08-29 08:08:13.000 241 21247.65 364.76 43020.24 47982.65 2019-08-29 08:08:14.000 241 21247.70 364.71 43020.28 47982.69 2019-08-29 08:08:15.000 241 21247.79 364.65 43020.32 47982.72 2019-08-29 08:08:16.000 241 21247.80 364.60 43020.41 47982.80 2019-08-29 08:08:17.000 241 21247.78 364.57 43020.47 47982.85 2019-08-29 08:08:18.000 241 21247.80 364.57 43020.51 47982.91 2019-08-29 08:08:19.000 241 21247.81 364.61 43020.50 47982.92 2019-08-29 08:08:20.000 241 21247.81 364.63 43020.49 47982.96 2019-08-29 08:08:21.000 241 21247.84 364.62 43020.53 47982.95 2019-08-29 08:08:22.000 241 21247.82 364.63 43020.53 47982.99 2019-08-29 08:08:23.000 241 21247.79 364.66 43020.55 47983.01 2019-08-29 08:08:24.000 241 21247.74 364.69 43020.54 47982.98 2019-08-29 08:08:25.000 241 21247.69 364.76 43020.51 47982.95 2019-08-29 08:08:26.000 241 21247.66 364.83 43020.45 47982.90 2019-08-29 08:08:27.000 241 21247.62 364.87 43020.40 47982.88 2019-08-29 08:08:28.000 241 21247.60 364.88 43020.40 47982.81 2019-08-29 08:08:29.000 241 21247.59 364.91 43020.40 47982.76 2019-08-29 08:08:30.000 241 21247.62 364.91 43020.36 47982.71 2019-08-29 08:08:31.000 241 21247.57 364.93 43020.33 47982.70 2019-08-29 08:08:32.000 241 21247.59 364.92 43020.27 47982.67 2019-08-29 08:08:33.000 241 21247.56 364.90 43020.26 47982.63 2019-08-29 08:08:34.000 241 21247.54 364.88 43020.26 47982.62 2019-08-29 08:08:35.000 241 21247.55 364.83 43020.25 47982.61 2019-08-29 08:08:36.000 241 21247.56 364.84 43020.27 47982.62 2019-08-29 08:08:37.000 241 21247.53 364.83 43020.30 47982.62 2019-08-29 08:08:38.000 241 21247.56 364.76 43020.29 47982.62 2019-08-29 08:08:39.000 241 21247.61 364.74 43020.33 47982.68 2019-08-29 08:08:40.000 241 21247.66 364.73 43020.39 47982.69 2019-08-29 08:08:41.000 241 21247.68 364.73 43020.42 47982.74 2019-08-29 08:08:42.000 241 21247.69 364.71 43020.42 47982.74 2019-08-29 08:08:43.000 241 21247.70 364.69 43020.37 47982.76 2019-08-29 08:08:44.000 241 21247.73 364.71 43020.34 47982.77 2019-08-29 08:08:45.000 241 21247.69 364.75 43020.32 47982.74 2019-08-29 08:08:46.000 241 21247.68 364.75 43020.30 47982.73 2019-08-29 08:08:47.000 241 21247.69 364.73 43020.33 47982.73 2019-08-29 08:08:48.000 241 21247.74 364.68 43020.36 47982.76 2019-08-29 08:08:49.000 241 21247.77 364.67 43020.36 47982.74 2019-08-29 08:08:50.000 241 21247.79 364.62 43020.38 47982.77 2019-08-29 08:08:51.000 241 21247.77 364.65 43020.40 47982.83 2019-08-29 08:08:52.000 241 21247.79 364.69 43020.43 47982.80 2019-08-29 08:08:53.000 241 21247.79 364.71 43020.40 47982.81 2019-08-29 08:08:54.000 241 21247.78 364.74 43020.38 47982.79 2019-08-29 08:08:55.000 241 21247.82 364.72 43020.34 47982.79 2019-08-29 08:08:56.000 241 21247.83 364.68 43020.32 47982.79 2019-08-29 08:08:57.000 241 21247.81 364.68 43020.31 47982.79 2019-08-29 08:08:58.000 241 21247.78 364.67 43020.34 47982.77 2019-08-29 08:08:59.000 241 21247.80 364.62 43020.32 47982.75 2019-08-29 08:09:00.000 241 21247.85 364.56 43020.35 47982.77 2019-08-29 08:09:01.000 241 21247.92 364.48 43020.39 47982.80 2019-08-29 08:09:02.000 241 21247.89 364.45 43020.41 47982.84 2019-08-29 08:09:03.000 241 21247.88 364.43 43020.41 47982.88 2019-08-29 08:09:04.000 241 21247.86 364.42 43020.45 47982.88 2019-08-29 08:09:05.000 241 21247.85 364.43 43020.47 47982.85 2019-08-29 08:09:06.000 241 21247.78 364.44 43020.48 47982.88 2019-08-29 08:09:07.000 241 21247.75 364.42 43020.47 47982.89 2019-08-29 08:09:08.000 241 21247.75 364.43 43020.45 47982.87 2019-08-29 08:09:09.000 241 21247.71 364.43 43020.46 47982.87 2019-08-29 08:09:10.000 241 21247.73 364.44 43020.45 47982.83 2019-08-29 08:09:11.000 241 21247.71 364.48 43020.42 47982.81 2019-08-29 08:09:12.000 241 21247.65 364.53 43020.37 47982.81 2019-08-29 08:09:13.000 241 21247.56 364.55 43020.36 47982.74 2019-08-29 08:09:14.000 241 21247.51 364.56 43020.35 47982.70 2019-08-29 08:09:15.000 241 21247.48 364.58 43020.31 47982.65 2019-08-29 08:09:16.000 241 21247.52 364.61 43020.29 47982.59 2019-08-29 08:09:17.000 241 21247.52 364.60 43020.29 47982.62 2019-08-29 08:09:18.000 241 21247.55 364.59 43020.29 47982.60 2019-08-29 08:09:19.000 241 21247.56 364.64 43020.26 47982.61 2019-08-29 08:09:20.000 241 21247.56 364.65 43020.25 47982.60 2019-08-29 08:09:21.000 241 21247.55 364.64 43020.25 47982.59 2019-08-29 08:09:22.000 241 21247.53 364.66 43020.22 47982.57 2019-08-29 08:09:23.000 241 21247.56 364.64 43020.17 47982.57 2019-08-29 08:09:24.000 241 21247.58 364.64 43020.16 47982.50 2019-08-29 08:09:25.000 241 21247.56 364.62 43020.15 47982.50 2019-08-29 08:09:26.000 241 21247.55 364.62 43020.17 47982.50 2019-08-29 08:09:27.000 241 21247.58 364.61 43020.14 47982.53 2019-08-29 08:09:28.000 241 21247.58 364.61 43020.17 47982.49 2019-08-29 08:09:29.000 241 21247.58 364.59 43020.20 47982.49 2019-08-29 08:09:30.000 241 21247.53 364.63 43020.20 47982.51 2019-08-29 08:09:31.000 241 21247.50 364.61 43020.17 47982.51 2019-08-29 08:09:32.000 241 21247.51 364.57 43020.19 47982.50 2019-08-29 08:09:33.000 241 21247.47 364.53 43020.23 47982.50 2019-08-29 08:09:34.000 241 21247.47 364.49 43020.27 47982.51 2019-08-29 08:09:35.000 241 21247.45 364.49 43020.29 47982.54 2019-08-29 08:09:36.000 241 21247.45 364.52 43020.29 47982.56 2019-08-29 08:09:37.000 241 21247.47 364.51 43020.29 47982.59 2019-08-29 08:09:38.000 241 21247.49 364.48 43020.30 47982.56 2019-08-29 08:09:39.000 241 21247.53 364.46 43020.29 47982.58 2019-08-29 08:09:40.000 241 21247.49 364.49 43020.30 47982.61 2019-08-29 08:09:41.000 241 21247.48 364.49 43020.32 47982.59 2019-08-29 08:09:42.000 241 21247.49 364.48 43020.30 47982.63 2019-08-29 08:09:43.000 241 21247.49 364.49 43020.30 47982.63 2019-08-29 08:09:44.000 241 21247.52 364.51 43020.33 47982.63 2019-08-29 08:09:45.000 241 21247.54 364.53 43020.33 47982.66 2019-08-29 08:09:46.000 241 21247.56 364.55 43020.30 47982.64 2019-08-29 08:09:47.000 241 21247.55 364.52 43020.28 47982.63 2019-08-29 08:09:48.000 241 21247.54 364.53 43020.27 47982.64 2019-08-29 08:09:49.000 241 21247.57 364.53 43020.30 47982.67 2019-08-29 08:09:50.000 241 21247.56 364.50 43020.33 47982.66 2019-08-29 08:09:51.000 241 21247.55 364.47 43020.33 47982.65 2019-08-29 08:09:52.000 241 21247.55 364.46 43020.32 47982.67 2019-08-29 08:09:53.000 241 21247.58 364.46 43020.32 47982.66 2019-08-29 08:09:54.000 241 21247.59 364.47 43020.31 47982.66 2019-08-29 08:09:55.000 241 21247.61 364.50 43020.28 47982.66 2019-08-29 08:09:56.000 241 21247.63 364.50 43020.27 47982.63 2019-08-29 08:09:57.000 241 21247.62 364.53 43020.27 47982.62 2019-08-29 08:09:58.000 241 21247.65 364.54 43020.23 47982.63 2019-08-29 08:09:59.000 241 21247.66 364.53 43020.23 47982.62 2019-08-29 08:10:00.000 241 21247.71 364.49 43020.21 47982.63 2019-08-29 08:10:01.000 241 21247.75 364.45 43020.18 47982.61 2019-08-29 08:10:02.000 241 21247.78 364.43 43020.21 47982.63 2019-08-29 08:10:03.000 241 21247.81 364.41 43020.20 47982.67 2019-08-29 08:10:04.000 241 21247.76 364.42 43020.22 47982.67 2019-08-29 08:10:05.000 241 21247.77 364.36 43020.22 47982.65 2019-08-29 08:10:06.000 241 21247.77 364.35 43020.21 47982.68 2019-08-29 08:10:07.000 241 21247.77 364.34 43020.22 47982.68 2019-08-29 08:10:08.000 241 21247.78 364.33 43020.21 47982.69 2019-08-29 08:10:09.000 241 21247.74 364.34 43020.22 47982.67 2019-08-29 08:10:10.000 241 21247.76 364.33 43020.23 47982.66 2019-08-29 08:10:11.000 241 21247.71 364.33 43020.22 47982.66 2019-08-29 08:10:12.000 241 21247.69 364.33 43020.24 47982.67 2019-08-29 08:10:13.000 241 21247.66 364.35 43020.29 47982.65 2019-08-29 08:10:14.000 241 21247.65 364.30 43020.25 47982.70 2019-08-29 08:10:15.000 241 21247.66 364.27 43020.27 47982.66 2019-08-29 08:10:16.000 241 21247.62 364.28 43020.30 47982.70 2019-08-29 08:10:17.000 241 21247.64 364.28 43020.33 47982.69 2019-08-29 08:10:18.000 241 21247.63 364.28 43020.35 47982.68 2019-08-29 08:10:19.000 241 21247.62 364.30 43020.37 47982.72 2019-08-29 08:10:20.000 241 21247.60 364.30 43020.35 47982.71 2019-08-29 08:10:21.000 241 21247.58 364.33 43020.34 47982.70 2019-08-29 08:10:22.000 241 21247.59 364.35 43020.34 47982.70 2019-08-29 08:10:23.000 241 21247.61 364.36 43020.33 47982.71 2019-08-29 08:10:24.000 241 21247.61 364.39 43020.34 47982.70 2019-08-29 08:10:25.000 241 21247.61 364.40 43020.34 47982.68 2019-08-29 08:10:26.000 241 21247.60 364.43 43020.32 47982.69 2019-08-29 08:10:27.000 241 21247.56 364.42 43020.36 47982.67 2019-08-29 08:10:28.000 241 21247.61 364.38 43020.35 47982.72 2019-08-29 08:10:29.000 241 21247.66 364.37 43020.38 47982.73 2019-08-29 08:10:30.000 241 21247.65 364.37 43020.42 47982.77 2019-08-29 08:10:31.000 241 21247.64 364.37 43020.45 47982.79 2019-08-29 08:10:32.000 241 21247.66 364.35 43020.46 47982.82 2019-08-29 08:10:33.000 241 21247.67 364.33 43020.50 47982.84 2019-08-29 08:10:34.000 241 21247.68 364.30 43020.56 47982.87 2019-08-29 08:10:35.000 241 21247.69 364.28 43020.60 47982.90 2019-08-29 08:10:36.000 241 21247.71 364.24 43020.63 47982.95 2019-08-29 08:10:37.000 241 21247.74 364.22 43020.65 47982.99 2019-08-29 08:10:38.000 241 21247.76 364.21 43020.65 47982.97 2019-08-29 08:10:39.000 241 21247.74 364.20 43020.67 47983.05 2019-08-29 08:10:40.000 241 21247.76 364.19 43020.71 47983.05 2019-08-29 08:10:41.000 241 21247.78 364.19 43020.71 47983.08 2019-08-29 08:10:42.000 241 21247.79 364.20 43020.74 47983.09 2019-08-29 08:10:43.000 241 21247.86 364.20 43020.75 47983.12 2019-08-29 08:10:44.000 241 21247.90 364.22 43020.74 47983.15 2019-08-29 08:10:45.000 241 21247.91 364.20 43020.74 47983.17 2019-08-29 08:10:46.000 241 21247.93 364.19 43020.73 47983.15 2019-08-29 08:10:47.000 241 21247.92 364.15 43020.76 47983.20 2019-08-29 08:10:48.000 241 21247.90 364.13 43020.77 47983.17 2019-08-29 08:10:49.000 241 21247.86 364.08 43020.76 47983.15 2019-08-29 08:10:50.000 241 21247.80 364.05 43020.77 47983.14 2019-08-29 08:10:51.000 241 21247.78 364.00 43020.74 47983.14 2019-08-29 08:10:52.000 241 21247.74 363.99 43020.78 47983.15 2019-08-29 08:10:53.000 241 21247.74 363.99 43020.79 47983.12 2019-08-29 08:10:54.000 241 21247.73 363.99 43020.77 47983.15 2019-08-29 08:10:55.000 241 21247.73 363.95 43020.78 47983.13 2019-08-29 08:10:56.000 241 21247.74 363.93 43020.77 47983.12 2019-08-29 08:10:57.000 241 21247.75 363.91 43020.78 47983.14 2019-08-29 08:10:58.000 241 21247.75 363.89 43020.82 47983.16 2019-08-29 08:10:59.000 241 21247.76 363.86 43020.79 47983.16 2019-08-29 08:11:00.000 241 21247.80 363.88 43020.76 47983.15 2019-08-29 08:11:01.000 241 21247.81 363.88 43020.76 47983.16 2019-08-29 08:11:02.000 241 21247.74 363.93 43020.73 47983.13 2019-08-29 08:11:03.000 241 21247.70 363.98 43020.69 47983.10 2019-08-29 08:11:04.000 241 21247.66 364.02 43020.67 47983.03 2019-08-29 08:11:05.000 241 21247.60 364.02 43020.65 47982.99 2019-08-29 08:11:06.000 241 21247.55 364.02 43020.64 47982.96 2019-08-29 08:11:07.000 241 21247.52 364.04 43020.61 47982.92 2019-08-29 08:11:08.000 241 21247.51 364.09 43020.61 47982.88 2019-08-29 08:11:09.000 241 21247.49 364.09 43020.60 47982.87 2019-08-29 08:11:10.000 241 21247.52 364.12 43020.57 47982.85 2019-08-29 08:11:11.000 241 21247.51 364.17 43020.55 47982.85 2019-08-29 08:11:12.000 241 21247.55 364.19 43020.55 47982.82 2019-08-29 08:11:13.000 241 21247.54 364.21 43020.53 47982.84 2019-08-29 08:11:14.000 241 21247.58 364.19 43020.53 47982.83 2019-08-29 08:11:15.000 241 21247.59 364.13 43020.55 47982.81 2019-08-29 08:11:16.000 241 21247.57 364.15 43020.58 47982.86 2019-08-29 08:11:17.000 241 21247.57 364.22 43020.58 47982.87 2019-08-29 08:11:18.000 241 21247.57 364.26 43020.60 47982.90 2019-08-29 08:11:19.000 241 21247.60 364.28 43020.62 47982.92 2019-08-29 08:11:20.000 241 21247.63 364.33 43020.62 47982.95 2019-08-29 08:11:21.000 241 21247.64 364.41 43020.61 47982.95 2019-08-29 08:11:22.000 241 21247.69 364.42 43020.60 47982.95 2019-08-29 08:11:23.000 241 21247.72 364.47 43020.56 47982.95 2019-08-29 08:11:24.000 241 21247.80 364.49 43020.52 47982.95 2019-08-29 08:11:25.000 241 21247.81 364.49 43020.55 47982.98 2019-08-29 08:11:26.000 241 21247.80 364.51 43020.53 47982.96 2019-08-29 08:11:27.000 241 21247.82 364.55 43020.53 47982.98 2019-08-29 08:11:28.000 241 21247.87 364.58 43020.58 47983.01 2019-08-29 08:11:29.000 241 21247.88 364.63 43020.55 47982.98 2019-08-29 08:11:30.000 241 21247.84 364.69 43020.53 47983.00 2019-08-29 08:11:31.000 241 21247.86 364.68 43020.50 47982.96 2019-08-29 08:11:32.000 241 21247.85 364.68 43020.45 47982.95 2019-08-29 08:11:33.000 241 21247.86 364.71 43020.40 47982.91 2019-08-29 08:11:34.000 241 21247.87 364.70 43020.39 47982.88 2019-08-29 08:11:35.000 241 21247.87 364.68 43020.40 47982.86 2019-08-29 08:11:36.000 241 21247.91 364.63 43020.40 47982.85 2019-08-29 08:11:37.000 241 21247.89 364.57 43020.41 47982.83 2019-08-29 08:11:38.000 241 21247.87 364.56 43020.43 47982.85 2019-08-29 08:11:39.000 241 21247.86 364.48 43020.44 47982.89 2019-08-29 08:11:40.000 241 21247.88 364.49 43020.49 47982.89 2019-08-29 08:11:41.000 241 21247.85 364.49 43020.48 47982.91 2019-08-29 08:11:42.000 241 21247.86 364.47 43020.45 47982.93 2019-08-29 08:11:43.000 241 21247.84 364.49 43020.48 47982.90 2019-08-29 08:11:44.000 241 21247.85 364.51 43020.47 47982.89 2019-08-29 08:11:45.000 241 21247.81 364.49 43020.43 47982.87 2019-08-29 08:11:46.000 241 21247.78 364.47 43020.40 47982.83 2019-08-29 08:11:47.000 241 21247.73 364.45 43020.42 47982.80 2019-08-29 08:11:48.000 241 21247.69 364.40 43020.45 47982.81 2019-08-29 08:11:49.000 241 21247.68 364.35 43020.46 47982.80 2019-08-29 08:11:50.000 241 21247.69 364.37 43020.51 47982.85 2019-08-29 08:11:51.000 241 21247.70 364.39 43020.56 47982.86 2019-08-29 08:11:52.000 241 21247.71 364.42 43020.58 47982.89 2019-08-29 08:11:53.000 241 21247.73 364.47 43020.60 47982.95 2019-08-29 08:11:54.000 241 21247.75 364.49 43020.61 47982.94 2019-08-29 08:11:55.000 241 21247.78 364.49 43020.60 47982.93 2019-08-29 08:11:56.000 241 21247.78 364.47 43020.56 47982.94 2019-08-29 08:11:57.000 241 21247.79 364.50 43020.54 47982.93 2019-08-29 08:11:58.000 241 21247.78 364.50 43020.53 47982.94 2019-08-29 08:11:59.000 241 21247.75 364.50 43020.52 47982.93 2019-08-29 08:12:00.000 241 21247.73 364.51 43020.51 47982.89 2019-08-29 08:12:01.000 241 21247.72 364.52 43020.53 47982.89 2019-08-29 08:12:02.000 241 21247.71 364.49 43020.48 47982.86 2019-08-29 08:12:03.000 241 21247.70 364.48 43020.44 47982.86 2019-08-29 08:12:04.000 241 21247.68 364.46 43020.41 47982.83 2019-08-29 08:12:05.000 241 21247.71 364.44 43020.43 47982.83 2019-08-29 08:12:06.000 241 21247.68 364.42 43020.43 47982.81 2019-08-29 08:12:07.000 241 21247.67 364.43 43020.40 47982.79 2019-08-29 08:12:08.000 241 21247.64 364.42 43020.40 47982.78 2019-08-29 08:12:09.000 241 21247.61 364.45 43020.40 47982.73 2019-08-29 08:12:10.000 241 21247.62 364.47 43020.34 47982.70 2019-08-29 08:12:11.000 241 21247.64 364.48 43020.30 47982.68 2019-08-29 08:12:12.000 241 21247.68 364.53 43020.31 47982.68 2019-08-29 08:12:13.000 241 21247.72 364.59 43020.28 47982.65 2019-08-29 08:12:14.000 241 21247.76 364.63 43020.23 47982.68 2019-08-29 08:12:15.000 241 21247.70 364.67 43020.19 47982.68 2019-08-29 08:12:16.000 241 21247.60 364.68 43020.15 47982.65 2019-08-29 08:12:17.000 241 21247.56 364.72 43020.19 47982.59 2019-08-29 08:12:18.000 241 21247.58 364.75 43020.23 47982.55 2019-08-29 08:12:19.000 241 21247.60 364.78 43020.21 47982.57 2019-08-29 08:12:20.000 241 21247.63 364.80 43020.22 47982.56 2019-08-29 08:12:21.000 241 21247.59 364.78 43020.19 47982.58 2019-08-29 08:12:22.000 241 21247.57 364.75 43020.22 47982.54 2019-08-29 08:12:23.000 241 21247.53 364.74 43020.26 47982.58 2019-08-29 08:12:24.000 241 21247.50 364.76 43020.28 47982.57 2019-08-29 08:12:25.000 241 21247.49 364.79 43020.28 47982.56 2019-08-29 08:12:26.000 241 21247.48 364.79 43020.30 47982.58 2019-08-29 08:12:27.000 241 21247.41 364.79 43020.31 47982.56 2019-08-29 08:12:28.000 241 21247.38 364.77 43020.33 47982.56 2019-08-29 08:12:29.000 241 21247.30 364.75 43020.34 47982.55 2019-08-29 08:12:30.000 241 21247.32 364.71 43020.35 47982.55 2019-08-29 08:12:31.000 241 21247.30 364.71 43020.38 47982.54 2019-08-29 08:12:32.000 241 21247.29 364.67 43020.40 47982.54 2019-08-29 08:12:33.000 241 21247.25 364.67 43020.38 47982.53 2019-08-29 08:12:34.000 241 21247.27 364.69 43020.40 47982.57 2019-08-29 08:12:35.000 241 21247.25 364.70 43020.37 47982.57 2019-08-29 08:12:36.000 241 21247.28 364.68 43020.40 47982.56 2019-08-29 08:12:37.000 241 21247.31 364.73 43020.40 47982.55 2019-08-29 08:12:38.000 241 21247.34 364.74 43020.37 47982.60 2019-08-29 08:12:39.000 241 21247.34 364.79 43020.38 47982.59 2019-08-29 08:12:40.000 241 21247.38 364.82 43020.39 47982.60 2019-08-29 08:12:41.000 241 21247.45 364.83 43020.39 47982.63 2019-08-29 08:12:42.000 241 21247.48 364.81 43020.39 47982.63 2019-08-29 08:12:43.000 241 21247.50 364.79 43020.39 47982.66 2019-08-29 08:12:44.000 241 21247.53 364.81 43020.41 47982.67 2019-08-29 08:12:45.000 241 21247.57 364.78 43020.42 47982.70 2019-08-29 08:12:46.000 241 21247.62 364.74 43020.40 47982.69 2019-08-29 08:12:47.000 241 21247.60 364.73 43020.37 47982.70 2019-08-29 08:12:48.000 241 21247.63 364.70 43020.38 47982.78 2019-08-29 08:12:49.000 241 21247.65 364.69 43020.42 47982.77 2019-08-29 08:12:50.000 241 21247.67 364.64 43020.42 47982.78 2019-08-29 08:12:51.000 241 21247.64 364.59 43020.41 47982.81 2019-08-29 08:12:52.000 241 21247.66 364.54 43020.39 47982.80 2019-08-29 08:12:53.000 241 21247.67 364.52 43020.44 47982.82 2019-08-29 08:12:54.000 241 21247.70 364.50 43020.46 47982.82 2019-08-29 08:12:55.000 241 21247.70 364.48 43020.45 47982.83 2019-08-29 08:12:56.000 241 21247.66 364.49 43020.42 47982.81 2019-08-29 08:12:57.000 241 21247.63 364.48 43020.43 47982.83 2019-08-29 08:12:58.000 241 21247.64 364.44 43020.44 47982.80 2019-08-29 08:12:59.000 241 21247.62 364.43 43020.43 47982.79 2019-08-29 08:13:00.000 241 21247.58 364.41 43020.46 47982.79 2019-08-29 08:13:01.000 241 21247.53 364.40 43020.47 47982.77 2019-08-29 08:13:02.000 241 21247.55 364.40 43020.48 47982.79 2019-08-29 08:13:03.000 241 21247.55 364.39 43020.46 47982.78 2019-08-29 08:13:04.000 241 21247.56 364.44 43020.50 47982.84 2019-08-29 08:13:05.000 241 21247.58 364.44 43020.48 47982.83 2019-08-29 08:13:06.000 241 21247.64 364.47 43020.53 47982.84 2019-08-29 08:13:07.000 241 21247.69 364.50 43020.51 47982.86 2019-08-29 08:13:08.000 241 21247.71 364.55 43020.48 47982.89 2019-08-29 08:13:09.000 241 21247.72 364.54 43020.49 47982.91 2019-08-29 08:13:10.000 241 21247.74 364.54 43020.50 47982.91 2019-08-29 08:13:11.000 241 21247.79 364.58 43020.49 47982.94 2019-08-29 08:13:12.000 241 21247.79 364.63 43020.49 47982.97 2019-08-29 08:13:13.000 241 21247.80 364.68 43020.48 47982.97 2019-08-29 08:13:14.000 241 21247.78 364.70 43020.48 47982.95 2019-08-29 08:13:15.000 241 21247.81 364.69 43020.49 47982.92 2019-08-29 08:13:16.000 241 21247.86 364.73 43020.48 47982.91 2019-08-29 08:13:17.000 241 21247.88 364.74 43020.47 47982.94 2019-08-29 08:13:18.000 241 21247.95 364.74 43020.45 47982.96 2019-08-29 08:13:19.000 241 21248.02 364.69 43020.46 47982.98 2019-08-29 08:13:20.000 241 21248.00 364.67 43020.50 47982.98 2019-08-29 08:13:21.000 241 21248.02 364.64 43020.54 47983.02 2019-08-29 08:13:22.000 241 21248.03 364.60 43020.55 47983.02 2019-08-29 08:13:23.000 241 21248.04 364.56 43020.56 47983.06 2019-08-29 08:13:24.000 241 21248.00 364.52 43020.60 47983.09 2019-08-29 08:13:25.000 241 21248.00 364.50 43020.65 47983.14 2019-08-29 08:13:26.000 241 21248.01 364.51 43020.70 47983.17 2019-08-29 08:13:27.000 241 21247.97 364.52 43020.68 47983.19 2019-08-29 08:13:28.000 241 21247.95 364.53 43020.70 47983.17 2019-08-29 08:13:29.000 241 21247.94 364.52 43020.72 47983.18 2019-08-29 08:13:30.000 241 21247.90 364.51 43020.73 47983.14 2019-08-29 08:13:31.000 241 21247.85 364.49 43020.69 47983.13 2019-08-29 08:13:32.000 241 21247.83 364.45 43020.71 47983.16 2019-08-29 08:13:33.000 241 21247.82 364.44 43020.74 47983.16 2019-08-29 08:13:34.000 241 21247.83 364.45 43020.76 47983.17 2019-08-29 08:13:35.000 241 21247.79 364.47 43020.76 47983.18 2019-08-29 08:13:36.000 241 21247.74 364.50 43020.75 47983.19 2019-08-29 08:13:37.000 241 21247.73 364.49 43020.78 47983.18 2019-08-29 08:13:38.000 241 21247.69 364.51 43020.79 47983.21 2019-08-29 08:13:39.000 241 21247.63 364.55 43020.80 47983.14 2019-08-29 08:13:40.000 241 21247.62 364.57 43020.77 47983.14 2019-08-29 08:13:41.000 241 21247.64 364.56 43020.77 47983.13 2019-08-29 08:13:42.000 241 21247.65 364.60 43020.76 47983.13 2019-08-29 08:13:43.000 241 21247.61 364.64 43020.76 47983.09 2019-08-29 08:13:44.000 241 21247.65 364.66 43020.77 47983.12 2019-08-29 08:13:45.000 241 21247.63 364.68 43020.74 47983.11 2019-08-29 08:13:46.000 241 21247.68 364.70 43020.73 47983.07 2019-08-29 08:13:47.000 241 21247.63 364.68 43020.69 47983.05 2019-08-29 08:13:48.000 241 21247.63 364.63 43020.68 47983.03 2019-08-29 08:13:49.000 241 21247.64 364.59 43020.70 47983.02 2019-08-29 08:13:50.000 241 21247.59 364.55 43020.72 47983.03 2019-08-29 08:13:51.000 241 21247.58 364.51 43020.74 47983.08 2019-08-29 08:13:52.000 241 21247.65 364.49 43020.75 47983.10 2019-08-29 08:13:53.000 241 21247.70 364.49 43020.80 47983.11 2019-08-29 08:13:54.000 241 21247.68 364.45 43020.80 47983.13 2019-08-29 08:13:55.000 241 21247.73 364.39 43020.80 47983.14 2019-08-29 08:13:56.000 241 21247.70 364.31 43020.83 47983.20 2019-08-29 08:13:57.000 241 21247.68 364.28 43020.88 47983.22 2019-08-29 08:13:58.000 241 21247.69 364.26 43020.87 47983.21 2019-08-29 08:13:59.000 241 21247.71 364.23 43020.85 47983.23 2019-08-29 08:14:00.000 241 21247.67 364.20 43020.86 47983.23 2019-08-29 08:14:01.000 241 21247.68 364.15 43020.91 47983.24 2019-08-29 08:14:02.000 241 21247.69 364.12 43020.93 47983.28 2019-08-29 08:14:03.000 241 21247.67 364.10 43020.92 47983.29 2019-08-29 08:14:04.000 241 21247.66 364.09 43020.93 47983.29 2019-08-29 08:14:05.000 241 21247.69 364.07 43020.94 47983.30 2019-08-29 08:14:06.000 241 21247.70 364.04 43020.94 47983.33 2019-08-29 08:14:07.000 241 21247.64 364.03 43020.95 47983.29 2019-08-29 08:14:08.000 241 21247.60 363.98 43020.99 47983.29 2019-08-29 08:14:09.000 241 21247.60 363.98 43020.97 47983.29 2019-08-29 08:14:10.000 241 21247.60 364.01 43020.94 47983.29 2019-08-29 08:14:11.000 241 21247.61 364.00 43020.94 47983.29 2019-08-29 08:14:12.000 241 21247.62 364.00 43020.95 47983.29 2019-08-29 08:14:13.000 241 21247.65 363.99 43020.94 47983.32 2019-08-29 08:14:14.000 241 21247.67 363.99 43020.98 47983.30 2019-08-29 08:14:15.000 241 21247.68 363.99 43021.00 47983.31 2019-08-29 08:14:16.000 241 21247.70 363.97 43021.00 47983.32 2019-08-29 08:14:17.000 241 21247.70 363.95 43021.04 47983.37 2019-08-29 08:14:18.000 241 21247.71 363.96 43021.03 47983.37 2019-08-29 08:14:19.000 241 21247.72 363.99 43021.02 47983.37 2019-08-29 08:14:20.000 241 21247.68 364.03 43021.07 47983.37 2019-08-29 08:14:21.000 241 21247.71 364.02 43021.06 47983.39 2019-08-29 08:14:22.000 241 21247.70 364.02 43021.06 47983.39 2019-08-29 08:14:23.000 241 21247.72 364.01 43021.09 47983.41 2019-08-29 08:14:24.000 241 21247.72 364.02 43021.09 47983.40 2019-08-29 08:14:25.000 241 21247.75 364.02 43021.07 47983.44 2019-08-29 08:14:26.000 241 21247.79 364.01 43021.07 47983.46 2019-08-29 08:14:27.000 241 21247.75 364.02 43021.08 47983.46 2019-08-29 08:14:28.000 241 21247.74 364.00 43021.06 47983.45 2019-08-29 08:14:29.000 241 21247.74 364.01 43021.03 47983.43 2019-08-29 08:14:30.000 241 21247.75 364.04 43021.06 47983.42 2019-08-29 08:14:31.000 241 21247.69 364.01 43021.04 47983.40 2019-08-29 08:14:32.000 241 21247.67 363.99 43021.01 47983.38 2019-08-29 08:14:33.000 241 21247.64 363.96 43021.01 47983.34 2019-08-29 08:14:34.000 241 21247.61 363.93 43020.97 47983.33 2019-08-29 08:14:35.000 241 21247.62 363.92 43020.96 47983.28 2019-08-29 08:14:36.000 241 21247.60 363.93 43020.95 47983.27 2019-08-29 08:14:37.000 241 21247.55 363.98 43020.90 47983.28 2019-08-29 08:14:38.000 241 21247.53 364.00 43020.88 47983.22 2019-08-29 08:14:39.000 241 21247.55 363.97 43020.88 47983.20 2019-08-29 08:14:40.000 241 21247.48 363.98 43020.89 47983.18 2019-08-29 08:14:41.000 241 21247.45 363.95 43020.94 47983.16 2019-08-29 08:14:42.000 241 21247.42 363.96 43020.90 47983.15 2019-08-29 08:14:43.000 241 21247.36 364.00 43020.92 47983.16 2019-08-29 08:14:44.000 241 21247.35 364.03 43020.91 47983.10 2019-08-29 08:14:45.000 241 21247.35 364.05 43020.89 47983.10 2019-08-29 08:14:46.000 241 21247.32 364.03 43020.84 47983.10 2019-08-29 08:14:47.000 241 21247.30 364.02 43020.84 47983.04 2019-08-29 08:14:48.000 241 21247.31 364.00 43020.87 47983.06 2019-08-29 08:14:49.000 241 21247.32 364.02 43020.86 47983.02 2019-08-29 08:14:50.000 241 21247.39 364.01 43020.88 47983.06 2019-08-29 08:14:51.000 241 21247.42 364.03 43020.88 47983.08 2019-08-29 08:14:52.000 241 21247.43 364.02 43020.84 47983.07 2019-08-29 08:14:53.000 241 21247.50 364.04 43020.80 47983.04 2019-08-29 08:14:54.000 241 21247.52 364.08 43020.74 47983.04 2019-08-29 08:14:55.000 241 21247.50 364.11 43020.75 47983.03 2019-08-29 08:14:56.000 241 21247.48 364.14 43020.70 47982.98 2019-08-29 08:14:57.000 241 21247.47 364.15 43020.69 47982.94 2019-08-29 08:14:58.000 241 21247.43 364.19 43020.64 47982.91 2019-08-29 08:14:59.000 241 21247.38 364.21 43020.61 47982.87 2019-08-29 08:15:00.000 241 21247.35 364.19 43020.59 47982.86 2019-08-29 08:15:01.000 241 21247.29 364.16 43020.59 47982.82 2019-08-29 08:15:02.000 241 21247.23 364.12 43020.58 47982.78 2019-08-29 08:15:03.000 241 21247.21 364.16 43020.60 47982.78 2019-08-29 08:15:04.000 241 21247.15 364.22 43020.62 47982.79 2019-08-29 08:15:05.000 241 21247.12 364.30 43020.60 47982.76 2019-08-29 08:15:06.000 241 21247.14 364.37 43020.55 47982.72 2019-08-29 08:15:07.000 241 21247.11 364.36 43020.52 47982.67 2019-08-29 08:15:08.000 241 21247.10 364.38 43020.51 47982.66 2019-08-29 08:15:09.000 241 21247.14 364.38 43020.52 47982.64 2019-08-29 08:15:10.000 241 21247.24 364.40 43020.52 47982.66 2019-08-29 08:15:11.000 241 21247.34 364.41 43020.51 47982.67 2019-08-29 08:15:12.000 241 21247.40 364.44 43020.49 47982.72 2019-08-29 08:15:13.000 241 21247.44 364.46 43020.48 47982.77 2019-08-29 08:15:14.000 241 21247.48 364.48 43020.51 47982.79 2019-08-29 08:15:15.000 241 21247.57 364.48 43020.47 47982.80 2019-08-29 08:15:16.000 241 21247.61 364.49 43020.48 47982.82 2019-08-29 08:15:17.000 241 21247.61 364.53 43020.48 47982.81 2019-08-29 08:15:18.000 241 21247.65 364.53 43020.49 47982.85 2019-08-29 08:15:19.000 241 21247.68 364.53 43020.47 47982.83 2019-08-29 08:15:20.000 241 21247.69 364.55 43020.45 47982.85 2019-08-29 08:15:21.000 241 21247.71 364.57 43020.45 47982.84 2019-08-29 08:15:22.000 241 21247.70 364.60 43020.45 47982.87 2019-08-29 08:15:23.000 241 21247.70 364.64 43020.42 47982.81 2019-08-29 08:15:24.000 241 21247.67 364.61 43020.44 47982.82 2019-08-29 08:15:25.000 241 21247.63 364.64 43020.48 47982.82 2019-08-29 08:15:26.000 241 21247.59 364.65 43020.46 47982.78 2019-08-29 08:15:27.000 241 21247.55 364.62 43020.44 47982.80 2019-08-29 08:15:28.000 241 21247.52 364.64 43020.44 47982.77 2019-08-29 08:15:29.000 241 21247.54 364.66 43020.42 47982.77 2019-08-29 08:15:30.000 241 21247.59 364.65 43020.38 47982.75 2019-08-29 08:15:31.000 241 21247.58 364.67 43020.37 47982.75 2019-08-29 08:15:32.000 241 21247.57 364.68 43020.37 47982.72 2019-08-29 08:15:33.000 241 21247.55 364.68 43020.39 47982.69 2019-08-29 08:15:34.000 241 21247.49 364.68 43020.36 47982.67 2019-08-29 08:15:35.000 241 21247.46 364.70 43020.33 47982.66 2019-08-29 08:15:36.000 241 21247.45 364.76 43020.33 47982.62 2019-08-29 08:15:37.000 241 21247.42 364.85 43020.32 47982.61 2019-08-29 08:15:38.000 241 21247.36 364.98 43020.23 47982.57 2019-08-29 08:15:39.000 241 21247.34 365.09 43020.11 47982.49 2019-08-29 08:15:40.000 241 21247.27 365.21 43020.05 47982.40 2019-08-29 08:15:41.000 241 21247.15 365.32 43019.99 47982.29 2019-08-29 08:15:42.000 241 21247.08 365.38 43019.92 47982.19 2019-08-29 08:15:43.000 241 21247.04 365.41 43019.85 47982.06 2019-08-29 08:15:44.000 241 21247.02 365.46 43019.78 47982.00 2019-08-29 08:15:45.000 241 21246.97 365.49 43019.74 47981.90 2019-08-29 08:15:46.000 241 21247.00 365.45 43019.72 47981.88 2019-08-29 08:15:47.000 241 21247.02 365.37 43019.74 47981.86 2019-08-29 08:15:48.000 241 21247.02 365.31 43019.76 47981.86 2019-08-29 08:15:49.000 241 21247.02 365.34 43019.79 47981.92 2019-08-29 08:15:50.000 241 21247.02 365.42 43019.77 47981.95 2019-08-29 08:15:51.000 241 21247.06 365.47 43019.75 47981.94 2019-08-29 08:15:52.000 241 21247.09 365.48 43019.74 47981.93 2019-08-29 08:15:53.000 241 21247.12 365.48 43019.78 47981.96 2019-08-29 08:15:54.000 241 21247.11 365.48 43019.76 47981.98 2019-08-29 08:15:55.000 241 21247.18 365.50 43019.76 47982.02 2019-08-29 08:15:56.000 241 21247.27 365.49 43019.79 47982.01 2019-08-29 08:15:57.000 241 21247.30 365.45 43019.78 47982.07 2019-08-29 08:15:58.000 241 21247.38 365.42 43019.82 47982.09 2019-08-29 08:15:59.000 241 21247.43 365.37 43019.88 47982.17 2019-08-29 08:16:00.000 241 21247.41 365.36 43019.89 47982.21 2019-08-29 08:16:01.000 241 21247.37 365.37 43019.91 47982.23 2019-08-29 08:16:02.000 241 21247.34 365.37 43019.88 47982.22 2019-08-29 08:16:03.000 241 21247.34 365.36 43019.88 47982.21 2019-08-29 08:16:04.000 241 21247.34 365.36 43019.86 47982.19 2019-08-29 08:16:05.000 241 21247.29 365.37 43019.82 47982.14 2019-08-29 08:16:06.000 241 21247.30 365.42 43019.79 47982.14 2019-08-29 08:16:07.000 241 21247.30 365.43 43019.75 47982.07 2019-08-29 08:16:08.000 241 21247.29 365.40 43019.75 47982.07 2019-08-29 08:16:09.000 241 21247.31 365.36 43019.79 47982.05 2019-08-29 08:16:10.000 241 21247.32 365.29 43019.80 47982.07 2019-08-29 08:16:11.000 241 21247.31 365.22 43019.82 47982.09 2019-08-29 08:16:12.000 241 21247.32 365.16 43019.85 47982.11 2019-08-29 08:16:13.000 241 21247.32 365.14 43019.83 47982.13 2019-08-29 08:16:14.000 241 21247.38 365.03 43019.85 47982.15 2019-08-29 08:16:15.000 241 21247.43 364.90 43019.91 47982.18 2019-08-29 08:16:16.000 241 21247.44 364.83 43019.95 47982.24 2019-08-29 08:16:17.000 241 21247.47 364.76 43020.02 47982.29 2019-08-29 08:16:18.000 241 21247.48 364.72 43020.12 47982.36 2019-08-29 08:16:19.000 241 21247.45 364.67 43020.16 47982.42 2019-08-29 08:16:20.000 241 21247.46 364.65 43020.21 47982.45 2019-08-29 08:16:21.000 241 21247.46 364.64 43020.22 47982.46 2019-08-29 08:16:22.000 241 21247.48 364.63 43020.24 47982.49 2019-08-29 08:16:23.000 241 21247.47 364.62 43020.22 47982.49 2019-08-29 08:16:24.000 241 21247.41 364.61 43020.28 47982.51 2019-08-29 08:16:25.000 241 21247.36 364.62 43020.24 47982.56 2019-08-29 08:16:26.000 241 21247.34 364.60 43020.24 47982.50 2019-08-29 08:16:27.000 241 21247.31 364.58 43020.27 47982.49 2019-08-29 08:16:28.000 241 21247.30 364.59 43020.28 47982.47 2019-08-29 08:16:29.000 241 21247.29 364.60 43020.24 47982.44 2019-08-29 08:16:30.000 241 21247.27 364.65 43020.24 47982.43 2019-08-29 08:16:31.000 241 21247.19 364.65 43020.22 47982.42 2019-08-29 08:16:32.000 241 21247.14 364.68 43020.21 47982.39 2019-08-29 08:16:33.000 241 21247.09 364.79 43020.18 47982.41 2019-08-29 08:16:34.000 241 21247.04 364.92 43020.12 47982.34 2019-08-29 08:16:35.000 241 21247.04 364.98 43020.08 47982.26 2019-08-29 08:16:36.000 241 21247.01 364.98 43020.04 47982.18 2019-08-29 08:16:37.000 241 21247.02 364.94 43020.01 47982.13 2019-08-29 08:16:38.000 241 21247.02 364.87 43020.06 47982.15 2019-08-29 08:16:39.000 241 21247.01 364.84 43020.09 47982.16 2019-08-29 08:16:40.000 241 21247.02 364.85 43020.13 47982.20 2019-08-29 08:16:41.000 241 21247.08 364.82 43020.16 47982.26 2019-08-29 08:16:42.000 241 21247.11 364.78 43020.18 47982.30 2019-08-29 08:16:43.000 241 21247.14 364.78 43020.24 47982.34 2019-08-29 08:16:44.000 241 21247.19 364.77 43020.29 47982.40 2019-08-29 08:16:45.000 241 21247.24 364.78 43020.28 47982.45 2019-08-29 08:16:46.000 241 21247.29 364.79 43020.30 47982.50 2019-08-29 08:16:47.000 241 21247.32 364.80 43020.32 47982.52 2019-08-29 08:16:48.000 241 21247.38 364.76 43020.34 47982.54 2019-08-29 08:16:49.000 241 21247.43 364.73 43020.36 47982.60 2019-08-29 08:16:50.000 241 21247.45 364.70 43020.41 47982.67 2019-08-29 08:16:51.000 241 21247.45 364.66 43020.43 47982.69 2019-08-29 08:16:52.000 241 21247.46 364.63 43020.44 47982.72 2019-08-29 08:16:53.000 241 21247.45 364.56 43020.46 47982.73 2019-08-29 08:16:54.000 241 21247.46 364.52 43020.49 47982.76 2019-08-29 08:16:55.000 241 21247.46 364.49 43020.53 47982.79 2019-08-29 08:16:56.000 241 21247.48 364.46 43020.52 47982.80 2019-08-29 08:16:57.000 241 21247.51 364.42 43020.57 47982.85 2019-08-29 08:16:58.000 241 21247.56 364.36 43020.60 47982.86 2019-08-29 08:16:59.000 241 21247.57 364.32 43020.60 47982.88 2019-08-29 08:17:00.000 241 21247.57 364.31 43020.62 47982.88 2019-08-29 08:17:01.000 241 21247.53 364.27 43020.65 47982.93 2019-08-29 08:17:02.000 241 21247.52 364.23 43020.67 47982.92 2019-08-29 08:17:03.000 241 21247.51 364.24 43020.67 47982.95 2019-08-29 08:17:04.000 241 21247.49 364.24 43020.70 47982.96 2019-08-29 08:17:05.000 241 21247.48 364.24 43020.69 47982.94 2019-08-29 08:17:06.000 241 21247.50 364.25 43020.66 47982.95 2019-08-29 08:17:07.000 241 21247.48 364.24 43020.67 47982.91 2019-08-29 08:17:08.000 241 21247.44 364.21 43020.67 47982.92 2019-08-29 08:17:09.000 241 21247.44 364.23 43020.66 47982.94 2019-08-29 08:17:10.000 241 21247.50 364.24 43020.68 47982.95 2019-08-29 08:17:11.000 241 21247.50 364.26 43020.62 47982.93 2019-08-29 08:17:12.000 241 21247.53 364.27 43020.66 47982.93 2019-08-29 08:17:13.000 241 21247.54 364.29 43020.64 47982.93 2019-08-29 08:17:14.000 241 21247.53 364.29 43020.62 47982.93 2019-08-29 08:17:15.000 241 21247.55 364.29 43020.61 47982.93 2019-08-29 08:17:16.000 241 21247.57 364.29 43020.64 47982.92 2019-08-29 08:17:17.000 241 21247.57 364.32 43020.61 47982.92 2019-08-29 08:17:18.000 241 21247.56 364.36 43020.61 47982.94 2019-08-29 08:17:19.000 241 21247.61 364.36 43020.61 47982.95 2019-08-29 08:17:20.000 241 21247.61 364.38 43020.60 47982.94 2019-08-29 08:17:21.000 241 21247.61 364.41 43020.62 47982.95 2019-08-29 08:17:22.000 241 21247.65 364.43 43020.62 47982.95 2019-08-29 08:17:23.000 241 21247.70 364.43 43020.65 47982.97 2019-08-29 08:17:24.000 241 21247.70 364.47 43020.64 47982.99 2019-08-29 08:17:25.000 241 21247.68 364.52 43020.61 47982.99 2019-08-29 08:17:26.000 241 21247.70 364.52 43020.62 47982.96 2019-08-29 08:17:27.000 241 21247.75 364.48 43020.63 47982.96 2019-08-29 08:17:28.000 241 21247.82 364.44 43020.59 47983.00 2019-08-29 08:17:29.000 241 21247.91 364.43 43020.64 47983.07 2019-08-29 08:17:30.000 241 21247.98 364.41 43020.70 47983.12 2019-08-29 08:17:31.000 241 21248.02 364.42 43020.72 47983.17 2019-08-29 08:17:32.000 241 21248.05 364.41 43020.72 47983.22 2019-08-29 08:17:33.000 241 21248.10 364.39 43020.76 47983.24 2019-08-29 08:17:34.000 241 21248.09 364.37 43020.80 47983.28 2019-08-29 08:17:35.000 241 21248.12 364.30 43020.80 47983.32 2019-08-29 08:17:36.000 241 21248.17 364.24 43020.84 47983.37 2019-08-29 08:17:37.000 241 21248.18 364.20 43020.85 47983.36 2019-08-29 08:17:38.000 241 21248.19 364.18 43020.88 47983.42 2019-08-29 08:17:39.000 241 21248.17 364.14 43020.90 47983.45 2019-08-29 08:17:40.000 241 21248.17 364.10 43020.93 47983.45 2019-08-29 08:17:41.000 241 21248.17 364.08 43020.98 47983.49 2019-08-29 08:17:42.000 241 21248.18 364.04 43020.99 47983.48 2019-08-29 08:17:43.000 241 21248.14 364.02 43020.99 47983.51 2019-08-29 08:17:44.000 241 21248.15 363.98 43020.98 47983.52 2019-08-29 08:17:45.000 241 21248.10 363.97 43021.00 47983.53 2019-08-29 08:17:46.000 241 21248.11 363.95 43021.04 47983.52 2019-08-29 08:17:47.000 241 21248.06 363.93 43021.07 47983.52 2019-08-29 08:17:48.000 241 21248.02 363.87 43021.04 47983.52 2019-08-29 08:17:49.000 241 21248.00 363.86 43021.08 47983.54 2019-08-29 08:17:50.000 241 21248.00 363.91 43021.08 47983.53 2019-08-29 08:17:51.000 241 21248.00 363.94 43021.07 47983.53 2019-08-29 08:17:52.000 241 21247.97 363.95 43021.11 47983.53 2019-08-29 08:17:53.000 241 21247.95 363.94 43021.07 47983.52 2019-08-29 08:17:54.000 241 21247.97 363.95 43021.08 47983.51 2019-08-29 08:17:55.000 241 21247.98 363.97 43021.09 47983.51 2019-08-29 08:17:56.000 241 21247.98 363.96 43021.05 47983.49 2019-08-29 08:17:57.000 241 21247.98 363.98 43021.04 47983.48 2019-08-29 08:17:58.000 241 21248.01 363.97 43021.04 47983.49 2019-08-29 08:17:59.000 241 21247.99 363.98 43021.01 47983.50 2019-08-29 08:18:00.000 241 21248.01 363.97 43021.04 47983.48 2019-08-29 08:18:01.000 241 21248.00 363.95 43021.03 47983.51 2019-08-29 08:18:02.000 241 21248.00 363.92 43021.02 47983.48 2019-08-29 08:18:03.000 241 21248.04 363.94 43021.00 47983.49 2019-08-29 08:18:04.000 241 21248.01 363.94 43021.05 47983.48 2019-08-29 08:18:05.000 241 21248.00 363.94 43021.01 47983.48 2019-08-29 08:18:06.000 241 21248.01 363.90 43021.04 47983.50 2019-08-29 08:18:07.000 241 21248.01 363.87 43021.07 47983.50 2019-08-29 08:18:08.000 241 21247.99 363.90 43021.08 47983.48 2019-08-29 08:18:09.000 241 21247.99 363.87 43021.08 47983.46 2019-08-29 08:18:10.000 241 21247.97 363.86 43021.05 47983.46 2019-08-29 08:18:11.000 241 21247.92 363.85 43021.06 47983.46 2019-08-29 08:18:12.000 241 21247.92 363.85 43021.06 47983.48 2019-08-29 08:18:13.000 241 21247.89 363.85 43021.05 47983.47 2019-08-29 08:18:14.000 241 21247.86 363.83 43021.07 47983.45 2019-08-29 08:18:15.000 241 21247.82 363.87 43021.03 47983.41 2019-08-29 08:18:16.000 241 21247.75 363.90 43021.01 47983.39 2019-08-29 08:18:17.000 241 21247.72 363.89 43020.98 47983.35 2019-08-29 08:18:18.000 241 21247.72 363.86 43020.99 47983.31 2019-08-29 08:18:19.000 241 21247.69 363.87 43020.99 47983.32 2019-08-29 08:18:20.000 241 21247.67 363.84 43020.97 47983.29 2019-08-29 08:18:21.000 241 21247.67 363.87 43021.01 47983.28 2019-08-29 08:18:22.000 241 21247.70 363.88 43020.99 47983.30 2019-08-29 08:18:23.000 241 21247.75 363.95 43020.97 47983.30 2019-08-29 08:18:24.000 241 21247.74 364.06 43020.93 47983.30 2019-08-29 08:18:25.000 241 21247.71 364.14 43020.86 47983.23 2019-08-29 08:18:26.000 241 21247.60 364.18 43020.80 47983.17 2019-08-29 08:18:27.000 241 21247.56 364.23 43020.76 47983.10 2019-08-29 08:18:28.000 241 21247.51 364.33 43020.71 47983.03 2019-08-29 08:18:29.000 241 21247.49 364.36 43020.67 47982.97 2019-08-29 08:18:30.000 241 21247.47 364.40 43020.64 47982.92 2019-08-29 08:18:31.000 241 21247.48 364.46 43020.62 47982.88 2019-08-29 08:18:32.000 241 21247.47 364.49 43020.56 47982.84 2019-08-29 08:18:33.000 241 21247.46 364.50 43020.52 47982.80 2019-08-29 08:18:34.000 241 21247.50 364.53 43020.48 47982.78 2019-08-29 08:18:35.000 241 21247.51 364.54 43020.44 47982.75 2019-08-29 08:18:36.000 241 21247.51 364.51 43020.41 47982.73 2019-08-29 08:18:37.000 241 21247.52 364.50 43020.45 47982.73 2019-08-29 08:18:38.000 241 21247.54 364.53 43020.46 47982.76 2019-08-29 08:18:39.000 241 21247.58 364.49 43020.48 47982.78 2019-08-29 08:18:40.000 241 21247.60 364.44 43020.49 47982.78 2019-08-29 08:18:41.000 241 21247.60 364.45 43020.51 47982.83 2019-08-29 08:18:42.000 241 21247.61 364.46 43020.51 47982.84 2019-08-29 08:18:43.000 241 21247.67 364.40 43020.52 47982.86 2019-08-29 08:18:44.000 241 21247.68 364.40 43020.55 47982.87 2019-08-29 08:18:45.000 241 21247.64 364.40 43020.57 47982.90 2019-08-29 08:18:46.000 241 21247.62 364.44 43020.55 47982.88 2019-08-29 08:18:47.000 241 21247.57 364.49 43020.56 47982.86 2019-08-29 08:18:48.000 241 21247.55 364.53 43020.60 47982.90 2019-08-29 08:18:49.000 241 21247.52 364.59 43020.57 47982.87 2019-08-29 08:18:50.000 241 21247.51 364.68 43020.53 47982.85 2019-08-29 08:18:51.000 241 21247.50 364.76 43020.49 47982.82 2019-08-29 08:18:52.000 241 21247.50 364.85 43020.41 47982.73 2019-08-29 08:18:53.000 241 21247.49 364.92 43020.35 47982.70 2019-08-29 08:18:54.000 241 21247.49 364.93 43020.31 47982.66 2019-08-29 08:18:55.000 241 21247.49 364.96 43020.30 47982.61 2019-08-29 08:18:56.000 241 21247.48 364.93 43020.31 47982.60 2019-08-29 08:18:57.000 241 21247.51 364.90 43020.31 47982.62 2019-08-29 08:18:58.000 241 21247.55 364.92 43020.30 47982.61 2019-08-29 08:18:59.000 241 21247.57 364.93 43020.29 47982.64 2019-08-29 08:19:00.000 241 21247.58 364.93 43020.28 47982.64 2019-08-29 08:19:01.000 241 21247.60 364.94 43020.30 47982.63 2019-08-29 08:19:02.000 241 21247.62 364.93 43020.31 47982.65 2019-08-29 08:19:03.000 241 21247.68 364.90 43020.32 47982.68 2019-08-29 08:19:04.000 241 21247.67 364.95 43020.27 47982.69 2019-08-29 08:19:05.000 241 21247.67 364.98 43020.25 47982.67 2019-08-29 08:19:06.000 241 21247.71 364.99 43020.23 47982.67 2019-08-29 08:19:07.000 241 21247.71 364.99 43020.22 47982.64 2019-08-29 08:19:08.000 241 21247.73 364.97 43020.18 47982.65 2019-08-29 08:19:09.000 241 21247.79 364.93 43020.19 47982.63 2019-08-29 08:19:10.000 241 21247.80 364.89 43020.20 47982.66 2019-08-29 08:19:11.000 241 21247.79 364.84 43020.25 47982.64 2019-08-29 08:19:12.000 241 21247.71 364.83 43020.26 47982.68 2019-08-29 08:19:13.000 241 21247.70 364.87 43020.25 47982.69 2019-08-29 08:19:14.000 241 21247.71 364.86 43020.23 47982.66 2019-08-29 08:19:15.000 241 21247.74 364.79 43020.25 47982.62 2019-08-29 08:19:16.000 241 21247.66 364.74 43020.26 47982.65 2019-08-29 08:19:17.000 241 21247.65 364.82 43020.24 47982.65 2019-08-29 08:19:18.000 241 21247.66 364.90 43020.24 47982.65 2019-08-29 08:19:19.000 241 21247.64 364.94 43020.21 47982.58 2019-08-29 08:19:20.000 241 21247.62 364.95 43020.18 47982.55 2019-08-29 08:19:21.000 241 21247.60 364.97 43020.14 47982.52 2019-08-29 08:19:22.000 241 21247.61 365.01 43020.09 47982.50 2019-08-29 08:19:23.000 241 21247.59 365.04 43020.09 47982.47 2019-08-29 08:19:24.000 241 21247.56 365.08 43020.05 47982.45 2019-08-29 08:19:25.000 241 21247.53 365.12 43020.00 47982.40 2019-08-29 08:19:26.000 241 21247.54 365.18 43019.92 47982.33 2019-08-29 08:19:27.000 241 21247.53 365.23 43019.89 47982.30 2019-08-29 08:19:28.000 241 21247.50 365.28 43019.90 47982.28 2019-08-29 08:19:29.000 241 21247.52 365.30 43019.84 47982.24 2019-08-29 08:19:30.000 241 21247.55 365.28 43019.80 47982.23 2019-08-29 08:19:31.000 241 21247.57 365.27 43019.80 47982.18 2019-08-29 08:19:32.000 241 21247.58 365.22 43019.79 47982.19 2019-08-29 08:19:33.000 241 21247.57 365.17 43019.84 47982.21 2019-08-29 08:19:34.000 241 21247.56 365.16 43019.88 47982.25 2019-08-29 08:19:35.000 241 21247.57 365.13 43019.93 47982.28 2019-08-29 08:19:36.000 241 21247.60 365.07 43019.95 47982.32 2019-08-29 08:19:37.000 241 21247.65 365.01 43020.00 47982.36 2019-08-29 08:19:38.000 241 21247.67 364.98 43020.08 47982.43 2019-08-29 08:19:39.000 241 21247.68 364.97 43020.10 47982.46 2019-08-29 08:19:40.000 241 21247.67 364.98 43020.14 47982.51 2019-08-29 08:19:41.000 241 21247.65 364.98 43020.15 47982.56 2019-08-29 08:19:42.000 241 21247.66 364.98 43020.15 47982.54 2019-08-29 08:19:43.000 241 21247.66 364.99 43020.15 47982.56 2019-08-29 08:19:44.000 241 21247.61 365.03 43020.17 47982.55 2019-08-29 08:19:45.000 241 21247.57 365.03 43020.15 47982.53 2019-08-29 08:19:46.000 241 21247.58 365.03 43020.15 47982.51 2019-08-29 08:19:47.000 241 21247.58 364.99 43020.15 47982.51 2019-08-29 08:19:48.000 241 21247.56 365.01 43020.13 47982.51 2019-08-29 08:19:49.000 241 21247.56 365.00 43020.17 47982.50 2019-08-29 08:19:50.000 241 21247.56 364.97 43020.19 47982.52 2019-08-29 08:19:51.000 241 21247.54 364.98 43020.19 47982.52 2019-08-29 08:19:52.000 241 21247.53 365.01 43020.22 47982.56 2019-08-29 08:19:53.000 241 21247.55 364.97 43020.20 47982.52 2019-08-29 08:19:54.000 241 21247.59 364.88 43020.22 47982.53 2019-08-29 08:19:55.000 241 21247.63 364.85 43020.24 47982.56 2019-08-29 08:19:56.000 241 21247.63 364.83 43020.26 47982.58 2019-08-29 08:19:57.000 241 21247.68 364.78 43020.30 47982.62 2019-08-29 08:19:58.000 241 21247.67 364.73 43020.34 47982.67 2019-08-29 08:19:59.000 241 21247.65 364.68 43020.35 47982.70 2019-08-29 08:20:00.000 241 21247.66 364.67 43020.38 47982.73 2019-08-29 08:20:01.000 241 21247.68 364.65 43020.42 47982.78 2019-08-29 08:20:02.000 241 21247.69 364.63 43020.48 47982.78 2019-08-29 08:20:03.000 241 21247.69 364.62 43020.47 47982.81 2019-08-29 08:20:04.000 241 21247.71 364.62 43020.54 47982.87 2019-08-29 08:20:05.000 241 21247.74 364.62 43020.55 47982.88 2019-08-29 08:20:06.000 241 21247.76 364.64 43020.55 47982.89 2019-08-29 08:20:07.000 241 21247.80 364.64 43020.56 47982.91 2019-08-29 08:20:08.000 241 21247.80 364.65 43020.52 47982.92 2019-08-29 08:20:09.000 241 21247.83 364.65 43020.47 47982.90 2019-08-29 08:20:10.000 241 21247.84 364.63 43020.50 47982.91 2019-08-29 08:20:11.000 241 21247.82 364.63 43020.50 47982.90 2019-08-29 08:20:12.000 241 21247.82 364.65 43020.49 47982.91 2019-08-29 08:20:13.000 241 21247.80 364.68 43020.49 47982.91 2019-08-29 08:20:14.000 241 21247.78 364.69 43020.48 47982.91 2019-08-29 08:20:15.000 241 21247.79 364.68 43020.50 47982.91 2019-08-29 08:20:16.000 241 21247.79 364.70 43020.49 47982.89 2019-08-29 08:20:17.000 241 21247.80 364.71 43020.51 47982.90 2019-08-29 08:20:18.000 241 21247.81 364.71 43020.47 47982.91 2019-08-29 08:20:19.000 241 21247.84 364.75 43020.47 47982.88 2019-08-29 08:20:20.000 241 21247.82 364.76 43020.43 47982.88 2019-08-29 08:20:21.000 241 21247.78 364.77 43020.42 47982.87 2019-08-29 08:20:22.000 241 21247.77 364.77 43020.40 47982.85 2019-08-29 08:20:23.000 241 21247.74 364.77 43020.38 47982.77 2019-08-29 08:20:24.000 241 21247.73 364.78 43020.37 47982.76 2019-08-29 08:20:25.000 241 21247.72 364.75 43020.33 47982.73 2019-08-29 08:20:26.000 241 21247.70 364.69 43020.35 47982.76 2019-08-29 08:20:27.000 241 21247.71 364.68 43020.38 47982.71 2019-08-29 08:20:28.000 241 21247.68 364.69 43020.34 47982.73 2019-08-29 08:20:29.000 241 21247.69 364.67 43020.33 47982.71 2019-08-29 08:20:30.000 241 21247.67 364.68 43020.32 47982.71 2019-08-29 08:20:31.000 241 21247.68 364.66 43020.34 47982.71 2019-08-29 08:20:32.000 241 21247.69 364.66 43020.31 47982.70 2019-08-29 08:20:33.000 241 21247.69 364.68 43020.33 47982.74 2019-08-29 08:20:34.000 241 21247.67 364.66 43020.31 47982.74 2019-08-29 08:20:35.000 241 21247.69 364.62 43020.31 47982.72 2019-08-29 08:20:36.000 241 21247.68 364.63 43020.33 47982.70 2019-08-29 08:20:37.000 241 21247.64 364.65 43020.32 47982.68 2019-08-29 08:20:38.000 241 21247.60 364.63 43020.34 47982.69 2019-08-29 08:20:39.000 241 21247.62 364.54 43020.36 47982.68 2019-08-29 08:20:40.000 241 21247.64 364.48 43020.36 47982.67 2019-08-29 08:20:41.000 241 21247.62 364.47 43020.35 47982.70 2019-08-29 08:20:42.000 241 21247.61 364.47 43020.38 47982.71 2019-08-29 08:20:43.000 241 21247.66 364.45 43020.35 47982.72 2019-08-29 08:20:44.000 241 21247.69 364.43 43020.34 47982.75 2019-08-29 08:20:45.000 241 21247.74 364.41 43020.35 47982.74 2019-08-29 08:20:46.000 241 21247.74 364.36 43020.39 47982.77 2019-08-29 08:20:47.000 241 21247.73 364.29 43020.39 47982.78 2019-08-29 08:20:48.000 241 21247.77 364.24 43020.46 47982.84 2019-08-29 08:20:49.000 241 21247.75 364.21 43020.48 47982.86 2019-08-29 08:20:50.000 241 21247.74 364.19 43020.51 47982.88 2019-08-29 08:20:51.000 241 21247.73 364.12 43020.52 47982.90 2019-08-29 08:20:52.000 241 21247.70 364.06 43020.54 47982.94 2019-08-29 08:20:53.000 241 21247.69 364.00 43020.60 47982.96 2019-08-29 08:20:54.000 241 21247.69 363.96 43020.63 47982.97 2019-08-29 08:20:55.000 241 21247.67 363.94 43020.68 47983.01 2019-08-29 08:20:56.000 241 21247.67 363.93 43020.71 47983.03 2019-08-29 08:20:57.000 241 21247.64 363.92 43020.73 47983.03 2019-08-29 08:20:58.000 241 21247.60 363.92 43020.76 47983.04 2019-08-29 08:20:59.000 241 21247.55 363.91 43020.76 47983.07 2019-08-29 08:21:00.000 241 21247.56 363.92 43020.79 47983.04 2019-08-29 08:21:01.000 241 21247.55 363.90 43020.81 47983.06 2019-08-29 08:21:02.000 241 21247.56 363.93 43020.82 47983.11 2019-08-29 08:21:03.000 241 21247.58 363.94 43020.81 47983.11 2019-08-29 08:21:04.000 241 21247.58 363.92 43020.86 47983.14 2019-08-29 08:21:05.000 241 21247.60 363.96 43020.87 47983.14 2019-08-29 08:21:06.000 241 21247.63 363.99 43020.86 47983.16 2019-08-29 08:21:07.000 241 21247.61 364.02 43020.85 47983.18 2019-08-29 08:21:08.000 241 21247.62 364.02 43020.85 47983.16 2019-08-29 08:21:09.000 241 21247.69 363.99 43020.85 47983.18 2019-08-29 08:21:10.000 241 21247.69 363.96 43020.86 47983.20 2019-08-29 08:21:11.000 241 21247.72 363.92 43020.89 47983.21 2019-08-29 08:21:12.000 241 21247.74 363.92 43020.93 47983.23 2019-08-29 08:21:13.000 241 21247.78 363.93 43020.91 47983.24 2019-08-29 08:21:14.000 241 21247.78 363.95 43020.91 47983.26 2019-08-29 08:21:15.000 241 21247.79 363.97 43020.90 47983.29 2019-08-29 08:21:16.000 241 21247.73 364.03 43020.87 47983.30 2019-08-29 08:21:17.000 241 21247.64 364.08 43020.85 47983.21 2019-08-29 08:21:18.000 241 21247.56 364.15 43020.81 47983.18 2019-08-29 08:21:19.000 241 21247.56 364.23 43020.78 47983.10 2019-08-29 08:21:20.000 241 21247.53 364.28 43020.73 47983.05 2019-08-29 08:21:21.000 241 21247.48 364.31 43020.67 47983.04 2019-08-29 08:21:22.000 241 21247.45 364.34 43020.69 47982.96 2019-08-29 08:21:23.000 241 21247.45 364.36 43020.64 47982.93 2019-08-29 08:21:24.000 241 21247.46 364.44 43020.57 47982.87 2019-08-29 08:21:25.000 241 21247.39 364.52 43020.55 47982.84 2019-08-29 08:21:26.000 241 21247.36 364.55 43020.53 47982.80 2019-08-29 08:21:27.000 241 21247.36 364.56 43020.49 47982.70 2019-08-29 08:21:28.000 241 21247.37 364.57 43020.45 47982.71 2019-08-29 08:21:29.000 241 21247.36 364.56 43020.43 47982.69 2019-08-29 08:21:30.000 241 21247.40 364.53 43020.43 47982.66 2019-08-29 08:21:31.000 241 21247.39 364.52 43020.43 47982.69 2019-08-29 08:21:32.000 241 21247.42 364.51 43020.48 47982.69 2019-08-29 08:21:33.000 241 21247.44 364.52 43020.47 47982.70 2019-08-29 08:21:34.000 241 21247.43 364.54 43020.46 47982.73 2019-08-29 08:21:35.000 241 21247.41 364.55 43020.45 47982.70 2019-08-29 08:21:36.000 241 21247.43 364.54 43020.43 47982.68 2019-08-29 08:21:37.000 241 21247.45 364.51 43020.47 47982.72 2019-08-29 08:21:38.000 241 21247.48 364.49 43020.49 47982.72 2019-08-29 08:21:39.000 241 21247.50 364.50 43020.50 47982.75 2019-08-29 08:21:40.000 241 21247.52 364.48 43020.51 47982.77 2019-08-29 08:21:41.000 241 21247.52 364.48 43020.50 47982.79 2019-08-29 08:21:42.000 241 21247.51 364.46 43020.52 47982.79 2019-08-29 08:21:43.000 241 21247.51 364.47 43020.51 47982.81 2019-08-29 08:21:44.000 241 21247.52 364.48 43020.50 47982.83 2019-08-29 08:21:45.000 241 21247.50 364.51 43020.54 47982.82 2019-08-29 08:21:46.000 241 21247.48 364.58 43020.54 47982.84 2019-08-29 08:21:47.000 241 21247.46 364.63 43020.54 47982.80 2019-08-29 08:21:48.000 241 21247.42 364.68 43020.50 47982.78 2019-08-29 08:21:49.000 241 21247.43 364.67 43020.48 47982.75 2019-08-29 08:21:50.000 241 21247.43 364.70 43020.47 47982.73 2019-08-29 08:21:51.000 241 21247.44 364.73 43020.47 47982.77 2019-08-29 08:21:52.000 241 21247.44 364.77 43020.45 47982.76 2019-08-29 08:21:53.000 241 21247.47 364.82 43020.42 47982.74 2019-08-29 08:21:54.000 241 21247.47 364.85 43020.44 47982.74 2019-08-29 08:21:55.000 241 21247.52 364.87 43020.44 47982.75 2019-08-29 08:21:56.000 241 21247.50 364.89 43020.45 47982.75 2019-08-29 08:21:57.000 241 21247.51 364.89 43020.44 47982.77 2019-08-29 08:21:58.000 241 21247.53 364.93 43020.46 47982.77 2019-08-29 08:21:59.000 241 21247.55 364.93 43020.48 47982.75 2019-08-29 08:22:00.000 241 21247.56 364.95 43020.45 47982.78 2019-08-29 08:22:01.000 241 21247.57 364.97 43020.45 47982.76 2019-08-29 08:22:02.000 241 21247.57 364.97 43020.44 47982.76 2019-08-29 08:22:03.000 241 21247.57 364.94 43020.46 47982.75 2019-08-29 08:22:04.000 241 21247.56 364.94 43020.46 47982.78 2019-08-29 08:22:05.000 241 21247.56 364.92 43020.45 47982.76 2019-08-29 08:22:06.000 241 21247.58 364.90 43020.43 47982.77 2019-08-29 08:22:07.000 241 21247.56 364.86 43020.43 47982.77 2019-08-29 08:22:08.000 241 21247.54 364.82 43020.45 47982.76 2019-08-29 08:22:09.000 241 21247.49 364.80 43020.48 47982.76 2019-08-29 08:22:10.000 241 21247.44 364.82 43020.45 47982.77 2019-08-29 08:22:11.000 241 21247.43 364.91 43020.43 47982.72 2019-08-29 08:22:12.000 241 21247.38 364.96 43020.36 47982.68 2019-08-29 08:22:13.000 241 21247.38 364.96 43020.31 47982.62 2019-08-29 08:22:14.000 241 21247.39 364.96 43020.28 47982.59 2019-08-29 08:22:15.000 241 21247.41 364.88 43020.26 47982.55 2019-08-29 08:22:16.000 241 21247.44 364.74 43020.25 47982.56 2019-08-29 08:22:17.000 241 21247.45 364.68 43020.28 47982.55 2019-08-29 08:22:18.000 241 21247.44 364.65 43020.29 47982.58 2019-08-29 08:22:19.000 241 21247.43 364.69 43020.31 47982.58 2019-08-29 08:22:20.000 241 21247.41 364.75 43020.30 47982.59 2019-08-29 08:22:21.000 241 21247.42 364.74 43020.24 47982.55 2019-08-29 08:22:22.000 241 21247.42 364.72 43020.19 47982.51 2019-08-29 08:22:23.000 241 21247.42 364.71 43020.18 47982.49 2019-08-29 08:22:24.000 241 21247.39 364.68 43020.17 47982.46 2019-08-29 08:22:25.000 241 21247.39 364.61 43020.20 47982.47 2019-08-29 08:22:26.000 241 21247.39 364.62 43020.23 47982.50 2019-08-29 08:22:27.000 241 21247.40 364.62 43020.25 47982.52 2019-08-29 08:22:28.000 241 21247.40 364.61 43020.25 47982.51 2019-08-29 08:22:29.000 241 21247.42 364.67 43020.25 47982.54 2019-08-29 08:22:30.000 241 21247.40 364.66 43020.23 47982.53 2019-08-29 08:22:31.000 241 21247.41 364.70 43020.18 47982.52 2019-08-29 08:22:32.000 241 21247.43 364.76 43020.19 47982.50 2019-08-29 08:22:33.000 241 21247.41 364.79 43020.15 47982.51 2019-08-29 08:22:34.000 241 21247.41 364.80 43020.10 47982.48 2019-08-29 08:22:35.000 241 21247.45 364.80 43020.11 47982.45 2019-08-29 08:22:36.000 241 21247.43 364.77 43020.11 47982.43 2019-08-29 08:22:37.000 241 21247.42 364.69 43020.12 47982.43 2019-08-29 08:22:38.000 241 21247.47 364.63 43020.15 47982.46 2019-08-29 08:22:39.000 241 21247.47 364.55 43020.21 47982.50 2019-08-29 08:22:40.000 241 21247.45 364.54 43020.26 47982.52 2019-08-29 08:22:41.000 241 21247.40 364.51 43020.28 47982.56 2019-08-29 08:22:42.000 241 21247.34 364.55 43020.33 47982.59 2019-08-29 08:22:43.000 241 21247.32 364.61 43020.36 47982.60 2019-08-29 08:22:44.000 241 21247.30 364.66 43020.34 47982.59 2019-08-29 08:22:45.000 241 21247.28 364.65 43020.35 47982.56 2019-08-29 08:22:46.000 241 21247.30 364.62 43020.34 47982.54 2019-08-29 08:22:47.000 241 21247.29 364.60 43020.37 47982.56 2019-08-29 08:22:48.000 241 21247.31 364.62 43020.40 47982.60 2019-08-29 08:22:49.000 241 21247.32 364.64 43020.41 47982.61 2019-08-29 08:22:50.000 241 21247.28 364.65 43020.43 47982.60 2019-08-29 08:22:51.000 241 21247.27 364.63 43020.45 47982.66 2019-08-29 08:22:52.000 241 21247.31 364.65 43020.46 47982.66 2019-08-29 08:22:53.000 241 21247.29 364.65 43020.49 47982.67 2019-08-29 08:22:54.000 241 21247.29 364.69 43020.51 47982.72 2019-08-29 08:22:55.000 241 21247.35 364.73 43020.51 47982.71 2019-08-29 08:22:56.000 241 21247.37 364.72 43020.51 47982.72 2019-08-29 08:22:57.000 241 21247.39 364.74 43020.49 47982.75 2019-08-29 08:22:58.000 241 21247.43 364.74 43020.50 47982.76 2019-08-29 08:22:59.000 241 21247.45 364.72 43020.52 47982.79 2019-08-29 08:23:00.000 241 21247.47 364.73 43020.56 47982.80 2019-08-29 08:23:01.000 241 21247.49 364.72 43020.56 47982.82 2019-08-29 08:23:02.000 241 21247.54 364.70 43020.54 47982.84 2019-08-29 08:23:03.000 241 21247.57 364.70 43020.51 47982.84 2019-08-29 08:23:04.000 241 21247.57 364.69 43020.48 47982.85 2019-08-29 08:23:05.000 241 21247.57 364.68 43020.50 47982.87 2019-08-29 08:23:06.000 241 21247.58 364.69 43020.50 47982.82 2019-08-29 08:23:07.000 241 21247.56 364.70 43020.48 47982.83 2019-08-29 08:23:08.000 241 21247.56 364.67 43020.49 47982.81 2019-08-29 08:23:09.000 241 21247.50 364.67 43020.52 47982.80 2019-08-29 08:23:10.000 241 21247.50 364.71 43020.48 47982.79 2019-08-29 08:23:11.000 241 21247.48 364.72 43020.48 47982.76 2019-08-29 08:23:12.000 241 21247.52 364.73 43020.46 47982.79 2019-08-29 08:23:13.000 241 21247.52 364.77 43020.47 47982.77 2019-08-29 08:23:14.000 241 21247.56 364.80 43020.44 47982.76 2019-08-29 08:23:15.000 241 21247.54 364.84 43020.40 47982.74 2019-08-29 08:23:16.000 241 21247.57 364.82 43020.39 47982.73 2019-08-29 08:23:17.000 241 21247.56 364.81 43020.39 47982.73 2019-08-29 08:23:18.000 241 21247.57 364.81 43020.38 47982.72 2019-08-29 08:23:19.000 241 21247.56 364.82 43020.38 47982.71 2019-08-29 08:23:20.000 241 21247.61 364.78 43020.36 47982.70 2019-08-29 08:23:21.000 241 21247.66 364.76 43020.36 47982.75 2019-08-29 08:23:22.000 241 21247.63 364.74 43020.36 47982.74 2019-08-29 08:23:23.000 241 21247.62 364.71 43020.39 47982.75 2019-08-29 08:23:24.000 241 21247.68 364.66 43020.44 47982.77 2019-08-29 08:23:25.000 241 21247.72 364.62 43020.47 47982.82 2019-08-29 08:23:26.000 241 21247.74 364.61 43020.49 47982.88 2019-08-29 08:23:27.000 241 21247.73 364.60 43020.51 47982.89 2019-08-29 08:23:28.000 241 21247.71 364.58 43020.54 47982.93 2019-08-29 08:23:29.000 241 21247.73 364.59 43020.55 47982.95 2019-08-29 08:23:30.000 241 21247.77 364.64 43020.55 47982.99 2019-08-29 08:23:31.000 241 21247.75 364.65 43020.56 47982.97 2019-08-29 08:23:32.000 241 21247.77 364.65 43020.58 47982.99 2019-08-29 08:23:33.000 241 21247.83 364.62 43020.61 47983.01 2019-08-29 08:23:34.000 241 21247.86 364.63 43020.59 47982.97 2019-08-29 08:23:35.000 241 21247.84 364.62 43020.61 47982.99 2019-08-29 08:23:36.000 241 21247.82 364.56 43020.63 47983.01 2019-08-29 08:23:37.000 241 21247.75 364.54 43020.65 47983.01 2019-08-29 08:23:38.000 241 21247.71 364.51 43020.69 47983.02 2019-08-29 08:23:39.000 241 21247.73 364.53 43020.74 47983.03 2019-08-29 08:23:40.000 241 21247.73 364.51 43020.73 47983.05 2019-08-29 08:23:41.000 241 21247.74 364.50 43020.75 47983.07 2019-08-29 08:23:42.000 241 21247.73 364.56 43020.76 47983.07 2019-08-29 08:23:43.000 241 21247.72 364.60 43020.75 47983.09 2019-08-29 08:23:44.000 241 21247.76 364.65 43020.73 47983.10 2019-08-29 08:23:45.000 241 21247.76 364.72 43020.71 47983.13 2019-08-29 08:23:46.000 241 21247.79 364.80 43020.72 47983.11 2019-08-29 08:23:47.000 241 21247.79 364.90 43020.69 47983.08 2019-08-29 08:23:48.000 241 21247.81 364.95 43020.64 47983.05 2019-08-29 08:23:49.000 241 21247.80 365.04 43020.60 47983.02 2019-08-29 08:23:50.000 241 21247.79 365.11 43020.58 47982.96 2019-08-29 08:23:51.000 241 21247.77 365.20 43020.49 47982.96 2019-08-29 08:23:52.000 241 21247.79 365.26 43020.44 47982.90 2019-08-29 08:23:53.000 241 21247.82 365.26 43020.39 47982.86 2019-08-29 08:23:54.000 241 21247.85 365.28 43020.38 47982.87 2019-08-29 08:23:55.000 241 21247.88 365.27 43020.40 47982.86 2019-08-29 08:23:56.000 241 21247.92 365.30 43020.42 47982.87 2019-08-29 08:23:57.000 241 21247.96 365.31 43020.41 47982.86 2019-08-29 08:23:58.000 241 21248.01 365.27 43020.42 47982.88 2019-08-29 08:23:59.000 241 21248.05 365.25 43020.44 47982.92 2019-08-29 08:24:00.000 241 21248.02 365.21 43020.44 47982.96 2019-08-29 08:24:01.000 241 21248.04 365.16 43020.48 47982.96 2019-08-29 08:24:02.000 241 21248.13 365.13 43020.49 47983.00 2019-08-29 08:24:03.000 241 21248.17 365.13 43020.52 47983.04 2019-08-29 08:24:04.000 241 21248.21 365.13 43020.52 47983.09 2019-08-29 08:24:05.000 241 21248.21 365.17 43020.52 47983.10 2019-08-29 08:24:06.000 241 21248.25 365.17 43020.49 47983.06 2019-08-29 08:24:07.000 241 21248.20 365.17 43020.45 47983.09 2019-08-29 08:24:08.000 241 21248.18 365.11 43020.42 47983.02 2019-08-29 08:24:09.000 241 21248.18 365.07 43020.42 47983.03 2019-08-29 08:24:10.000 241 21248.13 365.03 43020.44 47983.03 2019-08-29 08:24:11.000 241 21248.08 364.98 43020.44 47982.99 2019-08-29 08:24:12.000 241 21248.04 364.94 43020.45 47983.01 2019-08-29 08:24:13.000 241 21248.02 364.92 43020.48 47982.97 2019-08-29 08:24:14.000 241 21247.99 364.90 43020.50 47982.99 2019-08-29 08:24:15.000 241 21247.95 364.85 43020.52 47982.98 2019-08-29 08:24:16.000 241 21247.92 364.83 43020.51 47982.95 2019-08-29 08:24:17.000 241 21247.86 364.84 43020.52 47982.95 2019-08-29 08:24:18.000 241 21247.83 364.79 43020.55 47982.95 2019-08-29 08:24:19.000 241 21247.83 364.76 43020.54 47982.93 2019-08-29 08:24:20.000 241 21247.81 364.74 43020.56 47982.94 2019-08-29 08:24:21.000 241 21247.79 364.71 43020.56 47982.96 2019-08-29 08:24:22.000 241 21247.76 364.69 43020.53 47982.93 2019-08-29 08:24:23.000 241 21247.71 364.65 43020.53 47982.90 2019-08-29 08:24:24.000 241 21247.72 364.61 43020.55 47982.92 2019-08-29 08:24:25.000 241 21247.72 364.59 43020.55 47982.90 2019-08-29 08:24:26.000 241 21247.74 364.53 43020.56 47982.91 2019-08-29 08:24:27.000 241 21247.73 364.51 43020.56 47982.92 2019-08-29 08:24:28.000 241 21247.78 364.47 43020.59 47982.95 2019-08-29 08:24:29.000 241 21247.78 364.44 43020.64 47982.97 2019-08-29 08:24:30.000 241 21247.78 364.42 43020.61 47982.99 2019-08-29 08:24:31.000 241 21247.81 364.38 43020.63 47982.99 2019-08-29 08:24:32.000 241 21247.84 364.31 43020.64 47983.01 2019-08-29 08:24:33.000 241 21247.83 364.26 43020.65 47983.05 2019-08-29 08:24:34.000 241 21247.80 364.22 43020.66 47983.06 2019-08-29 08:24:35.000 241 21247.78 364.14 43020.68 47983.03 2019-08-29 08:24:36.000 241 21247.77 364.11 43020.65 47983.08 2019-08-29 08:24:37.000 241 21247.75 364.04 43020.68 47983.08 2019-08-29 08:24:38.000 241 21247.74 364.02 43020.72 47983.09 2019-08-29 08:24:39.000 241 21247.72 363.99 43020.72 47983.06 2019-08-29 08:24:40.000 241 21247.71 363.97 43020.72 47983.10 2019-08-29 08:24:41.000 241 21247.67 363.93 43020.75 47983.07 2019-08-29 08:24:42.000 241 21247.65 363.93 43020.75 47983.08 2019-08-29 08:24:43.000 241 21247.62 363.90 43020.78 47983.08 2019-08-29 08:24:44.000 241 21247.65 363.89 43020.79 47983.10 2019-08-29 08:24:45.000 241 21247.67 363.88 43020.77 47983.10 2019-08-29 08:24:46.000 241 21247.64 363.88 43020.78 47983.10 2019-08-29 08:24:47.000 241 21247.65 363.90 43020.81 47983.13 2019-08-29 08:24:48.000 241 21247.66 363.92 43020.78 47983.10 2019-08-29 08:24:49.000 241 21247.66 363.88 43020.76 47983.10 2019-08-29 08:24:50.000 241 21247.67 363.88 43020.78 47983.13 2019-08-29 08:24:51.000 241 21247.68 363.89 43020.77 47983.11 2019-08-29 08:24:52.000 241 21247.70 363.87 43020.78 47983.11 2019-08-29 08:24:53.000 241 21247.72 363.85 43020.76 47983.16 2019-08-29 08:24:54.000 241 21247.76 363.83 43020.76 47983.15 2019-08-29 08:24:55.000 241 21247.75 363.82 43020.76 47983.16 2019-08-29 08:24:56.000 241 21247.75 363.80 43020.80 47983.18 2019-08-29 08:24:57.000 241 21247.73 363.78 43020.81 47983.20 2019-08-29 08:24:58.000 241 21247.73 363.73 43020.79 47983.20 2019-08-29 08:24:59.000 241 21247.72 363.70 43020.83 47983.19 2019-08-29 08:25:00.000 241 21247.74 363.65 43020.84 47983.24 2019-08-29 08:25:01.000 241 21247.75 363.59 43020.88 47983.21 2019-08-29 08:25:02.000 241 21247.69 363.55 43020.89 47983.21 2019-08-29 08:25:03.000 241 21247.65 363.53 43020.89 47983.21 2019-08-29 08:25:04.000 241 21247.62 363.52 43020.90 47983.18 2019-08-29 08:25:05.000 241 21247.56 363.54 43020.90 47983.17 2019-08-29 08:25:06.000 241 21247.49 363.53 43020.90 47983.17 2019-08-29 08:25:07.000 241 21247.45 363.51 43020.91 47983.17 2019-08-29 08:25:08.000 241 21247.45 363.50 43020.88 47983.14 2019-08-29 08:25:09.000 241 21247.41 363.47 43020.91 47983.12 2019-08-29 08:25:10.000 241 21247.35 363.43 43020.93 47983.11 2019-08-29 08:25:11.000 241 21247.35 363.45 43020.96 47983.12 2019-08-29 08:25:12.000 241 21247.35 363.46 43020.93 47983.13 2019-08-29 08:25:13.000 241 21247.38 363.48 43020.94 47983.11 2019-08-29 08:25:14.000 241 21247.36 363.51 43020.94 47983.15 2019-08-29 08:25:15.000 241 21247.38 363.51 43020.94 47983.13 2019-08-29 08:25:16.000 241 21247.39 363.50 43020.97 47983.09 2019-08-29 08:25:17.000 241 21247.41 363.55 43020.96 47983.12 2019-08-29 08:25:18.000 241 21247.46 363.59 43020.94 47983.16 2019-08-29 08:25:19.000 241 21247.47 363.58 43020.93 47983.16 2019-08-29 08:25:20.000 241 21247.46 363.62 43020.94 47983.17 2019-08-29 08:25:21.000 241 21247.48 363.67 43020.97 47983.16 2019-08-29 08:25:22.000 241 21247.51 363.71 43020.97 47983.20 2019-08-29 08:25:23.000 241 21247.52 363.75 43020.91 47983.16 2019-08-29 08:25:24.000 241 21247.62 363.78 43020.87 47983.20 2019-08-29 08:25:25.000 241 21247.66 363.80 43020.87 47983.16 2019-08-29 08:25:26.000 241 21247.68 363.80 43020.86 47983.16 2019-08-29 08:25:27.000 241 21247.72 363.78 43020.86 47983.17 2019-08-29 08:25:28.000 241 21247.77 363.75 43020.84 47983.20 2019-08-29 08:25:29.000 241 21247.84 363.74 43020.84 47983.24 2019-08-29 08:25:30.000 241 21247.90 363.73 43020.83 47983.27 2019-08-29 08:25:31.000 241 21247.99 363.68 43020.83 47983.29 2019-08-29 08:25:32.000 241 21248.06 363.65 43020.81 47983.30 2019-08-29 08:25:33.000 241 21248.11 363.62 43020.82 47983.34 2019-08-29 08:25:34.000 241 21248.12 363.57 43020.81 47983.34 2019-08-29 08:25:35.000 241 21248.14 363.54 43020.77 47983.32 2019-08-29 08:25:36.000 241 21248.15 363.48 43020.79 47983.36 2019-08-29 08:25:37.000 241 21248.14 363.42 43020.79 47983.33 2019-08-29 08:25:38.000 241 21248.11 363.38 43020.77 47983.32 2019-08-29 08:25:39.000 241 21248.08 363.32 43020.78 47983.31 2019-08-29 08:25:40.000 241 21248.05 363.27 43020.81 47983.30 2019-08-29 08:25:41.000 241 21248.01 363.22 43020.79 47983.28 2019-08-29 08:25:42.000 241 21247.96 363.20 43020.77 47983.27 2019-08-29 08:25:43.000 241 21247.92 363.17 43020.80 47983.25 2019-08-29 08:25:44.000 241 21247.83 363.17 43020.80 47983.26 2019-08-29 08:25:45.000 241 21247.81 363.24 43020.81 47983.22 2019-08-29 08:25:46.000 241 21247.75 363.30 43020.81 47983.18 2019-08-29 08:25:47.000 241 21247.72 363.33 43020.76 47983.13 2019-08-29 08:25:48.000 241 21247.74 363.35 43020.72 47983.09 2019-08-29 08:25:49.000 241 21247.73 363.37 43020.69 47983.05 2019-08-29 08:25:50.000 241 21247.72 363.43 43020.71 47983.06 2019-08-29 08:25:51.000 241 21247.73 363.49 43020.71 47983.04 2019-08-29 08:25:52.000 241 21247.75 363.50 43020.74 47983.08 2019-08-29 08:25:53.000 241 21247.80 363.49 43020.75 47983.07 2019-08-29 08:25:54.000 241 21247.86 363.51 43020.73 47983.12 2019-08-29 08:25:55.000 241 21247.91 363.54 43020.76 47983.15 2019-08-29 08:25:56.000 241 21247.93 363.57 43020.75 47983.18 2019-08-29 08:25:57.000 241 21247.94 363.57 43020.75 47983.19 2019-08-29 08:25:58.000 241 21247.98 363.59 43020.75 47983.20 2019-08-29 08:25:59.000 241 21247.99 363.58 43020.78 47983.24 2019-08-29 08:26:00.000 241 21247.98 363.59 43020.75 47983.21 2019-08-29 08:26:01.000 241 21247.98 363.56 43020.75 47983.23 2019-08-29 08:26:02.000 241 21247.95 363.59 43020.75 47983.23 2019-08-29 08:26:03.000 241 21247.90 363.58 43020.79 47983.22 2019-08-29 08:26:04.000 241 21247.86 363.51 43020.79 47983.20 2019-08-29 08:26:05.000 241 21247.83 363.47 43020.80 47983.19 2019-08-29 08:26:06.000 241 21247.79 363.46 43020.84 47983.20 2019-08-29 08:26:07.000 241 21247.80 363.44 43020.83 47983.20 2019-08-29 08:26:08.000 241 21247.77 363.48 43020.85 47983.19 2019-08-29 08:26:09.000 241 21247.77 363.51 43020.84 47983.17 2019-08-29 08:26:10.000 241 21247.76 363.54 43020.81 47983.16 2019-08-29 08:26:11.000 241 21247.78 363.56 43020.75 47983.14 2019-08-29 08:26:12.000 241 21247.79 363.57 43020.73 47983.09 2019-08-29 08:26:13.000 241 21247.81 363.57 43020.67 47983.06 2019-08-29 08:26:14.000 241 21247.80 363.56 43020.67 47983.05 2019-08-29 08:26:15.000 241 21247.86 363.55 43020.66 47983.05 2019-08-29 08:26:16.000 241 21247.90 363.52 43020.63 47983.08 2019-08-29 08:26:17.000 241 21247.93 363.48 43020.65 47983.07 2019-08-29 08:26:18.000 241 21247.90 363.45 43020.66 47983.08 2019-08-29 08:26:19.000 241 21247.91 363.43 43020.63 47983.10 2019-08-29 08:26:20.000 241 21247.91 363.45 43020.61 47983.05 2019-08-29 08:26:21.000 241 21247.92 363.38 43020.60 47983.08 2019-08-29 08:26:22.000 241 21247.90 363.34 43020.64 47983.08 2019-08-29 08:26:23.000 241 21247.92 363.30 43020.67 47983.08 2019-08-29 08:26:24.000 241 21247.96 363.30 43020.66 47983.12 2019-08-29 08:26:25.000 241 21247.93 363.32 43020.65 47983.12 2019-08-29 08:26:26.000 241 21247.94 363.37 43020.63 47983.12 2019-08-29 08:26:27.000 241 21247.95 363.39 43020.59 47983.10 2019-08-29 08:26:28.000 241 21247.94 363.33 43020.56 47983.05 2019-08-29 08:26:29.000 241 21247.90 363.32 43020.56 47983.02 2019-08-29 08:26:30.000 241 21247.82 363.29 43020.57 47983.01 2019-08-29 08:26:31.000 241 21247.78 363.28 43020.55 47983.01 2019-08-29 08:26:32.000 241 21247.72 363.23 43020.57 47982.93 2019-08-29 08:26:33.000 241 21247.67 363.21 43020.55 47982.95 2019-08-29 08:26:34.000 241 21247.65 363.18 43020.55 47982.91 2019-08-29 08:26:35.000 241 21247.65 363.17 43020.54 47982.92 2019-08-29 08:26:36.000 241 21247.61 363.21 43020.55 47982.89 2019-08-29 08:26:37.000 241 21247.64 363.24 43020.54 47982.90 2019-08-29 08:26:38.000 241 21247.67 363.27 43020.52 47982.87 2019-08-29 08:26:39.000 241 21247.68 363.31 43020.49 47982.86 2019-08-29 08:26:40.000 241 21247.71 363.34 43020.48 47982.88 2019-08-29 08:26:41.000 241 21247.70 363.39 43020.47 47982.85 2019-08-29 08:26:42.000 241 21247.73 363.43 43020.44 47982.85 2019-08-29 08:26:43.000 241 21247.75 363.43 43020.46 47982.87 2019-08-29 08:26:44.000 241 21247.75 363.44 43020.48 47982.86 2019-08-29 08:26:45.000 241 21247.77 363.49 43020.51 47982.88 2019-08-29 08:26:46.000 241 21247.83 363.55 43020.53 47982.91 2019-08-29 08:26:47.000 241 21247.85 363.61 43020.50 47982.91 2019-08-29 08:26:48.000 241 21247.85 363.65 43020.51 47982.94 2019-08-29 08:26:49.000 241 21247.84 363.72 43020.54 47982.91 2019-08-29 08:26:50.000 241 21247.84 363.77 43020.50 47982.92 2019-08-29 08:26:51.000 241 21247.83 363.83 43020.49 47982.90 2019-08-29 08:26:52.000 241 21247.82 363.91 43020.47 47982.89 2019-08-29 08:26:53.000 241 21247.82 363.93 43020.47 47982.87 2019-08-29 08:26:54.000 241 21247.80 363.95 43020.44 47982.86 2019-08-29 08:26:55.000 241 21247.78 364.03 43020.43 47982.86 2019-08-29 08:26:56.000 241 21247.73 364.09 43020.38 47982.84 2019-08-29 08:26:57.000 241 21247.70 364.15 43020.38 47982.82 2019-08-29 08:26:58.000 241 21247.68 364.23 43020.37 47982.79 2019-08-29 08:26:59.000 241 21247.62 364.31 43020.34 47982.78 2019-08-29 08:27:00.000 241 21247.63 364.36 43020.28 47982.68 2019-08-29 08:27:01.000 241 21247.63 364.39 43020.27 47982.66 2019-08-29 08:27:02.000 241 21247.60 364.43 43020.22 47982.62 2019-08-29 08:27:03.000 241 21247.63 364.50 43020.17 47982.60 2019-08-29 08:27:04.000 241 21247.63 364.49 43020.12 47982.57 2019-08-29 08:27:05.000 241 21247.66 364.44 43020.14 47982.54 2019-08-29 08:27:06.000 241 21247.67 364.41 43020.13 47982.55 2019-08-29 08:27:07.000 241 21247.70 364.37 43020.15 47982.56 2019-08-29 08:27:08.000 241 21247.69 364.36 43020.16 47982.56 2019-08-29 08:27:09.000 241 21247.71 364.35 43020.18 47982.61 2019-08-29 08:27:10.000 241 21247.74 364.30 43020.22 47982.60 2019-08-29 08:27:11.000 241 21247.75 364.27 43020.21 47982.62 2019-08-29 08:27:12.000 241 21247.72 364.25 43020.23 47982.64 2019-08-29 08:27:13.000 241 21247.72 364.22 43020.19 47982.63 2019-08-29 08:27:14.000 241 21247.70 364.19 43020.17 47982.60 2019-08-29 08:27:15.000 241 21247.67 364.14 43020.20 47982.64 2019-08-29 08:27:16.000 241 21247.66 364.09 43020.20 47982.58 2019-08-29 08:27:17.000 241 21247.65 364.01 43020.21 47982.61 2019-08-29 08:27:18.000 241 21247.62 363.94 43020.25 47982.61 2019-08-29 08:27:19.000 241 21247.60 363.91 43020.26 47982.62 2019-08-29 08:27:20.000 241 21247.58 363.81 43020.28 47982.64 2019-08-29 08:27:21.000 241 21247.52 363.78 43020.31 47982.66 2019-08-29 08:27:22.000 241 21247.49 363.77 43020.35 47982.65 2019-08-29 08:27:23.000 241 21247.48 363.73 43020.40 47982.65 2019-08-29 08:27:24.000 241 21247.47 363.73 43020.39 47982.66 2019-08-29 08:27:25.000 241 21247.44 363.74 43020.37 47982.65 2019-08-29 08:27:26.000 241 21247.45 363.72 43020.41 47982.66 2019-08-29 08:27:27.000 241 21247.42 363.71 43020.48 47982.68 2019-08-29 08:27:28.000 241 21247.44 363.71 43020.47 47982.69 2019-08-29 08:27:29.000 241 21247.44 363.75 43020.47 47982.73 2019-08-29 08:27:30.000 241 21247.48 363.76 43020.44 47982.72 2019-08-29 08:27:31.000 241 21247.47 363.80 43020.46 47982.74 2019-08-29 08:27:32.000 241 21247.48 363.83 43020.48 47982.75 2019-08-29 08:27:33.000 241 21247.51 363.83 43020.47 47982.76 2019-08-29 08:27:34.000 241 21247.58 363.85 43020.50 47982.78 2019-08-29 08:27:35.000 241 21247.62 363.87 43020.51 47982.81 2019-08-29 08:27:36.000 241 21247.65 363.89 43020.48 47982.80 2019-08-29 08:27:37.000 241 21247.63 363.89 43020.46 47982.81 2019-08-29 08:27:38.000 241 21247.69 363.92 43020.44 47982.82 2019-08-29 08:27:39.000 241 21247.71 363.95 43020.47 47982.83 2019-08-29 08:27:40.000 241 21247.70 364.07 43020.44 47982.81 2019-08-29 08:27:41.000 241 21247.72 364.26 43020.36 47982.78 2019-08-29 08:27:42.000 241 21247.72 364.37 43020.24 47982.74 2019-08-29 08:27:43.000 241 21247.74 364.43 43020.17 47982.67 2019-08-29 08:27:44.000 241 21247.75 364.46 43020.12 47982.61 2019-08-29 08:27:45.000 241 21247.76 364.54 43020.05 47982.55 2019-08-29 08:27:46.000 241 21247.79 364.64 43020.01 47982.49 2019-08-29 08:27:47.000 241 21247.81 364.64 43019.97 47982.46 2019-08-29 08:27:48.000 241 21247.77 364.58 43019.96 47982.43 2019-08-29 08:27:49.000 241 21247.72 364.53 43019.95 47982.40 2019-08-29 08:27:50.000 241 21247.69 364.56 43019.95 47982.40 2019-08-29 08:27:51.000 241 21247.67 364.59 43020.00 47982.42 2019-08-29 08:27:52.000 241 21247.68 364.62 43019.98 47982.41 2019-08-29 08:27:53.000 241 21247.68 364.68 43019.94 47982.41 2019-08-29 08:27:54.000 241 21247.67 364.70 43019.95 47982.40 2019-08-29 08:27:55.000 241 21247.67 364.73 43019.93 47982.37 2019-08-29 08:27:56.000 241 21247.62 364.72 43019.89 47982.35 2019-08-29 08:27:57.000 241 21247.59 364.68 43019.88 47982.29 2019-08-29 08:27:58.000 241 21247.60 364.64 43019.85 47982.26 2019-08-29 08:27:59.000 241 21247.59 364.63 43019.85 47982.27 2019-08-29 08:28:00.000 241 21247.59 364.57 43019.86 47982.28 2019-08-29 08:28:01.000 241 21247.58 364.52 43019.87 47982.29 2019-08-29 08:28:02.000 241 21247.59 364.48 43019.88 47982.28 2019-08-29 08:28:03.000 241 21247.57 364.43 43019.93 47982.33 2019-08-29 08:28:04.000 241 21247.60 364.36 43019.91 47982.35 2019-08-29 08:28:05.000 241 21247.59 364.32 43019.94 47982.33 2019-08-29 08:28:06.000 241 21247.62 364.25 43019.99 47982.40 2019-08-29 08:28:07.000 241 21247.62 364.26 43020.01 47982.41 2019-08-29 08:28:08.000 241 21247.62 364.35 43020.01 47982.42 2019-08-29 08:28:09.000 241 21247.61 364.43 43019.93 47982.38 2019-08-29 08:28:10.000 241 21247.60 364.51 43019.88 47982.33 2019-08-29 08:28:11.000 241 21247.64 364.56 43019.81 47982.30 2019-08-29 08:28:12.000 241 21247.65 364.60 43019.74 47982.23 2019-08-29 08:28:13.000 241 21247.70 364.57 43019.72 47982.20 2019-08-29 08:28:14.000 241 21247.75 364.53 43019.69 47982.17 2019-08-29 08:28:15.000 241 21247.77 364.49 43019.68 47982.15 2019-08-29 08:28:16.000 241 21247.80 364.38 43019.65 47982.19 2019-08-29 08:28:17.000 241 21247.84 364.25 43019.72 47982.21 2019-08-29 08:28:18.000 241 21247.87 364.16 43019.79 47982.27 2019-08-29 08:28:19.000 241 21247.89 364.10 43019.90 47982.37 2019-08-29 08:28:20.000 241 21247.93 364.01 43019.95 47982.39 2019-08-29 08:28:21.000 241 21247.85 363.98 43020.02 47982.46 2019-08-29 08:28:22.000 241 21247.83 364.00 43020.07 47982.49 2019-08-29 08:28:23.000 241 21247.78 364.01 43020.03 47982.51 2019-08-29 08:28:24.000 241 21247.77 363.94 43020.05 47982.51 2019-08-29 08:28:25.000 241 21247.68 363.87 43020.13 47982.52 2019-08-29 08:28:26.000 241 21247.64 363.85 43020.15 47982.55 2019-08-29 08:28:27.000 241 21247.55 363.85 43020.18 47982.56 2019-08-29 08:28:28.000 241 21247.54 363.86 43020.23 47982.61 2019-08-29 08:28:29.000 241 21247.48 363.89 43020.23 47982.59 2019-08-29 08:28:30.000 241 21247.42 363.87 43020.28 47982.57 2019-08-29 08:28:31.000 241 21247.39 363.87 43020.30 47982.59 2019-08-29 08:28:32.000 241 21247.39 363.85 43020.36 47982.56 2019-08-29 08:28:33.000 241 21247.39 363.87 43020.37 47982.59 2019-08-29 08:28:34.000 241 21247.37 363.88 43020.42 47982.65 2019-08-29 08:28:35.000 241 21247.46 363.89 43020.44 47982.66 2019-08-29 08:28:36.000 241 21247.51 363.93 43020.46 47982.71 2019-08-29 08:28:37.000 241 21247.55 363.97 43020.44 47982.76 2019-08-29 08:28:38.000 241 21247.62 363.99 43020.45 47982.79 2019-08-29 08:28:39.000 241 21247.70 364.01 43020.48 47982.81 2019-08-29 08:28:40.000 241 21247.72 364.07 43020.46 47982.84 2019-08-29 08:28:41.000 241 21247.76 364.09 43020.46 47982.84 2019-08-29 08:28:42.000 241 21247.80 364.08 43020.46 47982.88 2019-08-29 08:28:43.000 241 21247.81 364.10 43020.48 47982.88 2019-08-29 08:28:44.000 241 21247.81 364.08 43020.48 47982.90 2019-08-29 08:28:45.000 241 21247.78 364.10 43020.50 47982.88 2019-08-29 08:28:46.000 241 21247.77 364.12 43020.49 47982.92 2019-08-29 08:28:47.000 241 21247.74 364.13 43020.51 47982.89 2019-08-29 08:28:48.000 241 21247.70 364.16 43020.51 47982.92 2019-08-29 08:28:49.000 241 21247.66 364.19 43020.52 47982.87 2019-08-29 08:28:50.000 241 21247.66 364.21 43020.53 47982.89 2019-08-29 08:28:51.000 241 21247.71 364.21 43020.52 47982.88 2019-08-29 08:28:52.000 241 21247.71 364.23 43020.52 47982.89 2019-08-29 08:28:53.000 241 21247.70 364.24 43020.47 47982.85 2019-08-29 08:28:54.000 241 21247.72 364.24 43020.44 47982.88 2019-08-29 08:28:55.000 241 21247.74 364.21 43020.44 47982.83 2019-08-29 08:28:56.000 241 21247.72 364.22 43020.44 47982.84 2019-08-29 08:28:57.000 241 21247.75 364.24 43020.43 47982.85 2019-08-29 08:28:58.000 241 21247.78 364.23 43020.46 47982.87 2019-08-29 08:28:59.000 241 21247.81 364.24 43020.47 47982.87 2019-08-29 08:29:00.000 241 21247.83 364.23 43020.46 47982.86 2019-08-29 08:29:01.000 241 21247.85 364.22 43020.46 47982.87 2019-08-29 08:29:02.000 241 21247.88 364.23 43020.45 47982.88 2019-08-29 08:29:03.000 241 21247.89 364.22 43020.42 47982.89 2019-08-29 08:29:04.000 241 21247.86 364.19 43020.47 47982.93 2019-08-29 08:29:05.000 241 21247.88 364.21 43020.45 47982.89 2019-08-29 08:29:06.000 241 21247.91 364.20 43020.41 47982.91 2019-08-29 08:29:07.000 241 21247.86 364.21 43020.39 47982.90 2019-08-29 08:29:08.000 241 21247.87 364.19 43020.35 47982.85 2019-08-29 08:29:09.000 241 21247.92 364.17 43020.34 47982.84 2019-08-29 08:29:10.000 241 21247.94 364.13 43020.34 47982.85 2019-08-29 08:29:11.000 241 21247.96 364.07 43020.35 47982.84 2019-08-29 08:29:12.000 241 21247.97 364.00 43020.33 47982.84 2019-08-29 08:29:13.000 241 21247.97 363.96 43020.31 47982.84 2019-08-29 08:29:14.000 241 21247.91 363.92 43020.32 47982.82 2019-08-29 08:29:15.000 241 21247.90 363.87 43020.34 47982.79 2019-08-29 08:29:16.000 241 21247.85 363.87 43020.30 47982.78 2019-08-29 08:29:17.000 241 21247.80 363.84 43020.28 47982.78 2019-08-29 08:29:18.000 241 21247.79 363.79 43020.25 47982.75 2019-08-29 08:29:19.000 241 21247.83 363.73 43020.26 47982.74 2019-08-29 08:29:20.000 241 21247.83 363.67 43020.32 47982.71 2019-08-29 08:29:21.000 241 21247.81 363.63 43020.34 47982.76 2019-08-29 08:29:22.000 241 21247.82 363.54 43020.31 47982.78 2019-08-29 08:29:23.000 241 21247.83 363.52 43020.34 47982.81 2019-08-29 08:29:24.000 241 21247.81 363.50 43020.38 47982.78 2019-08-29 08:29:25.000 241 21247.81 363.48 43020.40 47982.83 2019-08-29 08:29:26.000 241 21247.84 363.46 43020.44 47982.85 2019-08-29 08:29:27.000 241 21247.85 363.42 43020.45 47982.87 2019-08-29 08:29:28.000 241 21247.88 363.40 43020.45 47982.88 2019-08-29 08:29:29.000 241 21247.89 363.37 43020.48 47982.91 2019-08-29 08:29:30.000 241 21247.90 363.33 43020.49 47982.91 2019-08-29 08:29:31.000 241 21247.91 363.31 43020.50 47982.94 2019-08-29 08:29:32.000 241 21247.95 363.30 43020.48 47982.94 2019-08-29 08:29:33.000 241 21247.99 363.32 43020.48 47982.95 2019-08-29 08:29:34.000 241 21248.02 363.36 43020.47 47983.00 2019-08-29 08:29:35.000 241 21248.11 363.34 43020.45 47982.98 2019-08-29 08:29:36.000 241 21248.21 363.29 43020.45 47982.99 2019-08-29 08:29:37.000 241 21248.17 363.31 43020.42 47983.05 2019-08-29 08:29:38.000 241 21248.17 363.34 43020.42 47983.04 2019-08-29 08:29:39.000 241 21248.18 363.36 43020.38 47982.99 2019-08-29 08:29:40.000 241 21248.22 363.27 43020.38 47982.98 2019-08-29 08:29:41.000 241 21248.22 363.14 43020.36 47982.97 2019-08-29 08:29:42.000 241 21248.25 363.01 43020.45 47983.03 2019-08-29 08:29:43.000 241 21248.23 362.92 43020.53 47983.08 2019-08-29 08:29:44.000 241 21248.21 362.86 43020.57 47983.17 2019-08-29 08:29:45.000 241 21248.16 362.84 43020.63 47983.19 2019-08-29 08:29:46.000 241 21248.11 362.82 43020.70 47983.18 2019-08-29 08:29:47.000 241 21248.01 362.80 43020.70 47983.21 2019-08-29 08:29:48.000 241 21247.96 362.80 43020.73 47983.19 2019-08-29 08:29:49.000 241 21247.86 362.81 43020.73 47983.16 2019-08-29 08:29:50.000 241 21247.76 362.78 43020.75 47983.13 2019-08-29 08:29:51.000 241 21247.70 362.75 43020.79 47983.11 2019-08-29 08:29:52.000 241 21247.62 362.74 43020.81 47983.09 2019-08-29 08:29:53.000 241 21247.55 362.73 43020.79 47983.06 2019-08-29 08:29:54.000 241 21247.49 362.72 43020.77 47983.04 2019-08-29 08:29:55.000 241 21247.42 362.71 43020.79 47982.99 2019-08-29 08:29:56.000 241 21247.37 362.68 43020.79 47982.99 2019-08-29 08:29:57.000 241 21247.34 362.68 43020.79 47982.97 2019-08-29 08:29:58.000 241 21247.31 362.73 43020.78 47982.97 2019-08-29 08:29:59.000 241 21247.25 362.81 43020.75 47982.90 2019-08-29 08:30:00.000 241 21247.26 362.91 43020.66 47982.88 2019-08-29 08:30:01.000 241 21247.27 362.96 43020.59 47982.80 2019-08-29 08:30:02.000 241 21247.29 362.94 43020.55 47982.74 2019-08-29 08:30:03.000 241 21247.35 362.94 43020.48 47982.72 2019-08-29 08:30:04.000 241 21247.39 362.90 43020.45 47982.73 2019-08-29 08:30:05.000 241 21247.40 362.89 43020.45 47982.68 2019-08-29 08:30:06.000 241 21247.45 362.89 43020.43 47982.71 2019-08-29 08:30:07.000 241 21247.48 362.90 43020.44 47982.72 2019-08-29 08:30:08.000 241 21247.46 362.90 43020.42 47982.73 2019-08-29 08:30:09.000 241 21247.52 362.90 43020.40 47982.71 2019-08-29 08:30:10.000 241 21247.51 362.86 43020.41 47982.71 2019-08-29 08:30:11.000 241 21247.57 362.82 43020.40 47982.72 2019-08-29 08:30:12.000 241 21247.60 362.81 43020.41 47982.72 2019-08-29 08:30:13.000 241 21247.65 362.82 43020.42 47982.72 2019-08-29 08:30:14.000 241 21247.69 362.80 43020.45 47982.80 2019-08-29 08:30:15.000 241 21247.72 362.76 43020.45 47982.78 2019-08-29 08:30:16.000 241 21247.74 362.72 43020.45 47982.83 2019-08-29 08:30:17.000 241 21247.74 362.70 43020.50 47982.87 2019-08-29 08:30:18.000 241 21247.76 362.69 43020.52 47982.91 2019-08-29 08:30:19.000 241 21247.77 362.64 43020.56 47982.92 2019-08-29 08:30:20.000 241 21247.75 362.61 43020.61 47982.97 2019-08-29 08:30:21.000 241 21247.72 362.62 43020.65 47982.98 2019-08-29 08:30:22.000 241 21247.72 362.64 43020.66 47982.99 2019-08-29 08:30:23.000 241 21247.69 362.66 43020.66 47983.00 2019-08-29 08:30:24.000 241 21247.64 362.68 43020.67 47983.03 2019-08-29 08:30:25.000 241 21247.63 362.73 43020.70 47983.02 2019-08-29 08:30:26.000 241 21247.58 362.76 43020.71 47983.01 2019-08-29 08:30:27.000 241 21247.55 362.80 43020.69 47982.98 2019-08-29 08:30:28.000 241 21247.53 362.81 43020.67 47982.97 2019-08-29 08:30:29.000 241 21247.52 362.84 43020.68 47982.95 2019-08-29 08:30:30.000 241 21247.50 362.90 43020.65 47982.93 2019-08-29 08:30:31.000 241 21247.46 362.93 43020.67 47982.91 2019-08-29 08:30:32.000 241 21247.45 362.96 43020.65 47982.91 2019-08-29 08:30:33.000 241 21247.46 362.99 43020.62 47982.87 2019-08-29 08:30:34.000 241 21247.50 362.98 43020.59 47982.87 2019-08-29 08:30:35.000 241 21247.50 362.97 43020.57 47982.85 2019-08-29 08:30:36.000 241 21247.49 362.91 43020.56 47982.85 2019-08-29 08:30:37.000 241 21247.49 362.87 43020.53 47982.83 2019-08-29 08:30:38.000 241 21247.53 362.81 43020.57 47982.87 2019-08-29 08:30:39.000 241 21247.56 362.78 43020.59 47982.86 2019-08-29 08:30:40.000 241 21247.58 362.73 43020.63 47982.92 2019-08-29 08:30:41.000 241 21247.65 362.68 43020.62 47982.91 2019-08-29 08:30:42.000 241 21247.70 362.66 43020.61 47982.93 2019-08-29 08:30:43.000 241 21247.76 362.60 43020.61 47982.97 2019-08-29 08:30:44.000 241 21247.81 362.54 43020.60 47983.00 2019-08-29 08:30:45.000 241 21247.84 362.51 43020.60 47983.01 2019-08-29 08:30:46.000 241 21247.86 362.51 43020.63 47983.04 2019-08-29 08:30:47.000 241 21247.86 362.50 43020.65 47983.07 2019-08-29 08:30:48.000 241 21247.92 362.49 43020.64 47983.11 2019-08-29 08:30:49.000 241 21247.96 362.50 43020.67 47983.13 2019-08-29 08:30:50.000 241 21247.95 362.53 43020.66 47983.14 2019-08-29 08:30:51.000 241 21247.95 362.58 43020.66 47983.16 2019-08-29 08:30:52.000 241 21248.04 362.62 43020.67 47983.16 2019-08-29 08:30:53.000 241 21248.07 362.63 43020.67 47983.18 2019-08-29 08:30:54.000 241 21248.06 362.67 43020.66 47983.19 2019-08-29 08:30:55.000 241 21248.06 362.73 43020.64 47983.18 2019-08-29 08:30:56.000 241 21248.11 362.77 43020.66 47983.19 2019-08-29 08:30:57.000 241 21248.10 362.80 43020.62 47983.20 2019-08-29 08:30:58.000 241 21248.09 362.81 43020.63 47983.17 2019-08-29 08:30:59.000 241 21248.11 362.85 43020.63 47983.19 2019-08-29 08:31:00.000 241 21248.07 362.88 43020.63 47983.18 2019-08-29 08:31:01.000 241 21248.06 362.89 43020.64 47983.19 2019-08-29 08:31:02.000 241 21248.01 362.92 43020.66 47983.17 2019-08-29 08:31:03.000 241 21248.01 362.94 43020.66 47983.13 2019-08-29 08:31:04.000 241 21247.98 363.00 43020.63 47983.16 2019-08-29 08:31:05.000 241 21247.99 363.02 43020.60 47983.14 2019-08-29 08:31:06.000 241 21248.01 363.03 43020.58 47983.14 2019-08-29 08:31:07.000 241 21248.00 363.04 43020.62 47983.12 2019-08-29 08:31:08.000 241 21248.01 363.04 43020.60 47983.10 2019-08-29 08:31:09.000 241 21247.98 363.03 43020.58 47983.12 2019-08-29 08:31:10.000 241 21247.94 363.03 43020.60 47983.06 2019-08-29 08:31:11.000 241 21247.91 363.03 43020.59 47983.07 2019-08-29 08:31:12.000 241 21247.86 362.99 43020.58 47983.04 2019-08-29 08:31:13.000 241 21247.81 363.00 43020.56 47983.03 2019-08-29 08:31:14.000 241 21247.78 363.04 43020.52 47983.00 2019-08-29 08:31:15.000 241 21247.78 363.04 43020.53 47982.94 2019-08-29 08:31:16.000 241 21247.74 363.04 43020.51 47982.93 2019-08-29 08:31:17.000 241 21247.71 363.06 43020.49 47982.88 2019-08-29 08:31:18.000 241 21247.71 363.06 43020.48 47982.90 2019-08-29 08:31:19.000 241 21247.67 363.07 43020.47 47982.86 2019-08-29 08:31:20.000 241 21247.62 363.07 43020.43 47982.83 2019-08-29 08:31:21.000 241 21247.61 363.05 43020.45 47982.82 2019-08-29 08:31:22.000 241 21247.56 363.06 43020.42 47982.80 2019-08-29 08:31:23.000 241 21247.53 363.09 43020.40 47982.79 2019-08-29 08:31:24.000 241 21247.51 363.12 43020.45 47982.76 2019-08-29 08:31:25.000 241 21247.55 363.16 43020.42 47982.73 2019-08-29 08:31:26.000 241 21247.57 363.19 43020.37 47982.70 2019-08-29 08:31:27.000 241 21247.55 363.25 43020.33 47982.69 2019-08-29 08:31:28.000 241 21247.57 363.31 43020.30 47982.70 2019-08-29 08:31:29.000 241 21247.61 363.35 43020.27 47982.65 2019-08-29 08:31:30.000 241 21247.64 363.40 43020.27 47982.65 2019-08-29 08:31:31.000 241 21247.67 363.41 43020.25 47982.64 2019-08-29 08:31:32.000 241 21247.70 363.41 43020.25 47982.65 2019-08-29 08:31:33.000 241 21247.67 363.47 43020.27 47982.64 2019-08-29 08:31:34.000 241 21247.66 363.54 43020.25 47982.64 2019-08-29 08:31:35.000 241 21247.64 363.58 43020.24 47982.65 2019-08-29 08:31:36.000 241 21247.65 363.63 43020.26 47982.62 2019-08-29 08:31:37.000 241 21247.63 363.68 43020.26 47982.64 2019-08-29 08:31:38.000 241 21247.60 363.71 43020.21 47982.60 2019-08-29 08:31:39.000 241 21247.54 363.74 43020.19 47982.56 2019-08-29 08:31:40.000 241 21247.50 363.74 43020.23 47982.55 2019-08-29 08:31:41.000 241 21247.47 363.77 43020.24 47982.51 2019-08-29 08:31:42.000 241 21247.44 363.77 43020.26 47982.51 2019-08-29 08:31:43.000 241 21247.44 363.78 43020.26 47982.51 2019-08-29 08:31:44.000 241 21247.39 363.84 43020.23 47982.48 2019-08-29 08:31:45.000 241 21247.35 363.87 43020.23 47982.46 2019-08-29 08:31:46.000 241 21247.34 363.87 43020.19 47982.44 2019-08-29 08:31:47.000 241 21247.29 363.89 43020.20 47982.44 2019-08-29 08:31:48.000 241 21247.27 363.90 43020.20 47982.42 2019-08-29 08:31:49.000 241 21247.25 363.90 43020.22 47982.41 2019-08-29 08:31:50.000 241 21247.26 363.88 43020.19 47982.41 2019-08-29 08:31:51.000 241 21247.26 363.92 43020.17 47982.40 2019-08-29 08:31:52.000 241 21247.27 363.92 43020.17 47982.38 2019-08-29 08:31:53.000 241 21247.26 363.90 43020.21 47982.38 2019-08-29 08:31:54.000 241 21247.29 363.88 43020.18 47982.38 2019-08-29 08:31:55.000 241 21247.29 363.84 43020.18 47982.43 2019-08-29 08:31:56.000 241 21247.29 363.77 43020.18 47982.41 2019-08-29 08:31:57.000 241 21247.30 363.73 43020.21 47982.41 2019-08-29 08:31:58.000 241 21247.32 363.66 43020.26 47982.44 2019-08-29 08:31:59.000 241 21247.26 363.58 43020.27 47982.46 2019-08-29 08:32:00.000 241 21247.25 363.48 43020.27 47982.49 2019-08-29 08:32:01.000 241 21247.24 363.41 43020.32 47982.49 2019-08-29 08:32:02.000 241 21247.21 363.33 43020.34 47982.51 2019-08-29 08:32:03.000 241 21247.24 363.22 43020.35 47982.56 2019-08-29 08:32:04.000 241 21247.24 363.14 43020.38 47982.56 2019-08-29 08:32:05.000 241 21247.22 363.10 43020.40 47982.58 2019-08-29 08:32:06.000 241 21247.23 363.06 43020.46 47982.63 2019-08-29 08:32:07.000 241 21247.24 363.02 43020.52 47982.63 2019-08-29 08:32:08.000 241 21247.25 362.99 43020.51 47982.62 2019-08-29 08:32:09.000 241 21247.25 362.89 43020.50 47982.62 2019-08-29 08:32:10.000 241 21247.27 362.80 43020.49 47982.66 2019-08-29 08:32:11.000 241 21247.28 362.73 43020.51 47982.65 2019-08-29 08:32:12.000 241 21247.36 362.64 43020.52 47982.70 2019-08-29 08:32:13.000 241 21247.41 362.54 43020.59 47982.76 2019-08-29 08:32:14.000 241 21247.47 362.51 43020.64 47982.83 2019-08-29 08:32:15.000 241 21247.52 362.50 43020.66 47982.88 2019-08-29 08:32:16.000 241 21247.56 362.51 43020.72 47982.95 2019-08-29 08:32:17.000 241 21247.59 362.54 43020.70 47982.99 2019-08-29 08:32:18.000 241 21247.67 362.55 43020.67 47983.00 2019-08-29 08:32:19.000 241 21247.69 362.59 43020.66 47983.02 2019-08-29 08:32:20.000 241 21247.75 362.63 43020.64 47983.05 2019-08-29 08:32:21.000 241 21247.76 362.69 43020.63 47983.03 2019-08-29 08:32:22.000 241 21247.82 362.77 43020.63 47983.07 2019-08-29 08:32:23.000 241 21247.85 362.84 43020.62 47983.05 2019-08-29 08:32:24.000 241 21247.86 362.92 43020.65 47983.07 2019-08-29 08:32:25.000 241 21247.89 362.97 43020.64 47983.05 2019-08-29 08:32:26.000 241 21247.92 363.04 43020.64 47983.07 2019-08-29 08:32:27.000 241 21247.92 363.09 43020.61 47983.03 2019-08-29 08:32:28.000 241 21247.89 363.14 43020.60 47983.05 2019-08-29 08:32:29.000 241 21247.86 363.17 43020.59 47983.03 2019-08-29 08:32:30.000 241 21247.86 363.18 43020.63 47983.04 2019-08-29 08:32:31.000 241 21247.89 363.20 43020.64 47983.03 2019-08-29 08:32:32.000 241 21247.90 363.24 43020.64 47983.03 2019-08-29 08:32:33.000 241 21247.91 363.28 43020.60 47983.06 2019-08-29 08:32:34.000 241 21247.93 363.29 43020.55 47983.05 2019-08-29 08:32:35.000 241 21247.93 363.27 43020.55 47983.02 2019-08-29 08:32:36.000 241 21247.89 363.27 43020.53 47983.00 2019-08-29 08:32:37.000 241 21247.92 363.24 43020.54 47983.01 2019-08-29 08:32:38.000 241 21247.90 363.25 43020.52 47982.98 2019-08-29 08:32:39.000 241 21247.87 363.25 43020.50 47982.95 2019-08-29 08:32:40.000 241 21247.83 363.23 43020.49 47982.93 2019-08-29 08:32:41.000 241 21247.77 363.21 43020.48 47982.90 2019-08-29 08:32:42.000 241 21247.73 363.16 43020.48 47982.90 2019-08-29 08:32:43.000 241 21247.73 363.14 43020.49 47982.90 2019-08-29 08:32:44.000 241 21247.72 363.16 43020.49 47982.90 2019-08-29 08:32:45.000 241 21247.71 363.17 43020.43 47982.86 2019-08-29 08:32:46.000 241 21247.67 363.17 43020.41 47982.81 2019-08-29 08:32:47.000 241 21247.64 363.13 43020.40 47982.80 2019-08-29 08:32:48.000 241 21247.63 363.12 43020.38 47982.74 2019-08-29 08:32:49.000 241 21247.61 363.12 43020.39 47982.75 2019-08-29 08:32:50.000 241 21247.60 363.08 43020.39 47982.72 2019-08-29 08:32:51.000 241 21247.57 363.08 43020.39 47982.69 2019-08-29 08:32:52.000 241 21247.55 363.08 43020.40 47982.69 2019-08-29 08:32:53.000 241 21247.54 363.12 43020.37 47982.72 2019-08-29 08:32:54.000 241 21247.53 363.12 43020.37 47982.68 2019-08-29 08:32:55.000 241 21247.50 363.13 43020.37 47982.68 2019-08-29 08:32:56.000 241 21247.47 363.15 43020.40 47982.66 2019-08-29 08:32:57.000 241 21247.46 363.18 43020.41 47982.66 2019-08-29 08:32:58.000 241 21247.48 363.21 43020.37 47982.64 2019-08-29 08:32:59.000 241 21247.49 363.26 43020.36 47982.65 2019-08-29 08:33:00.000 241 21247.49 363.30 43020.35 47982.64 2019-08-29 08:33:01.000 241 21247.46 363.36 43020.33 47982.62 2019-08-29 08:33:02.000 241 21247.46 363.40 43020.30 47982.59 2019-08-29 08:33:03.000 241 21247.45 363.46 43020.26 47982.57 2019-08-29 08:33:04.000 241 21247.41 363.51 43020.25 47982.52 2019-08-29 08:33:05.000 241 21247.40 363.54 43020.24 47982.53 2019-08-29 08:33:06.000 241 21247.44 363.56 43020.23 47982.52 2019-08-29 08:33:07.000 241 21247.43 363.62 43020.23 47982.51 2019-08-29 08:33:08.000 241 21247.43 363.65 43020.20 47982.49 2019-08-29 08:33:09.000 241 21247.42 363.64 43020.20 47982.52 2019-08-29 08:33:10.000 241 21247.44 363.64 43020.18 47982.51 2019-08-29 08:33:11.000 241 21247.44 363.66 43020.21 47982.49 2019-08-29 08:33:12.000 241 21247.47 363.67 43020.19 47982.48 2019-08-29 08:33:13.000 241 21247.45 363.70 43020.19 47982.52 2019-08-29 08:33:14.000 241 21247.46 363.74 43020.17 47982.48 2019-08-29 08:33:15.000 241 21247.48 363.75 43020.14 47982.48 2019-08-29 08:33:16.000 241 21247.48 363.77 43020.15 47982.45 2019-08-29 08:33:17.000 241 21247.49 363.76 43020.12 47982.43 2019-08-29 08:33:18.000 241 21247.49 363.78 43020.13 47982.45 2019-08-29 08:33:19.000 241 21247.49 363.78 43020.11 47982.44 2019-08-29 08:33:20.000 241 21247.51 363.73 43020.10 47982.44 2019-08-29 08:33:21.000 241 21247.53 363.73 43020.11 47982.43 2019-08-29 08:33:22.000 241 21247.51 363.67 43020.10 47982.47 2019-08-29 08:33:23.000 241 21247.52 363.67 43020.12 47982.48 2019-08-29 08:33:24.000 241 21247.51 363.66 43020.13 47982.48 2019-08-29 08:33:25.000 241 21247.49 363.64 43020.16 47982.48 2019-08-29 08:33:26.000 241 21247.46 363.62 43020.16 47982.47 2019-08-29 08:33:27.000 241 21247.46 363.60 43020.18 47982.44 2019-08-29 08:33:28.000 241 21247.47 363.57 43020.17 47982.46 2019-08-29 08:33:29.000 241 21247.50 363.54 43020.18 47982.47 2019-08-29 08:33:30.000 241 21247.50 363.55 43020.17 47982.48 2019-08-29 08:33:31.000 241 21247.53 363.54 43020.15 47982.48 2019-08-29 08:33:32.000 241 21247.53 363.54 43020.16 47982.49 2019-08-29 08:33:33.000 241 21247.51 363.61 43020.16 47982.51 2019-08-29 08:33:34.000 241 21247.56 363.67 43020.12 47982.48 2019-08-29 08:33:35.000 241 21247.60 363.67 43020.06 47982.43 2019-08-29 08:33:36.000 241 21247.60 363.66 43020.01 47982.41 2019-08-29 08:33:37.000 241 21247.64 363.65 43019.97 47982.39 2019-08-29 08:33:38.000 241 21247.65 363.66 43019.97 47982.41 2019-08-29 08:33:39.000 241 21247.65 363.69 43019.93 47982.39 2019-08-29 08:33:40.000 241 21247.69 363.65 43019.90 47982.36 2019-08-29 08:33:41.000 241 21247.69 363.62 43019.93 47982.36 2019-08-29 08:33:42.000 241 21247.67 363.57 43019.92 47982.34 2019-08-29 08:33:43.000 241 21247.68 363.52 43019.92 47982.35 2019-08-29 08:33:44.000 241 21247.66 363.49 43019.92 47982.36 2019-08-29 08:33:45.000 241 21247.65 363.42 43019.93 47982.35 2019-08-29 08:33:46.000 241 21247.64 363.34 43019.99 47982.39 2019-08-29 08:33:47.000 241 21247.68 363.26 43020.03 47982.42 2019-08-29 08:33:48.000 241 21247.64 363.23 43020.07 47982.45 2019-08-29 08:33:49.000 241 21247.61 363.18 43020.07 47982.47 2019-08-29 08:33:50.000 241 21247.62 363.12 43020.12 47982.47 2019-08-29 08:33:51.000 241 21247.58 363.08 43020.16 47982.51 2019-08-29 08:33:52.000 241 21247.54 363.03 43020.20 47982.51 2019-08-29 08:33:53.000 241 21247.51 362.99 43020.21 47982.55 2019-08-29 08:33:54.000 241 21247.48 362.95 43020.22 47982.55 2019-08-29 08:33:55.000 241 21247.45 362.91 43020.24 47982.58 2019-08-29 08:33:56.000 241 21247.44 362.86 43020.25 47982.55 2019-08-29 08:33:57.000 241 21247.42 362.86 43020.29 47982.58 2019-08-29 08:33:58.000 241 21247.42 362.82 43020.32 47982.60 2019-08-29 08:33:59.000 241 21247.41 362.81 43020.31 47982.56 2019-08-29 08:34:00.000 241 21247.42 362.81 43020.31 47982.55 2019-08-29 08:34:01.000 241 21247.42 362.80 43020.29 47982.57 2019-08-29 08:34:02.000 241 21247.42 362.79 43020.31 47982.57 2019-08-29 08:34:03.000 241 21247.43 362.80 43020.29 47982.59 2019-08-29 08:34:04.000 241 21247.46 362.82 43020.29 47982.62 2019-08-29 08:34:05.000 241 21247.52 362.81 43020.31 47982.62 2019-08-29 08:34:06.000 241 21247.59 362.78 43020.28 47982.63 2019-08-29 08:34:07.000 241 21247.61 362.77 43020.28 47982.63 2019-08-29 08:34:08.000 241 21247.63 362.75 43020.30 47982.64 2019-08-29 08:34:09.000 241 21247.68 362.74 43020.30 47982.65 2019-08-29 08:34:10.000 241 21247.69 362.81 43020.28 47982.69 2019-08-29 08:34:11.000 241 21247.68 362.94 43020.24 47982.69 2019-08-29 08:34:12.000 241 21247.70 363.00 43020.15 47982.66 2019-08-29 08:34:13.000 241 21247.68 362.99 43020.12 47982.60 2019-08-29 08:34:14.000 241 21247.71 362.97 43020.11 47982.54 2019-08-29 08:34:15.000 241 21247.70 362.99 43020.10 47982.53 2019-08-29 08:34:16.000 241 21247.70 363.02 43020.09 47982.51 2019-08-29 08:34:17.000 241 21247.69 363.05 43020.07 47982.48 2019-08-29 08:34:18.000 241 21247.66 363.06 43020.07 47982.50 2019-08-29 08:34:19.000 241 21247.63 363.11 43020.05 47982.47 2019-08-29 08:34:20.000 241 21247.65 363.18 43020.01 47982.45 2019-08-29 08:34:21.000 241 21247.59 363.18 43020.00 47982.45 2019-08-29 08:34:22.000 241 21247.57 363.21 43019.96 47982.40 2019-08-29 08:34:23.000 241 21247.56 363.27 43019.94 47982.39 2019-08-29 08:34:24.000 241 21247.57 363.31 43019.97 47982.34 2019-08-29 08:34:25.000 241 21247.55 363.32 43019.96 47982.35 2019-08-29 08:34:26.000 241 21247.56 363.28 43019.93 47982.33 2019-08-29 08:34:27.000 241 21247.64 363.20 43019.97 47982.33 2019-08-29 08:34:28.000 241 21247.66 363.21 43020.01 47982.38 2019-08-29 08:34:29.000 241 21247.72 363.24 43020.03 47982.44 2019-08-29 08:34:30.000 241 21247.73 363.28 43020.05 47982.49 2019-08-29 08:34:31.000 241 21247.74 363.35 43020.04 47982.48 2019-08-29 08:34:32.000 241 21247.78 363.36 43020.05 47982.52 2019-08-29 08:34:33.000 241 21247.85 363.36 43020.03 47982.48 2019-08-29 08:34:34.000 241 21247.85 363.39 43020.02 47982.53 2019-08-29 08:34:35.000 241 21247.88 363.42 43020.01 47982.48 2019-08-29 08:34:36.000 241 21247.94 363.43 43019.96 47982.50 2019-08-29 08:34:37.000 241 21247.92 363.43 43019.93 47982.52 2019-08-29 08:34:38.000 241 21247.93 363.44 43019.93 47982.49 2019-08-29 08:34:39.000 241 21247.93 363.41 43019.97 47982.50 2019-08-29 08:34:40.000 241 21247.96 363.39 43019.95 47982.53 2019-08-29 08:34:41.000 241 21248.00 363.37 43019.96 47982.54 2019-08-29 08:34:42.000 241 21248.07 363.35 43019.96 47982.55 2019-08-29 08:34:43.000 241 21248.08 363.37 43019.98 47982.58 2019-08-29 08:34:44.000 241 21248.11 363.34 43019.95 47982.58 2019-08-29 08:34:45.000 241 21248.12 363.31 43019.98 47982.58 2019-08-29 08:34:46.000 241 21248.12 363.27 43019.97 47982.60 2019-08-29 08:34:47.000 241 21248.10 363.26 43019.95 47982.61 2019-08-29 08:34:48.000 241 21248.11 363.25 43019.96 47982.61 2019-08-29 08:34:49.000 241 21248.11 363.24 43019.99 47982.59 2019-08-29 08:34:50.000 241 21248.13 363.23 43019.98 47982.61 2019-08-29 08:34:51.000 241 21248.12 363.25 43019.97 47982.61 2019-08-29 08:34:52.000 241 21248.09 363.42 43019.91 47982.60 2019-08-29 08:34:53.000 241 21248.08 363.58 43019.83 47982.53 2019-08-29 08:34:54.000 241 21248.08 363.66 43019.70 47982.45 2019-08-29 08:34:55.000 241 21248.10 363.70 43019.63 47982.37 2019-08-29 08:34:56.000 241 21248.11 363.67 43019.60 47982.30 2019-08-29 08:34:57.000 241 21248.10 363.68 43019.59 47982.26 2019-08-29 08:34:58.000 241 21248.08 363.68 43019.55 47982.22 2019-08-29 08:34:59.000 241 21248.05 363.73 43019.55 47982.22 2019-08-29 08:35:00.000 241 21248.02 363.77 43019.54 47982.19 2019-08-29 08:35:01.000 241 21247.98 363.78 43019.52 47982.16 2019-08-29 08:35:02.000 241 21247.98 363.81 43019.49 47982.13 2019-08-29 08:35:03.000 241 21248.00 363.81 43019.50 47982.12 2019-08-29 08:35:04.000 241 21247.96 363.88 43019.50 47982.09 2019-08-29 08:35:05.000 241 21247.92 363.95 43019.47 47982.09 2019-08-29 08:35:06.000 241 21247.90 363.99 43019.41 47982.02 2019-08-29 08:35:07.000 241 21247.83 364.03 43019.40 47982.00 2019-08-29 08:35:08.000 241 21247.79 364.05 43019.35 47981.97 2019-08-29 08:35:09.000 241 21247.79 364.05 43019.28 47981.92 2019-08-29 08:35:10.000 241 21247.77 364.03 43019.32 47981.89 2019-08-29 08:35:11.000 241 21247.75 364.04 43019.36 47981.90 2019-08-29 08:35:12.000 241 21247.77 363.99 43019.37 47981.89 2019-08-29 08:35:13.000 241 21247.78 363.92 43019.38 47981.93 2019-08-29 08:35:14.000 241 21247.80 363.79 43019.41 47981.95 2019-08-29 08:35:15.000 241 21247.83 363.66 43019.51 47982.01 2019-08-29 08:35:16.000 241 21247.82 363.56 43019.62 47982.09 2019-08-29 08:35:17.000 241 21247.85 363.50 43019.71 47982.16 2019-08-29 08:35:18.000 241 21247.83 363.43 43019.78 47982.26 2019-08-29 08:35:19.000 241 21247.83 363.37 43019.82 47982.29 2019-08-29 08:35:20.000 241 21247.84 363.37 43019.84 47982.36 2019-08-29 08:35:21.000 241 21247.84 363.37 43019.89 47982.38 2019-08-29 08:35:22.000 241 21247.83 363.31 43019.93 47982.43 2019-08-29 08:35:23.000 241 21247.86 363.29 43019.96 47982.47 2019-08-29 08:35:24.000 241 21247.87 363.24 43019.97 47982.47 2019-08-29 08:35:25.000 241 21247.85 363.22 43020.03 47982.53 2019-08-29 08:35:26.000 241 21247.81 363.19 43020.07 47982.52 2019-08-29 08:35:27.000 241 21247.81 363.16 43020.07 47982.53 2019-08-29 08:35:28.000 241 21247.81 363.12 43020.07 47982.58 2019-08-29 08:35:29.000 241 21247.82 363.09 43020.10 47982.57 2019-08-29 08:35:30.000 241 21247.81 363.07 43020.12 47982.60 2019-08-29 08:35:31.000 241 21247.80 363.04 43020.15 47982.60 2019-08-29 08:35:32.000 241 21247.79 363.00 43020.19 47982.61 2019-08-29 08:35:33.000 241 21247.82 362.96 43020.21 47982.62 2019-08-29 08:35:34.000 241 21247.80 362.93 43020.18 47982.64 2019-08-29 08:35:35.000 241 21247.80 362.92 43020.20 47982.64 2019-08-29 08:35:36.000 241 21247.74 362.86 43020.22 47982.67 2019-08-29 08:35:37.000 241 21247.76 362.82 43020.23 47982.66 2019-08-29 08:35:38.000 241 21247.75 362.79 43020.23 47982.69 2019-08-29 08:35:39.000 241 21247.73 362.75 43020.26 47982.66 2019-08-29 08:35:40.000 241 21247.74 362.69 43020.29 47982.67 2019-08-29 08:35:41.000 241 21247.74 362.65 43020.29 47982.69 2019-08-29 08:35:42.000 241 21247.73 362.58 43020.30 47982.71 2019-08-29 08:35:43.000 241 21247.77 362.53 43020.28 47982.71 2019-08-29 08:35:44.000 241 21247.75 362.51 43020.27 47982.74 2019-08-29 08:35:45.000 241 21247.76 362.44 43020.29 47982.72 2019-08-29 08:35:46.000 241 21247.77 362.39 43020.27 47982.72 2019-08-29 08:35:47.000 241 21247.78 362.36 43020.28 47982.69 2019-08-29 08:35:48.000 241 21247.80 362.33 43020.25 47982.74 2019-08-29 08:35:49.000 241 21247.79 362.31 43020.27 47982.73 2019-08-29 08:35:50.000 241 21247.79 362.29 43020.23 47982.71 2019-08-29 08:35:51.000 241 21247.77 362.26 43020.23 47982.69 2019-08-29 08:35:52.000 241 21247.77 362.24 43020.26 47982.69 2019-08-29 08:35:53.000 241 21247.80 362.21 43020.26 47982.69 2019-08-29 08:35:54.000 241 21247.78 362.21 43020.23 47982.69 2019-08-29 08:35:55.000 241 21247.73 362.19 43020.24 47982.66 2019-08-29 08:35:56.000 241 21247.69 362.13 43020.22 47982.67 2019-08-29 08:35:57.000 241 21247.68 362.13 43020.23 47982.67 2019-08-29 08:35:58.000 241 21247.65 362.14 43020.27 47982.63 2019-08-29 08:35:59.000 241 21247.62 362.13 43020.28 47982.65 2019-08-29 08:36:00.000 241 21247.62 362.11 43020.30 47982.62 2019-08-29 08:36:01.000 241 21247.65 362.12 43020.30 47982.66 2019-08-29 08:36:02.000 241 21247.68 362.10 43020.31 47982.66 2019-08-29 08:36:03.000 241 21247.71 362.07 43020.30 47982.71 2019-08-29 08:36:04.000 241 21247.76 362.09 43020.33 47982.71 2019-08-29 08:36:05.000 241 21247.82 362.11 43020.31 47982.74 2019-08-29 08:36:06.000 241 21247.83 362.13 43020.32 47982.77 2019-08-29 08:36:07.000 241 21247.92 362.13 43020.36 47982.79 2019-08-29 08:36:08.000 241 21247.96 362.16 43020.30 47982.79 2019-08-29 08:36:09.000 241 21247.93 362.22 43020.27 47982.83 2019-08-29 08:36:10.000 241 21248.00 362.20 43020.28 47982.84 2019-08-29 08:36:11.000 241 21248.03 362.23 43020.27 47982.81 2019-08-29 08:36:12.000 241 21248.01 362.25 43020.27 47982.84 2019-08-29 08:36:13.000 241 21248.05 362.27 43020.29 47982.81 2019-08-29 08:36:14.000 241 21248.06 362.32 43020.29 47982.85 2019-08-29 08:36:15.000 241 21248.03 362.36 43020.26 47982.83 2019-08-29 08:36:16.000 241 21248.05 362.36 43020.29 47982.82 2019-08-29 08:36:17.000 241 21248.04 362.41 43020.29 47982.82 2019-08-29 08:36:18.000 241 21248.04 362.42 43020.26 47982.80 2019-08-29 08:36:19.000 241 21248.03 362.47 43020.28 47982.81 2019-08-29 08:36:20.000 241 21248.03 362.51 43020.29 47982.79 2019-08-29 08:36:21.000 241 21248.05 362.51 43020.31 47982.82 2019-08-29 08:36:22.000 241 21248.05 362.55 43020.32 47982.83 2019-08-29 08:36:23.000 241 21248.01 362.60 43020.29 47982.84 2019-08-29 08:36:24.000 241 21248.03 362.63 43020.28 47982.84 2019-08-29 08:36:25.000 241 21248.05 362.68 43020.30 47982.85 2019-08-29 08:36:26.000 241 21248.09 362.73 43020.28 47982.85 2019-08-29 08:36:27.000 241 21248.11 362.76 43020.27 47982.84 2019-08-29 08:36:28.000 241 21248.13 362.78 43020.25 47982.86 2019-08-29 08:36:29.000 241 21248.12 362.80 43020.24 47982.85 2019-08-29 08:36:30.000 241 21248.13 362.81 43020.20 47982.83 2019-08-29 08:36:31.000 241 21248.15 362.79 43020.20 47982.85 2019-08-29 08:36:32.000 241 21248.17 362.82 43020.22 47982.83 2019-08-29 08:36:33.000 241 21248.19 362.82 43020.23 47982.86 2019-08-29 08:36:34.000 241 21248.22 362.84 43020.22 47982.85 2019-08-29 08:36:35.000 241 21248.22 362.85 43020.24 47982.87 2019-08-29 08:36:36.000 241 21248.25 362.89 43020.23 47982.86 2019-08-29 08:36:37.000 241 21248.26 362.94 43020.21 47982.82 2019-08-29 08:36:38.000 241 21248.27 362.97 43020.18 47982.87 2019-08-29 08:36:39.000 241 21248.27 363.02 43020.15 47982.82 2019-08-29 08:36:40.000 241 21248.26 363.03 43020.16 47982.82 2019-08-29 08:36:41.000 241 21248.26 363.02 43020.16 47982.82 2019-08-29 08:36:42.000 241 21248.28 363.03 43020.12 47982.82 2019-08-29 08:36:43.000 241 21248.28 363.03 43020.12 47982.79 2019-08-29 08:36:44.000 241 21248.30 363.05 43020.11 47982.79 2019-08-29 08:36:45.000 241 21248.32 363.07 43020.08 47982.81 2019-08-29 08:36:46.000 241 21248.30 363.07 43020.09 47982.81 2019-08-29 08:36:47.000 241 21248.30 363.05 43020.11 47982.78 2019-08-29 08:36:48.000 241 21248.30 363.07 43020.12 47982.80 2019-08-29 08:36:49.000 241 21248.35 363.05 43020.09 47982.78 2019-08-29 08:36:50.000 241 21248.31 363.08 43020.14 47982.81 2019-08-29 08:36:51.000 241 21248.26 363.06 43020.15 47982.78 2019-08-29 08:36:52.000 241 21248.27 363.05 43020.15 47982.82 2019-08-29 08:36:53.000 241 21248.30 363.00 43020.21 47982.81 2019-08-29 08:36:54.000 241 21248.31 363.00 43020.20 47982.82 2019-08-29 08:36:55.000 241 21248.28 363.00 43020.26 47982.88 2019-08-29 08:36:56.000 241 21248.28 363.01 43020.29 47982.91 2019-08-29 08:36:57.000 241 21248.29 363.03 43020.28 47982.94 2019-08-29 08:36:58.000 241 21248.23 363.07 43020.30 47982.94 2019-08-29 08:36:59.000 241 21248.17 363.17 43020.30 47982.90 2019-08-29 08:37:00.000 241 21248.11 363.27 43020.23 47982.89 2019-08-29 08:37:01.000 241 21248.04 363.36 43020.16 47982.83 2019-08-29 08:37:02.000 241 21248.01 363.40 43020.14 47982.74 2019-08-29 08:37:03.000 241 21247.96 363.45 43020.11 47982.72 2019-08-29 08:37:04.000 241 21247.87 363.52 43020.08 47982.66 2019-08-29 08:37:05.000 241 21247.82 363.55 43020.06 47982.61 2019-08-29 08:37:06.000 241 21247.79 363.55 43020.02 47982.56 2019-08-29 08:37:07.000 241 21247.69 363.59 43020.00 47982.47 2019-08-29 08:37:08.000 241 21247.68 363.60 43019.98 47982.45 2019-08-29 08:37:09.000 241 21247.68 363.56 43020.01 47982.44 2019-08-29 08:37:10.000 241 21247.65 363.55 43020.00 47982.42 2019-08-29 08:37:11.000 241 21247.65 363.57 43019.98 47982.45 2019-08-29 08:37:12.000 241 21247.62 363.55 43019.99 47982.41 2019-08-29 08:37:13.000 241 21247.59 363.50 43019.98 47982.40 2019-08-29 08:37:14.000 241 21247.55 363.50 43020.01 47982.42 2019-08-29 08:37:15.000 241 21247.54 363.48 43020.04 47982.39 2019-08-29 08:37:16.000 241 21247.52 363.47 43020.05 47982.42 2019-08-29 08:37:17.000 241 21247.50 363.44 43020.03 47982.41 2019-08-29 08:37:18.000 241 21247.50 363.46 43020.03 47982.41 2019-08-29 08:37:19.000 241 21247.55 363.43 43020.05 47982.40 2019-08-29 08:37:20.000 241 21247.62 363.39 43020.02 47982.42 2019-08-29 08:37:21.000 241 21247.65 363.37 43019.98 47982.41 2019-08-29 08:37:22.000 241 21247.66 363.35 43020.02 47982.42 2019-08-29 08:37:23.000 241 21247.65 363.34 43020.02 47982.41 2019-08-29 08:37:24.000 241 21247.67 363.30 43020.00 47982.41 2019-08-29 08:37:25.000 241 21247.67 363.25 43019.98 47982.39 2019-08-29 08:37:26.000 241 21247.68 363.21 43019.99 47982.38 2019-08-29 08:37:27.000 241 21247.70 363.14 43019.97 47982.39 2019-08-29 08:37:28.000 241 21247.73 363.13 43019.95 47982.37 2019-08-29 08:37:29.000 241 21247.71 363.32 43019.87 47982.39 2019-08-29 08:37:30.000 241 21247.73 363.51 43019.73 47982.29 2019-08-29 08:37:31.000 241 21247.74 363.59 43019.58 47982.21 2019-08-29 08:37:32.000 241 21247.81 363.63 43019.47 47982.09 2019-08-29 08:37:33.000 241 21247.84 363.60 43019.38 47981.97 2019-08-29 08:37:34.000 241 21247.84 363.53 43019.33 47981.93 2019-08-29 08:37:35.000 241 21247.84 363.43 43019.31 47981.88 2019-08-29 08:37:36.000 241 21247.82 363.35 43019.32 47981.87 2019-08-29 08:37:37.000 241 21247.83 363.28 43019.34 47981.88 2019-08-29 08:37:38.000 241 21247.81 363.19 43019.33 47981.88 2019-08-29 08:37:39.000 241 21247.84 363.16 43019.36 47981.88 2019-08-29 08:37:40.000 241 21247.84 363.08 43019.36 47981.91 2019-08-29 08:37:41.000 241 21247.80 362.93 43019.42 47981.94 2019-08-29 08:37:42.000 241 21247.81 362.72 43019.52 47981.98 2019-08-29 08:37:43.000 241 21247.83 362.55 43019.67 47982.08 2019-08-29 08:37:44.000 241 21247.87 362.44 43019.83 47982.22 2019-08-29 08:37:45.000 241 21247.88 362.36 43019.92 47982.30 2019-08-29 08:37:46.000 241 21247.90 362.31 43019.96 47982.45 2019-08-29 08:37:47.000 241 21247.91 362.30 43020.00 47982.50 2019-08-29 08:37:48.000 241 21247.93 362.31 43020.05 47982.55 2019-08-29 08:37:49.000 241 21247.91 362.34 43020.03 47982.58 2019-08-29 08:37:50.000 241 21247.94 362.37 43020.07 47982.62 2019-08-29 08:37:51.000 241 21247.93 362.41 43020.06 47982.63 2019-08-29 08:37:52.000 241 21247.95 362.51 43020.01 47982.61 2019-08-29 08:37:53.000 241 21247.94 362.61 43019.96 47982.60 2019-08-29 08:37:54.000 241 21247.95 362.70 43019.91 47982.53 2019-08-29 08:37:55.000 241 21247.96 362.74 43019.86 47982.49 2019-08-29 08:37:56.000 241 21247.98 362.74 43019.85 47982.45 2019-08-29 08:37:57.000 241 21247.95 362.84 43019.79 47982.42 2019-08-29 08:37:58.000 241 21247.94 362.90 43019.73 47982.37 2019-08-29 08:37:59.000 241 21247.93 362.90 43019.75 47982.33 2019-08-29 08:38:00.000 241 21247.96 362.83 43019.75 47982.31 2019-08-29 08:38:01.000 241 21247.95 362.77 43019.77 47982.31 2019-08-29 08:38:02.000 241 21247.98 362.72 43019.81 47982.35 2019-08-29 08:38:03.000 241 21247.94 362.68 43019.88 47982.43 2019-08-29 08:38:04.000 241 21247.96 362.73 43019.93 47982.44 2019-08-29 08:38:05.000 241 21247.99 362.75 43019.95 47982.48 2019-08-29 08:38:06.000 241 21248.04 362.76 43019.97 47982.52 2019-08-29 08:38:07.000 241 21248.05 362.78 43019.97 47982.53 2019-08-29 08:38:08.000 241 21248.06 362.80 43019.93 47982.53 2019-08-29 08:38:09.000 241 21248.11 362.81 43019.91 47982.54 2019-08-29 08:38:10.000 241 21248.15 362.87 43019.93 47982.54 2019-08-29 08:38:11.000 241 21248.19 362.89 43019.91 47982.57 2019-08-29 08:38:12.000 241 21248.17 362.88 43019.90 47982.57 2019-08-29 08:38:13.000 241 21248.22 362.93 43019.88 47982.56 2019-08-29 08:38:14.000 241 21248.26 362.97 43019.89 47982.55 2019-08-29 08:38:15.000 241 21248.28 362.96 43019.89 47982.58 2019-08-29 08:38:16.000 241 21248.28 362.99 43019.89 47982.56 2019-08-29 08:38:17.000 241 21248.31 362.99 43019.90 47982.56 2019-08-29 08:38:18.000 241 21248.29 363.01 43019.88 47982.58 2019-08-29 08:38:19.000 241 21248.30 363.06 43019.89 47982.61 2019-08-29 08:38:20.000 241 21248.34 363.09 43019.86 47982.59 2019-08-29 08:38:21.000 241 21248.35 363.12 43019.80 47982.58 2019-08-29 08:38:22.000 241 21248.31 363.16 43019.79 47982.57 2019-08-29 08:38:23.000 241 21248.29 363.21 43019.75 47982.54 2019-08-29 08:38:24.000 241 21248.32 363.21 43019.77 47982.50 2019-08-29 08:38:25.000 241 21248.31 363.20 43019.78 47982.51 2019-08-29 08:38:26.000 241 21248.27 363.20 43019.81 47982.49 2019-08-29 08:38:27.000 241 21248.26 363.20 43019.79 47982.49 2019-08-29 08:38:28.000 241 21248.25 363.18 43019.79 47982.49 2019-08-29 08:38:29.000 241 21248.28 363.20 43019.78 47982.48 2019-08-29 08:38:30.000 241 21248.28 363.20 43019.77 47982.48 2019-08-29 08:38:31.000 241 21248.28 363.22 43019.77 47982.48 2019-08-29 08:38:32.000 241 21248.29 363.22 43019.75 47982.47 2019-08-29 08:38:33.000 241 21248.30 363.23 43019.74 47982.45 2019-08-29 08:38:34.000 241 21248.29 363.21 43019.72 47982.45 2019-08-29 08:38:35.000 241 21248.27 363.20 43019.71 47982.43 2019-08-29 08:38:36.000 241 21248.25 363.20 43019.72 47982.43 2019-08-29 08:38:37.000 241 21248.26 363.18 43019.73 47982.41 2019-08-29 08:38:38.000 241 21248.29 363.13 43019.73 47982.39 2019-08-29 08:38:39.000 241 21248.25 363.12 43019.72 47982.41 2019-08-29 08:38:40.000 241 21248.20 363.11 43019.70 47982.37 2019-08-29 08:38:41.000 241 21248.13 363.17 43019.68 47982.36 2019-08-29 08:38:42.000 241 21248.11 363.27 43019.58 47982.29 2019-08-29 08:38:43.000 241 21248.07 363.33 43019.54 47982.24 2019-08-29 08:38:44.000 241 21248.06 363.30 43019.49 47982.18 2019-08-29 08:38:45.000 241 21248.01 363.32 43019.46 47982.12 2019-08-29 08:38:46.000 241 21247.98 363.33 43019.40 47982.09 2019-08-29 08:38:47.000 241 21247.96 363.33 43019.41 47982.04 2019-08-29 08:38:48.000 241 21247.97 363.33 43019.40 47982.01 2019-08-29 08:38:49.000 241 21247.95 363.30 43019.35 47982.01 2019-08-29 08:38:50.000 241 21247.92 363.26 43019.35 47981.98 2019-08-29 08:38:51.000 241 21247.91 363.22 43019.39 47981.97 2019-08-29 08:38:52.000 241 21247.93 363.15 43019.41 47981.98 2019-08-29 08:38:53.000 241 21247.93 363.15 43019.42 47981.98 2019-08-29 08:38:54.000 241 21247.93 363.15 43019.43 47982.03 2019-08-29 08:38:55.000 241 21247.96 363.18 43019.44 47982.06 2019-08-29 08:38:56.000 241 21247.95 363.22 43019.44 47982.00 2019-08-29 08:38:57.000 241 21247.97 363.24 43019.40 47982.02 2019-08-29 08:38:58.000 241 21247.99 363.24 43019.37 47982.02 2019-08-29 08:38:59.000 241 21248.00 363.24 43019.38 47982.00 2019-08-29 08:39:00.000 241 21248.03 363.23 43019.36 47981.98 2019-08-29 08:39:01.000 241 21248.03 363.23 43019.33 47981.98 2019-08-29 08:39:02.000 241 21248.03 363.19 43019.35 47981.99 2019-08-29 08:39:03.000 241 21248.04 363.15 43019.40 47982.00 2019-08-29 08:39:04.000 241 21248.06 363.14 43019.40 47982.02 2019-08-29 08:39:05.000 241 21248.08 363.09 43019.38 47982.02 2019-08-29 08:39:06.000 241 21248.10 363.03 43019.42 47982.04 2019-08-29 08:39:07.000 241 21248.10 362.96 43019.47 47982.11 2019-08-29 08:39:08.000 241 21248.06 362.95 43019.51 47982.14 2019-08-29 08:39:09.000 241 21248.06 362.88 43019.53 47982.18 2019-08-29 08:39:10.000 241 21248.08 362.87 43019.59 47982.20 2019-08-29 08:39:11.000 241 21248.10 362.87 43019.61 47982.20 2019-08-29 08:39:12.000 241 21248.11 362.83 43019.62 47982.23 2019-08-29 08:39:13.000 241 21248.09 362.79 43019.65 47982.28 2019-08-29 08:39:14.000 241 21248.09 362.78 43019.66 47982.28 2019-08-29 08:39:15.000 241 21248.11 362.79 43019.65 47982.31 2019-08-29 08:39:16.000 241 21248.12 362.80 43019.66 47982.34 2019-08-29 08:39:17.000 241 21248.14 362.81 43019.65 47982.34 2019-08-29 08:39:18.000 241 21248.19 362.77 43019.69 47982.34 2019-08-29 08:39:19.000 241 21248.17 362.76 43019.71 47982.34 2019-08-29 08:39:20.000 241 21248.15 362.71 43019.74 47982.36 2019-08-29 08:39:21.000 241 21248.13 362.68 43019.78 47982.37 2019-08-29 08:39:22.000 241 21248.10 362.69 43019.79 47982.39 2019-08-29 08:39:23.000 241 21248.07 362.70 43019.76 47982.39 2019-08-29 08:39:24.000 241 21248.08 362.69 43019.79 47982.38 2019-08-29 08:39:25.000 241 21248.03 362.69 43019.80 47982.39 2019-08-29 08:39:26.000 241 21248.02 362.69 43019.80 47982.39 2019-08-29 08:39:27.000 241 21248.01 362.73 43019.81 47982.38 2019-08-29 08:39:28.000 241 21248.03 362.72 43019.78 47982.38 2019-08-29 08:39:29.000 241 21248.04 362.72 43019.81 47982.40 2019-08-29 08:39:30.000 241 21248.01 362.72 43019.82 47982.38 2019-08-29 08:39:31.000 241 21247.96 362.69 43019.83 47982.38 2019-08-29 08:39:32.000 241 21247.93 362.71 43019.82 47982.42 2019-08-29 08:39:33.000 241 21247.96 362.74 43019.86 47982.40 2019-08-29 08:39:34.000 241 21247.97 362.72 43019.86 47982.41 2019-08-29 08:39:35.000 241 21247.94 362.69 43019.82 47982.42 2019-08-29 08:39:36.000 241 21247.91 362.71 43019.87 47982.40 2019-08-29 08:39:37.000 241 21247.93 362.72 43019.89 47982.39 2019-08-29 08:39:38.000 241 21247.96 362.74 43019.89 47982.42 2019-08-29 08:39:39.000 241 21247.94 362.75 43019.84 47982.42 2019-08-29 08:39:40.000 241 21247.93 362.73 43019.83 47982.41 2019-08-29 08:39:41.000 241 21247.99 362.71 43019.84 47982.43 2019-08-29 08:39:42.000 241 21247.96 362.72 43019.86 47982.40 2019-08-29 08:39:43.000 241 21247.98 362.71 43019.84 47982.40 2019-08-29 08:39:44.000 241 21247.98 362.73 43019.84 47982.39 2019-08-29 08:39:45.000 241 21247.94 362.74 43019.83 47982.41 2019-08-29 08:39:46.000 241 21247.92 362.75 43019.79 47982.38 2019-08-29 08:39:47.000 241 21247.90 362.76 43019.80 47982.36 2019-08-29 08:39:48.000 241 21247.95 362.74 43019.80 47982.34 2019-08-29 08:39:49.000 241 21247.98 362.73 43019.78 47982.35 2019-08-29 08:39:50.000 241 21247.99 362.72 43019.80 47982.34 2019-08-29 08:39:51.000 241 21248.00 362.73 43019.78 47982.35 2019-08-29 08:39:52.000 241 21248.01 362.76 43019.79 47982.39 2019-08-29 08:39:53.000 241 21248.06 362.77 43019.80 47982.36 2019-08-29 08:39:54.000 241 21248.07 362.78 43019.79 47982.39 2019-08-29 08:39:55.000 241 21248.09 362.79 43019.76 47982.39 2019-08-29 08:39:56.000 241 21248.08 362.83 43019.78 47982.41 2019-08-29 08:39:57.000 241 21248.12 362.84 43019.77 47982.38 2019-08-29 08:39:58.000 241 21248.15 362.86 43019.75 47982.38 2019-08-29 08:39:59.000 241 21248.17 362.89 43019.76 47982.39 2019-08-29 08:40:00.000 241 21248.18 362.92 43019.76 47982.38 2019-08-29 08:40:01.000 241 21248.20 362.96 43019.68 47982.37 2019-08-29 08:40:02.000 241 21248.21 362.96 43019.68 47982.37 2019-08-29 08:40:03.000 241 21248.21 362.97 43019.66 47982.40 2019-08-29 08:40:04.000 241 21248.23 362.96 43019.66 47982.37 2019-08-29 08:40:05.000 241 21248.24 362.93 43019.66 47982.37 2019-08-29 08:40:06.000 241 21248.22 362.91 43019.63 47982.38 2019-08-29 08:40:07.000 241 21248.24 362.93 43019.63 47982.39 2019-08-29 08:40:08.000 241 21248.25 362.94 43019.63 47982.37 2019-08-29 08:40:09.000 241 21248.28 362.93 43019.62 47982.38 2019-08-29 08:40:10.000 241 21248.26 362.94 43019.63 47982.37 2019-08-29 08:40:11.000 241 21248.23 362.99 43019.63 47982.38 2019-08-29 08:40:12.000 241 21248.17 363.05 43019.60 47982.34 2019-08-29 08:40:13.000 241 21248.17 363.09 43019.55 47982.31 2019-08-29 08:40:14.000 241 21248.11 363.11 43019.51 47982.26 2019-08-29 08:40:15.000 241 21248.13 363.06 43019.48 47982.22 2019-08-29 08:40:16.000 241 21248.14 363.03 43019.48 47982.17 2019-08-29 08:40:17.000 241 21248.13 363.04 43019.44 47982.17 2019-08-29 08:40:18.000 241 21248.14 363.04 43019.45 47982.14 2019-08-29 08:40:19.000 241 21248.14 363.03 43019.47 47982.12 2019-08-29 08:40:20.000 241 21248.10 363.05 43019.43 47982.13 2019-08-29 08:40:21.000 241 21248.12 363.05 43019.40 47982.11 2019-08-29 08:40:22.000 241 21248.12 362.98 43019.43 47982.13 2019-08-29 08:40:23.000 241 21248.12 362.99 43019.45 47982.12 2019-08-29 08:40:24.000 241 21248.11 363.01 43019.46 47982.15 2019-08-29 08:40:25.000 241 21248.12 363.04 43019.47 47982.13 2019-08-29 08:40:26.000 241 21248.10 363.05 43019.45 47982.13 2019-08-29 08:40:27.000 241 21248.10 363.05 43019.45 47982.15 2019-08-29 08:40:28.000 241 21248.13 363.08 43019.47 47982.14 2019-08-29 08:40:29.000 241 21248.11 363.09 43019.48 47982.15 2019-08-29 08:40:30.000 241 21248.12 363.06 43019.49 47982.17 2019-08-29 08:40:31.000 241 21248.16 363.08 43019.52 47982.18 2019-08-29 08:40:32.000 241 21248.22 363.08 43019.53 47982.20 2019-08-29 08:40:33.000 241 21248.24 363.07 43019.52 47982.24 2019-08-29 08:40:34.000 241 21248.25 363.05 43019.54 47982.23 2019-08-29 08:40:35.000 241 21248.29 362.99 43019.57 47982.27 2019-08-29 08:40:36.000 241 21248.28 362.96 43019.58 47982.31 2019-08-29 08:40:37.000 241 21248.29 362.92 43019.59 47982.31 2019-08-29 08:40:38.000 241 21248.31 362.89 43019.61 47982.37 2019-08-29 08:40:39.000 241 21248.33 362.84 43019.66 47982.38 2019-08-29 08:40:40.000 241 21248.32 362.79 43019.68 47982.41 2019-08-29 08:40:41.000 241 21248.31 362.78 43019.73 47982.47 2019-08-29 08:40:42.000 241 21248.33 362.75 43019.78 47982.48 2019-08-29 08:40:43.000 241 21248.35 362.71 43019.78 47982.54 2019-08-29 08:40:44.000 241 21248.37 362.72 43019.81 47982.52 2019-08-29 08:40:45.000 241 21248.38 362.72 43019.81 47982.52 2019-08-29 08:40:46.000 241 21248.37 362.70 43019.81 47982.58 2019-08-29 08:40:47.000 241 21248.36 362.64 43019.86 47982.58 2019-08-29 08:40:48.000 241 21248.35 362.59 43019.89 47982.58 2019-08-29 08:40:49.000 241 21248.35 362.55 43019.89 47982.59 2019-08-29 08:40:50.000 241 21248.37 362.52 43019.93 47982.65 2019-08-29 08:40:51.000 241 21248.34 362.54 43019.91 47982.61 2019-08-29 08:40:52.000 241 21248.32 362.53 43019.95 47982.66 2019-08-29 08:40:53.000 241 21248.31 362.52 43019.92 47982.63 2019-08-29 08:40:54.000 241 21248.29 362.51 43019.95 47982.63 2019-08-29 08:40:55.000 241 21248.27 362.51 43019.96 47982.60 2019-08-29 08:40:56.000 241 21248.23 362.54 43019.95 47982.65 2019-08-29 08:40:57.000 241 21248.20 362.59 43019.94 47982.60 2019-08-29 08:40:58.000 241 21248.21 362.56 43019.92 47982.61 2019-08-29 08:40:59.000 241 21248.16 362.55 43019.94 47982.54 2019-08-29 08:41:00.000 241 21248.13 362.55 43019.89 47982.58 2019-08-29 08:41:01.000 241 21248.07 362.51 43019.92 47982.53 2019-08-29 08:41:02.000 241 21248.03 362.52 43019.93 47982.53 2019-08-29 08:41:03.000 241 21248.05 362.54 43019.94 47982.50 2019-08-29 08:41:04.000 241 21248.03 362.56 43019.95 47982.52 2019-08-29 08:41:05.000 241 21247.96 362.61 43019.89 47982.48 2019-08-29 08:41:06.000 241 21247.93 362.64 43019.85 47982.46 2019-08-29 08:41:07.000 241 21247.90 362.65 43019.83 47982.43 2019-08-29 08:41:08.000 241 21247.90 362.65 43019.82 47982.38 2019-08-29 08:41:09.000 241 21247.89 362.66 43019.79 47982.36 2019-08-29 08:41:10.000 241 21247.93 362.66 43019.75 47982.34 2019-08-29 08:41:11.000 241 21247.93 362.62 43019.75 47982.31 2019-08-29 08:41:12.000 241 21247.92 362.58 43019.74 47982.29 2019-08-29 08:41:13.000 241 21247.91 362.55 43019.72 47982.28 2019-08-29 08:41:14.000 241 21247.92 362.53 43019.74 47982.30 2019-08-29 08:41:15.000 241 21247.90 362.50 43019.74 47982.30 2019-08-29 08:41:16.000 241 21247.89 362.48 43019.73 47982.28 2019-08-29 08:41:17.000 241 21247.90 362.44 43019.70 47982.29 2019-08-29 08:41:18.000 241 21247.90 362.42 43019.73 47982.30 2019-08-29 08:41:19.000 241 21247.89 362.44 43019.77 47982.27 2019-08-29 08:41:20.000 241 21247.91 362.41 43019.75 47982.30 2019-08-29 08:41:21.000 241 21247.93 362.40 43019.76 47982.31 2019-08-29 08:41:22.000 241 21247.93 362.38 43019.75 47982.30 2019-08-29 08:41:23.000 241 21247.91 362.39 43019.72 47982.32 2019-08-29 08:41:24.000 241 21247.89 362.38 43019.73 47982.28 2019-08-29 08:41:25.000 241 21247.91 362.37 43019.72 47982.31 2019-08-29 08:41:26.000 241 21247.92 362.39 43019.73 47982.28 2019-08-29 08:41:27.000 241 21247.94 362.43 43019.69 47982.30 2019-08-29 08:41:28.000 241 21247.95 362.44 43019.68 47982.31 2019-08-29 08:41:29.000 241 21247.98 362.40 43019.70 47982.28 2019-08-29 08:41:30.000 241 21247.99 362.42 43019.69 47982.26 2019-08-29 08:41:31.000 241 21248.03 362.39 43019.70 47982.30 2019-08-29 08:41:32.000 241 21248.02 362.40 43019.70 47982.31 2019-08-29 08:41:33.000 241 21248.05 362.39 43019.71 47982.28 2019-08-29 08:41:34.000 241 21248.09 362.38 43019.69 47982.31 2019-08-29 08:41:35.000 241 21248.13 362.35 43019.70 47982.30 2019-08-29 08:41:36.000 241 21248.10 362.36 43019.71 47982.32 2019-08-29 08:41:37.000 241 21248.09 362.35 43019.70 47982.32 2019-08-29 08:41:38.000 241 21248.09 362.36 43019.69 47982.33 2019-08-29 08:41:39.000 241 21248.09 362.37 43019.69 47982.35 2019-08-29 08:41:40.000 241 21248.10 362.32 43019.73 47982.35 2019-08-29 08:41:41.000 241 21248.10 362.28 43019.74 47982.36 2019-08-29 08:41:42.000 241 21248.08 362.29 43019.78 47982.38 2019-08-29 08:41:43.000 241 21248.06 362.29 43019.78 47982.39 2019-08-29 08:41:44.000 241 21248.02 362.28 43019.77 47982.39 2019-08-29 08:41:45.000 241 21247.97 362.26 43019.80 47982.36 2019-08-29 08:41:46.000 241 21247.93 362.27 43019.83 47982.39 2019-08-29 08:41:47.000 241 21247.93 362.29 43019.84 47982.38 2019-08-29 08:41:48.000 241 21247.92 362.32 43019.84 47982.39 2019-08-29 08:41:49.000 241 21247.91 362.38 43019.79 47982.39 2019-08-29 08:41:50.000 241 21247.90 362.43 43019.77 47982.37 2019-08-29 08:41:51.000 241 21247.91 362.44 43019.74 47982.33 2019-08-29 08:41:52.000 241 21247.85 362.44 43019.76 47982.30 2019-08-29 08:41:53.000 241 21247.81 362.49 43019.73 47982.27 2019-08-29 08:41:54.000 241 21247.85 362.50 43019.69 47982.27 2019-08-29 08:41:55.000 241 21247.84 362.55 43019.68 47982.24 2019-08-29 08:41:56.000 241 21247.83 362.60 43019.65 47982.19 2019-08-29 08:41:57.000 241 21247.87 362.61 43019.60 47982.18 2019-08-29 08:41:58.000 241 21247.87 362.64 43019.57 47982.17 2019-08-29 08:41:59.000 241 21247.87 362.65 43019.55 47982.14 2019-08-29 08:42:00.000 241 21247.90 362.66 43019.54 47982.12 2019-08-29 08:42:01.000 241 21247.93 362.67 43019.55 47982.10 2019-08-29 08:42:02.000 241 21247.93 362.72 43019.51 47982.10 2019-08-29 08:42:03.000 241 21247.93 362.75 43019.47 47982.09 2019-08-29 08:42:04.000 241 21247.98 362.77 43019.45 47982.09 2019-08-29 08:42:05.000 241 21247.94 362.83 43019.43 47982.10 2019-08-29 08:42:06.000 241 21247.94 362.90 43019.41 47982.06 2019-08-29 08:42:07.000 241 21247.95 362.99 43019.37 47982.02 2019-08-29 08:42:08.000 241 21247.97 363.05 43019.32 47982.00 2019-08-29 08:42:09.000 241 21248.01 363.09 43019.30 47981.97 2019-08-29 08:42:10.000 241 21248.04 363.13 43019.27 47981.97 2019-08-29 08:42:11.000 241 21248.05 363.12 43019.26 47981.91 2019-08-29 08:42:12.000 241 21248.06 363.15 43019.23 47981.93 2019-08-29 08:42:13.000 241 21248.07 363.15 43019.22 47981.90 2019-08-29 08:42:14.000 241 21248.08 363.17 43019.23 47981.91 2019-08-29 08:42:15.000 241 21248.07 363.16 43019.23 47981.90 2019-08-29 08:42:16.000 241 21248.06 363.17 43019.25 47981.92 2019-08-29 08:42:17.000 241 21248.05 363.17 43019.24 47981.91 2019-08-29 08:42:18.000 241 21248.06 363.16 43019.21 47981.91 2019-08-29 08:42:19.000 241 21248.02 363.21 43019.22 47981.91 2019-08-29 08:42:20.000 241 21248.04 363.21 43019.23 47981.90 2019-08-29 08:42:21.000 241 21248.05 363.19 43019.20 47981.89 2019-08-29 08:42:22.000 241 21248.05 363.22 43019.20 47981.85 2019-08-29 08:42:23.000 241 21248.05 363.24 43019.19 47981.87 2019-08-29 08:42:24.000 241 21248.00 363.34 43019.12 47981.86 2019-08-29 08:42:25.000 241 21248.01 363.40 43019.08 47981.79 2019-08-29 08:42:26.000 241 21247.98 363.51 43019.00 47981.71 2019-08-29 08:42:27.000 241 21247.93 363.65 43018.89 47981.65 2019-08-29 08:42:28.000 241 21247.86 363.72 43018.79 47981.54 2019-08-29 08:42:29.000 241 21247.89 363.73 43018.73 47981.46 2019-08-29 08:42:30.000 241 21247.90 363.72 43018.69 47981.41 2019-08-29 08:42:31.000 241 21247.90 363.75 43018.66 47981.36 2019-08-29 08:42:32.000 241 21247.87 363.75 43018.63 47981.32 2019-08-29 08:42:33.000 241 21247.89 363.80 43018.57 47981.33 2019-08-29 08:42:34.000 241 21247.90 363.79 43018.52 47981.26 2019-08-29 08:42:35.000 241 21247.86 363.75 43018.52 47981.23 2019-08-29 08:42:36.000 241 21247.83 363.75 43018.52 47981.18 2019-08-29 08:42:37.000 241 21247.80 363.74 43018.54 47981.21 2019-08-29 08:42:38.000 241 21247.83 363.69 43018.57 47981.21 2019-08-29 08:42:39.000 241 21247.81 363.63 43018.56 47981.18 2019-08-29 08:42:40.000 241 21247.79 363.61 43018.60 47981.19 2019-08-29 08:42:41.000 241 21247.76 363.58 43018.66 47981.24 2019-08-29 08:42:42.000 241 21247.69 363.61 43018.66 47981.27 2019-08-29 08:42:43.000 241 21247.61 363.67 43018.61 47981.22 2019-08-29 08:42:44.000 241 21247.61 363.72 43018.62 47981.19 2019-08-29 08:42:45.000 241 21247.60 363.74 43018.59 47981.15 2019-08-29 08:42:46.000 241 21247.56 363.70 43018.53 47981.12 2019-08-29 08:42:47.000 241 21247.57 363.55 43018.59 47981.12 2019-08-29 08:42:48.000 241 21247.58 363.39 43018.64 47981.14 2019-08-29 08:42:49.000 241 21247.58 363.27 43018.77 47981.23 2019-08-29 08:42:50.000 241 21247.63 363.23 43018.83 47981.32 2019-08-29 08:42:51.000 241 21247.68 363.19 43018.93 47981.41 2019-08-29 08:42:52.000 241 21247.68 363.17 43018.93 47981.46 2019-08-29 08:42:53.000 241 21247.65 363.11 43019.01 47981.50 2019-08-29 08:42:54.000 241 21247.68 363.05 43019.07 47981.54 2019-08-29 08:42:55.000 241 21247.69 363.04 43019.13 47981.61 2019-08-29 08:42:56.000 241 21247.72 363.01 43019.16 47981.67 2019-08-29 08:42:57.000 241 21247.74 363.01 43019.18 47981.69 2019-08-29 08:42:58.000 241 21247.78 362.99 43019.25 47981.74 2019-08-29 08:42:59.000 241 21247.82 362.98 43019.27 47981.75 2019-08-29 08:43:00.000 241 21247.80 362.94 43019.31 47981.81 2019-08-29 08:43:01.000 241 21247.78 362.92 43019.36 47981.83 2019-08-29 08:43:02.000 241 21247.78 362.91 43019.37 47981.87 2019-08-29 08:43:03.000 241 21247.81 362.87 43019.44 47981.92 2019-08-29 08:43:04.000 241 21247.83 362.82 43019.46 47981.94 2019-08-29 08:43:05.000 241 21247.82 362.82 43019.49 47982.02 2019-08-29 08:43:06.000 241 21247.85 362.80 43019.53 47982.04 2019-08-29 08:43:07.000 241 21247.88 362.82 43019.54 47982.04 2019-08-29 08:43:08.000 241 21247.90 362.79 43019.57 47982.06 2019-08-29 08:43:09.000 241 21247.89 362.71 43019.57 47982.09 2019-08-29 08:43:10.000 241 21247.91 362.66 43019.61 47982.10 2019-08-29 08:43:11.000 241 21247.91 362.63 43019.67 47982.14 2019-08-29 08:43:12.000 241 21247.93 362.59 43019.67 47982.18 2019-08-29 08:43:13.000 241 21247.96 362.56 43019.71 47982.24 2019-08-29 08:43:14.000 241 21247.98 362.55 43019.77 47982.28 2019-08-29 08:43:15.000 241 21248.00 362.60 43019.73 47982.28 2019-08-29 08:43:16.000 241 21248.03 362.61 43019.69 47982.28 2019-08-29 08:43:17.000 241 21248.08 362.56 43019.65 47982.29 2019-08-29 08:43:18.000 241 21248.08 362.55 43019.62 47982.27 2019-08-29 08:43:19.000 241 21248.09 362.56 43019.59 47982.29 2019-08-29 08:43:20.000 241 21248.08 362.48 43019.64 47982.24 2019-08-29 08:43:21.000 241 21248.07 362.47 43019.61 47982.24 2019-08-29 08:43:22.000 241 21248.05 362.44 43019.60 47982.25 2019-08-29 08:43:23.000 241 21248.02 362.44 43019.60 47982.23 2019-08-29 08:43:24.000 241 21247.96 362.41 43019.58 47982.22 2019-08-29 08:43:25.000 241 21247.95 362.40 43019.61 47982.20 2019-08-29 08:43:26.000 241 21247.93 362.41 43019.61 47982.19 2019-08-29 08:43:27.000 241 21247.89 362.41 43019.60 47982.18 2019-08-29 08:43:28.000 241 21247.88 362.42 43019.62 47982.14 2019-08-29 08:43:29.000 241 21247.92 362.41 43019.54 47982.13 2019-08-29 08:43:30.000 241 21247.92 362.37 43019.57 47982.15 2019-08-29 08:43:31.000 241 21247.95 362.37 43019.59 47982.18 2019-08-29 08:43:32.000 241 21247.98 362.38 43019.61 47982.16 2019-08-29 08:43:33.000 241 21247.97 362.39 43019.59 47982.18 2019-08-29 08:43:34.000 241 21248.04 362.36 43019.62 47982.19 2019-08-29 08:43:35.000 241 21248.04 362.36 43019.61 47982.21 2019-08-29 08:43:36.000 241 21248.07 362.36 43019.62 47982.21 2019-08-29 08:43:37.000 241 21248.10 362.37 43019.63 47982.23 2019-08-29 08:43:38.000 241 21248.14 362.37 43019.64 47982.25 2019-08-29 08:43:39.000 241 21248.16 362.37 43019.60 47982.28 2019-08-29 08:43:40.000 241 21248.15 362.40 43019.57 47982.26 2019-08-29 08:43:41.000 241 21248.15 362.47 43019.54 47982.28 2019-08-29 08:43:42.000 241 21248.13 362.52 43019.51 47982.24 2019-08-29 08:43:43.000 241 21248.18 362.52 43019.50 47982.19 2019-08-29 08:43:44.000 241 21248.16 362.51 43019.44 47982.17 2019-08-29 08:43:45.000 241 21248.14 362.49 43019.44 47982.15 2019-08-29 08:43:46.000 241 21248.12 362.49 43019.43 47982.13 2019-08-29 08:43:47.000 241 21248.12 362.49 43019.43 47982.12 2019-08-29 08:43:48.000 241 21248.11 362.50 43019.42 47982.10 2019-08-29 08:43:49.000 241 21248.11 362.49 43019.43 47982.08 2019-08-29 08:43:50.000 241 21248.10 362.50 43019.42 47982.08 2019-08-29 08:43:51.000 241 21248.06 362.52 43019.41 47982.04 2019-08-29 08:43:52.000 241 21248.03 362.44 43019.40 47982.03 2019-08-29 08:43:53.000 241 21248.01 362.43 43019.38 47981.98 2019-08-29 08:43:54.000 241 21247.99 362.42 43019.35 47981.99 2019-08-29 08:43:55.000 241 21247.95 362.43 43019.36 47981.96 2019-08-29 08:43:56.000 241 21247.99 362.43 43019.38 47981.98 2019-08-29 08:43:57.000 241 21248.04 362.44 43019.39 47981.99 2019-08-29 08:43:58.000 241 21248.07 362.43 43019.37 47981.99 2019-08-29 08:43:59.000 241 21248.07 362.43 43019.39 47982.02 2019-08-29 08:44:00.000 241 21248.08 362.42 43019.43 47982.01 2019-08-29 08:44:01.000 241 21248.11 362.42 43019.42 47982.06 2019-08-29 08:44:02.000 241 21248.15 362.43 43019.42 47982.06 2019-08-29 08:44:03.000 241 21248.17 362.44 43019.44 47982.08 2019-08-29 08:44:04.000 241 21248.17 362.44 43019.43 47982.08 2019-08-29 08:44:05.000 241 21248.18 362.41 43019.45 47982.08 2019-08-29 08:44:06.000 241 21248.20 362.40 43019.46 47982.11 2019-08-29 08:44:07.000 241 21248.26 362.40 43019.44 47982.13 2019-08-29 08:44:08.000 241 21248.25 362.39 43019.43 47982.14 2019-08-29 08:44:09.000 241 21248.21 362.39 43019.39 47982.13 2019-08-29 08:44:10.000 241 21248.22 362.40 43019.40 47982.14 2019-08-29 08:44:11.000 241 21248.18 362.39 43019.45 47982.13 2019-08-29 08:44:12.000 241 21248.15 362.37 43019.48 47982.14 2019-08-29 08:44:13.000 241 21248.14 362.36 43019.49 47982.11 2019-08-29 08:44:14.000 241 21248.12 362.36 43019.50 47982.12 2019-08-29 08:44:15.000 241 21248.11 362.36 43019.50 47982.17 2019-08-29 08:44:16.000 241 21248.04 362.37 43019.51 47982.13 2019-08-29 08:44:17.000 241 21247.99 362.35 43019.55 47982.13 2019-08-29 08:44:18.000 241 21248.00 362.32 43019.55 47982.13 2019-08-29 08:44:19.000 241 21247.95 362.34 43019.58 47982.11 2019-08-29 08:44:20.000 241 21247.91 362.35 43019.57 47982.12 2019-08-29 08:44:21.000 241 21247.91 362.41 43019.57 47982.13 2019-08-29 08:44:22.000 241 21247.92 362.43 43019.58 47982.11 2019-08-29 08:44:23.000 241 21247.90 362.47 43019.57 47982.10 2019-08-29 08:44:24.000 241 21247.88 362.51 43019.54 47982.08 2019-08-29 08:44:25.000 241 21247.88 362.52 43019.49 47982.07 2019-08-29 08:44:26.000 241 21247.86 362.52 43019.49 47982.06 2019-08-29 08:44:27.000 241 21247.87 362.57 43019.51 47982.05 2019-08-29 08:44:28.000 241 21247.89 362.58 43019.48 47982.08 2019-08-29 08:44:29.000 241 21247.90 362.56 43019.46 47982.02 2019-08-29 08:44:30.000 241 21247.94 362.52 43019.44 47982.01 2019-08-29 08:44:31.000 241 21247.94 362.48 43019.41 47982.00 2019-08-29 08:44:32.000 241 21247.96 362.44 43019.45 47982.02 2019-08-29 08:44:33.000 241 21248.00 362.41 43019.47 47982.02 2019-08-29 08:44:34.000 241 21248.03 362.37 43019.51 47982.07 2019-08-29 08:44:35.000 241 21248.08 362.37 43019.53 47982.12 2019-08-29 08:44:36.000 241 21248.09 362.40 43019.50 47982.14 2019-08-29 08:44:37.000 241 21248.14 362.40 43019.48 47982.14 2019-08-29 08:44:38.000 241 21248.14 362.39 43019.49 47982.17 2019-08-29 08:44:39.000 241 21248.12 362.38 43019.47 47982.18 2019-08-29 08:44:40.000 241 21248.13 362.35 43019.49 47982.16 2019-08-29 08:44:41.000 241 21248.12 362.34 43019.51 47982.17 2019-08-29 08:44:42.000 241 21248.11 362.30 43019.53 47982.17 2019-08-29 08:44:43.000 241 21248.10 362.29 43019.55 47982.16 2019-08-29 08:44:44.000 241 21248.08 362.33 43019.55 47982.17 2019-08-29 08:44:45.000 241 21248.07 362.33 43019.54 47982.15 2019-08-29 08:44:46.000 241 21248.07 362.33 43019.51 47982.15 2019-08-29 08:44:47.000 241 21248.04 362.35 43019.52 47982.17 2019-08-29 08:44:48.000 241 21248.03 362.36 43019.51 47982.16 2019-08-29 08:44:49.000 241 21248.03 362.36 43019.52 47982.15 2019-08-29 08:44:50.000 241 21248.02 362.38 43019.54 47982.15 2019-08-29 08:44:51.000 241 21248.01 362.39 43019.53 47982.12 2019-08-29 08:44:52.000 241 21248.05 362.39 43019.51 47982.12 2019-08-29 08:44:53.000 241 21248.05 362.40 43019.48 47982.09 2019-08-29 08:44:54.000 241 21248.04 362.38 43019.46 47982.09 2019-08-29 08:44:55.000 241 21248.05 362.35 43019.47 47982.08 2019-08-29 08:44:56.000 241 21248.07 362.29 43019.48 47982.09 2019-08-29 08:44:57.000 241 21248.06 362.29 43019.47 47982.07 2019-08-29 08:44:58.000 241 21248.09 362.30 43019.44 47982.10 2019-08-29 08:44:59.000 241 21248.10 362.28 43019.41 47982.07 2019-08-29 08:45:00.000 241 21248.13 362.22 43019.42 47982.07 2019-08-29 08:45:01.000 241 21248.13 362.19 43019.40 47982.08 2019-08-29 08:45:02.000 241 21248.09 362.18 43019.39 47982.04 2019-08-29 08:45:03.000 241 21248.10 362.15 43019.39 47982.07 2019-08-29 08:45:04.000 241 21248.05 362.11 43019.39 47982.04 2019-08-29 08:45:05.000 241 21248.03 362.09 43019.40 47982.05 2019-08-29 08:45:06.000 241 21248.01 362.07 43019.43 47982.05 2019-08-29 08:45:07.000 241 21248.00 362.07 43019.47 47982.01 2019-08-29 08:45:08.000 241 21247.97 362.10 43019.44 47982.05 2019-08-29 08:45:09.000 241 21247.95 362.08 43019.42 47982.04 2019-08-29 08:45:10.000 241 21247.90 362.07 43019.44 47982.00 2019-08-29 08:45:11.000 241 21247.85 362.10 43019.42 47981.96 2019-08-29 08:45:12.000 241 21247.83 362.13 43019.43 47981.95 2019-08-29 08:45:13.000 241 21247.78 362.13 43019.37 47981.92 2019-08-29 08:45:14.000 241 21247.76 362.16 43019.32 47981.88 2019-08-29 08:45:15.000 241 21247.71 362.14 43019.32 47981.85 2019-08-29 08:45:16.000 241 21247.73 362.11 43019.35 47981.82 2019-08-29 08:45:17.000 241 21247.73 362.05 43019.32 47981.79 2019-08-29 08:45:18.000 241 21247.70 362.06 43019.33 47981.81 2019-08-29 08:45:19.000 241 21247.68 362.09 43019.35 47981.82 2019-08-29 08:45:20.000 241 21247.63 362.23 43019.33 47981.80 2019-08-29 08:45:21.000 241 21247.58 362.35 43019.26 47981.75 2019-08-29 08:45:22.000 241 21247.58 362.38 43019.18 47981.69 2019-08-29 08:45:23.000 241 21247.58 362.38 43019.10 47981.58 2019-08-29 08:45:24.000 241 21247.55 362.43 43019.07 47981.57 2019-08-29 08:45:25.000 241 21247.57 362.44 43019.02 47981.50 2019-08-29 08:45:26.000 241 21247.60 362.42 43018.95 47981.49 2019-08-29 08:45:27.000 241 21247.66 362.34 43018.96 47981.42 2019-08-29 08:45:28.000 241 21247.70 362.27 43018.97 47981.47 2019-08-29 08:45:29.000 241 21247.76 362.21 43018.99 47981.51 2019-08-29 08:45:30.000 241 21247.80 362.29 43019.02 47981.57 2019-08-29 08:45:31.000 241 21247.76 362.46 43018.93 47981.55 2019-08-29 08:45:32.000 241 21247.74 362.56 43018.84 47981.51 2019-08-29 08:45:33.000 241 21247.77 362.58 43018.77 47981.43 2019-08-29 08:45:34.000 241 21247.78 362.57 43018.74 47981.37 2019-08-29 08:45:35.000 241 21247.78 362.57 43018.70 47981.32 2019-08-29 08:45:36.000 241 21247.80 362.58 43018.65 47981.29 2019-08-29 08:45:37.000 241 21247.82 362.55 43018.63 47981.28 2019-08-29 08:45:38.000 241 21247.75 362.56 43018.61 47981.23 2019-08-29 08:45:39.000 241 21247.73 362.57 43018.57 47981.22 2019-08-29 08:45:40.000 241 21247.72 362.55 43018.58 47981.17 2019-08-29 08:45:41.000 241 21247.67 362.54 43018.56 47981.17 2019-08-29 08:45:42.000 241 21247.57 362.53 43018.58 47981.13 2019-08-29 08:45:43.000 241 21247.53 362.51 43018.58 47981.10 2019-08-29 08:45:44.000 241 21247.55 362.48 43018.55 47981.07 2019-08-29 08:45:45.000 241 21247.55 362.43 43018.58 47981.10 2019-08-29 08:45:46.000 241 21247.56 362.43 43018.61 47981.10 2019-08-29 08:45:47.000 241 21247.53 362.43 43018.60 47981.09 2019-08-29 08:45:48.000 241 21247.46 362.42 43018.64 47981.12 2019-08-29 08:45:49.000 241 21247.45 362.39 43018.68 47981.12 2019-08-29 08:45:50.000 241 21247.46 362.37 43018.70 47981.13 2019-08-29 08:45:51.000 241 21247.49 362.39 43018.74 47981.13 2019-08-29 08:45:52.000 241 21247.55 362.44 43018.71 47981.21 2019-08-29 08:45:53.000 241 21247.55 362.47 43018.71 47981.22 2019-08-29 08:45:54.000 241 21247.58 362.45 43018.72 47981.21 2019-08-29 08:45:55.000 241 21247.61 362.50 43018.73 47981.24 2019-08-29 08:45:56.000 241 21247.65 362.57 43018.69 47981.24 2019-08-29 08:45:57.000 241 21247.71 362.64 43018.64 47981.23 2019-08-29 08:45:58.000 241 21247.76 362.71 43018.57 47981.20 2019-08-29 08:45:59.000 241 21247.79 362.73 43018.54 47981.19 2019-08-29 08:46:00.000 241 21247.80 362.74 43018.51 47981.16 2019-08-29 08:46:01.000 241 21247.81 362.73 43018.48 47981.13 2019-08-29 08:46:02.000 241 21247.84 362.73 43018.51 47981.15 2019-08-29 08:46:03.000 241 21247.89 362.71 43018.53 47981.18 2019-08-29 08:46:04.000 241 21247.90 362.72 43018.52 47981.16 2019-08-29 08:46:05.000 241 21247.92 362.68 43018.57 47981.21 2019-08-29 08:46:06.000 241 21247.92 362.67 43018.54 47981.25 2019-08-29 08:46:07.000 241 21247.86 362.66 43018.59 47981.24 2019-08-29 08:46:08.000 241 21247.81 362.64 43018.58 47981.22 2019-08-29 08:46:09.000 241 21247.78 362.62 43018.58 47981.26 2019-08-29 08:46:10.000 241 21247.75 362.58 43018.66 47981.24 2019-08-29 08:46:11.000 241 21247.73 362.53 43018.72 47981.25 2019-08-29 08:46:12.000 241 21247.70 362.48 43018.77 47981.31 2019-08-29 08:46:13.000 241 21247.71 362.45 43018.81 47981.33 2019-08-29 08:46:14.000 241 21247.68 362.49 43018.79 47981.35 2019-08-29 08:46:15.000 241 21247.64 362.51 43018.79 47981.36 2019-08-29 08:46:16.000 241 21247.65 362.50 43018.76 47981.33 2019-08-29 08:46:17.000 241 21247.64 362.46 43018.79 47981.36 2019-08-29 08:46:18.000 241 21247.65 362.43 43018.82 47981.37 2019-08-29 08:46:19.000 241 21247.66 362.40 43018.85 47981.38 2019-08-29 08:46:20.000 241 21247.63 362.37 43018.86 47981.39 2019-08-29 08:46:21.000 241 21247.64 362.36 43018.86 47981.43 2019-08-29 08:46:22.000 241 21247.64 362.36 43018.90 47981.44 2019-08-29 08:46:23.000 241 21247.68 362.38 43018.87 47981.43 2019-08-29 08:46:24.000 241 21247.74 362.38 43018.91 47981.46 2019-08-29 08:46:25.000 241 21247.77 362.32 43018.94 47981.46 2019-08-29 08:46:26.000 241 21247.80 362.27 43018.93 47981.52 2019-08-29 08:46:27.000 241 21247.83 362.27 43018.93 47981.53 2019-08-29 08:46:28.000 241 21247.81 362.21 43018.96 47981.53 2019-08-29 08:46:29.000 241 21247.79 362.19 43019.01 47981.57 2019-08-29 08:46:30.000 241 21247.79 362.17 43019.00 47981.59 2019-08-29 08:46:31.000 241 21247.79 362.18 43019.04 47981.60 2019-08-29 08:46:32.000 241 21247.75 362.20 43019.05 47981.61 2019-08-29 08:46:33.000 241 21247.72 362.25 43019.05 47981.61 2019-08-29 08:46:34.000 241 21247.67 362.29 43019.05 47981.57 2019-08-29 08:46:35.000 241 21247.68 362.31 43019.07 47981.56 2019-08-29 08:46:36.000 241 21247.66 362.33 43019.06 47981.55 2019-08-29 08:46:37.000 241 21247.66 362.33 43019.01 47981.52 2019-08-29 08:46:38.000 241 21247.67 362.37 43018.99 47981.51 2019-08-29 08:46:39.000 241 21247.67 362.38 43019.00 47981.55 2019-08-29 08:46:40.000 241 21247.64 362.37 43019.04 47981.54 2019-08-29 08:46:41.000 241 21247.67 362.30 43019.04 47981.54 2019-08-29 08:46:42.000 241 21247.68 362.26 43019.09 47981.57 2019-08-29 08:46:43.000 241 21247.69 362.23 43019.12 47981.59 2019-08-29 08:46:44.000 241 21247.70 362.22 43019.15 47981.64 2019-08-29 08:46:45.000 241 21247.72 362.23 43019.17 47981.68 2019-08-29 08:46:46.000 241 21247.74 362.21 43019.18 47981.69 2019-08-29 08:46:47.000 241 21247.74 362.20 43019.16 47981.67 2019-08-29 08:46:48.000 241 21247.75 362.16 43019.19 47981.72 2019-08-29 08:46:49.000 241 21247.72 362.18 43019.19 47981.73 2019-08-29 08:46:50.000 241 21247.70 362.18 43019.21 47981.72 2019-08-29 08:46:51.000 241 21247.71 362.13 43019.21 47981.72 2019-08-29 08:46:52.000 241 21247.71 362.07 43019.25 47981.74 2019-08-29 08:46:53.000 241 21247.65 362.01 43019.24 47981.72 2019-08-29 08:46:54.000 241 21247.62 361.99 43019.27 47981.74 2019-08-29 08:46:55.000 241 21247.61 361.94 43019.25 47981.75 2019-08-29 08:46:56.000 241 21247.61 361.91 43019.26 47981.73 2019-08-29 08:46:57.000 241 21247.59 361.91 43019.27 47981.74 2019-08-29 08:46:58.000 241 21247.54 361.91 43019.27 47981.73 2019-08-29 08:46:59.000 241 21247.54 361.90 43019.27 47981.75 2019-08-29 08:47:00.000 241 21247.54 361.88 43019.28 47981.70 2019-08-29 08:47:01.000 241 21247.53 361.89 43019.29 47981.70 2019-08-29 08:47:02.000 241 21247.51 361.86 43019.28 47981.71 2019-08-29 08:47:03.000 241 21247.55 361.84 43019.30 47981.72 2019-08-29 08:47:04.000 241 21247.54 361.84 43019.27 47981.70 2019-08-29 08:47:05.000 241 21247.54 361.82 43019.27 47981.72 2019-08-29 08:47:06.000 241 21247.51 361.79 43019.24 47981.68 2019-08-29 08:47:07.000 241 21247.54 361.74 43019.27 47981.71 2019-08-29 08:47:08.000 241 21247.57 361.71 43019.28 47981.72 2019-08-29 08:47:09.000 241 21247.59 361.68 43019.29 47981.74 2019-08-29 08:47:10.000 241 21247.62 361.68 43019.30 47981.75 2019-08-29 08:47:11.000 241 21247.67 361.68 43019.28 47981.77 2019-08-29 08:47:12.000 241 21247.69 361.66 43019.29 47981.78 2019-08-29 08:47:13.000 241 21247.73 361.63 43019.31 47981.77 2019-08-29 08:47:14.000 241 21247.77 361.64 43019.29 47981.81 2019-08-29 08:47:15.000 241 21247.77 361.66 43019.27 47981.80 2019-08-29 08:47:16.000 241 21247.82 361.67 43019.26 47981.80 2019-08-29 08:47:17.000 241 21247.86 361.69 43019.22 47981.80 2019-08-29 08:47:18.000 241 21247.87 361.69 43019.19 47981.78 2019-08-29 08:47:19.000 241 21247.84 361.67 43019.18 47981.75 2019-08-29 08:47:20.000 241 21247.81 361.65 43019.17 47981.76 2019-08-29 08:47:21.000 241 21247.77 361.65 43019.20 47981.72 2019-08-29 08:47:22.000 241 21247.74 361.64 43019.18 47981.76 2019-08-29 08:47:23.000 241 21247.70 361.65 43019.18 47981.73 2019-08-29 08:47:24.000 241 21247.70 361.63 43019.22 47981.73 2019-08-29 08:47:25.000 241 21247.71 361.60 43019.26 47981.75 2019-08-29 08:47:26.000 241 21247.73 361.62 43019.25 47981.76 2019-08-29 08:47:27.000 241 21247.76 361.60 43019.24 47981.77 2019-08-29 08:47:28.000 241 21247.80 361.61 43019.26 47981.81 2019-08-29 08:47:29.000 241 21247.85 361.65 43019.28 47981.80 2019-08-29 08:47:30.000 241 21247.93 361.68 43019.23 47981.85 2019-08-29 08:47:31.000 241 21247.95 361.70 43019.25 47981.86 2019-08-29 08:47:32.000 241 21247.97 361.75 43019.22 47981.88 2019-08-29 08:47:33.000 241 21248.02 361.76 43019.23 47981.84 2019-08-29 08:47:34.000 241 21248.05 361.79 43019.19 47981.87 2019-08-29 08:47:35.000 241 21248.07 361.80 43019.22 47981.85 2019-08-29 08:47:36.000 241 21248.06 361.83 43019.22 47981.87 2019-08-29 08:47:37.000 241 21248.12 361.81 43019.24 47981.92 2019-08-29 08:47:38.000 241 21248.13 361.83 43019.27 47981.91 2019-08-29 08:47:39.000 241 21248.09 361.83 43019.25 47981.90 2019-08-29 08:47:40.000 241 21248.11 361.85 43019.26 47981.94 2019-08-29 08:47:41.000 241 21248.17 361.89 43019.26 47981.97 2019-08-29 08:47:42.000 241 21248.23 361.91 43019.23 47981.95 2019-08-29 08:47:43.000 241 21248.20 361.95 43019.22 47981.98 2019-08-29 08:47:44.000 241 21248.16 362.03 43019.21 47981.97 2019-08-29 08:47:45.000 241 21248.15 362.03 43019.19 47981.92 2019-08-29 08:47:46.000 241 21248.15 362.05 43019.16 47981.89 2019-08-29 08:47:47.000 241 21248.12 362.06 43019.14 47981.87 2019-08-29 08:47:48.000 241 21248.12 362.03 43019.12 47981.83 2019-08-29 08:47:49.000 241 21248.11 362.01 43019.12 47981.78 2019-08-29 08:47:50.000 241 21248.10 362.00 43019.10 47981.80 2019-08-29 08:47:51.000 241 21248.11 361.99 43019.08 47981.78 2019-08-29 08:47:52.000 241 21248.11 361.94 43019.09 47981.78 2019-08-29 08:47:53.000 241 21248.09 361.94 43019.10 47981.79 2019-08-29 08:47:54.000 241 21248.10 361.91 43019.11 47981.79 2019-08-29 08:47:55.000 241 21248.11 361.91 43019.13 47981.79 2019-08-29 08:47:56.000 241 21248.08 361.92 43019.13 47981.80 2019-08-29 08:47:57.000 241 21248.04 361.95 43019.14 47981.77 2019-08-29 08:47:58.000 241 21248.05 361.92 43019.12 47981.79 2019-08-29 08:47:59.000 241 21248.05 361.92 43019.13 47981.78 2019-08-29 08:48:00.000 241 21248.06 361.88 43019.12 47981.76 2019-08-29 08:48:01.000 241 21248.00 361.88 43019.13 47981.75 2019-08-29 08:48:02.000 241 21248.00 361.88 43019.11 47981.77 2019-08-29 08:48:03.000 241 21247.99 361.90 43019.08 47981.73 2019-08-29 08:48:04.000 241 21247.97 361.95 43019.07 47981.72 2019-08-29 08:48:05.000 241 21247.95 361.99 43019.05 47981.73 2019-08-29 08:48:06.000 241 21247.93 362.02 43019.03 47981.68 2019-08-29 08:48:07.000 241 21247.93 362.07 43019.04 47981.70 2019-08-29 08:48:08.000 241 21247.94 362.09 43019.05 47981.64 2019-08-29 08:48:09.000 241 21247.95 362.09 43019.04 47981.65 2019-08-29 08:48:10.000 241 21247.92 362.09 43019.00 47981.64 2019-08-29 08:48:11.000 241 21247.98 362.06 43018.99 47981.62 2019-08-29 08:48:12.000 241 21247.99 362.08 43018.98 47981.59 2019-08-29 08:48:13.000 241 21248.02 362.05 43019.01 47981.61 2019-08-29 08:48:14.000 241 21248.05 362.02 43018.98 47981.61 2019-08-29 08:48:15.000 241 21248.05 362.00 43018.96 47981.60 2019-08-29 08:48:16.000 241 21248.06 361.97 43018.99 47981.60 2019-08-29 08:48:17.000 241 21248.06 361.93 43018.97 47981.62 2019-08-29 08:48:18.000 241 21248.09 361.89 43018.98 47981.62 2019-08-29 08:48:19.000 241 21248.11 361.88 43018.97 47981.61 2019-08-29 08:48:20.000 241 21248.12 361.85 43018.95 47981.64 2019-08-29 08:48:21.000 241 21248.09 361.83 43018.97 47981.65 2019-08-29 08:48:22.000 241 21248.05 361.82 43018.98 47981.63 2019-08-29 08:48:23.000 241 21248.01 361.81 43018.98 47981.61 2019-08-29 08:48:24.000 241 21247.91 361.80 43018.99 47981.61 2019-08-29 08:48:25.000 241 21247.92 361.80 43018.97 47981.57 2019-08-29 08:48:26.000 241 21247.95 361.78 43018.97 47981.57 2019-08-29 08:48:27.000 241 21247.95 361.77 43019.01 47981.58 2019-08-29 08:48:28.000 241 21247.98 361.82 43019.00 47981.60 2019-08-29 08:48:29.000 241 21248.00 361.88 43018.90 47981.56 2019-08-29 08:48:30.000 241 21247.99 361.95 43018.87 47981.54 2019-08-29 08:48:31.000 241 21248.00 361.98 43018.82 47981.50 2019-08-29 08:48:32.000 241 21248.02 362.02 43018.78 47981.46 2019-08-29 08:48:33.000 241 21247.99 362.03 43018.72 47981.45 2019-08-29 08:48:34.000 241 21248.02 362.01 43018.70 47981.42 2019-08-29 08:48:35.000 241 21248.03 362.01 43018.69 47981.41 2019-08-29 08:48:36.000 241 21248.00 361.98 43018.70 47981.38 2019-08-29 08:48:37.000 241 21248.01 362.01 43018.72 47981.41 2019-08-29 08:48:38.000 241 21247.96 362.19 43018.71 47981.39 2019-08-29 08:48:39.000 241 21247.97 362.31 43018.59 47981.30 2019-08-29 08:48:40.000 241 21247.94 362.39 43018.51 47981.24 2019-08-29 08:48:41.000 241 21247.90 362.42 43018.48 47981.13 2019-08-29 08:48:42.000 241 21247.86 362.46 43018.42 47981.07 2019-08-29 08:48:43.000 241 21247.88 362.44 43018.37 47981.03 2019-08-29 08:48:44.000 241 21247.85 362.44 43018.37 47980.99 2019-08-29 08:48:45.000 241 21247.84 362.43 43018.34 47980.98 2019-08-29 08:48:46.000 241 21247.86 362.36 43018.37 47981.00 2019-08-29 08:48:47.000 241 21247.90 362.26 43018.43 47981.02 2019-08-29 08:48:48.000 241 21247.91 362.24 43018.48 47981.06 2019-08-29 08:48:49.000 241 21247.91 362.34 43018.51 47981.12 2019-08-29 08:48:50.000 241 21247.92 362.46 43018.45 47981.12 2019-08-29 08:48:51.000 241 21247.93 362.51 43018.38 47981.08 2019-08-29 08:48:52.000 241 21247.95 362.51 43018.33 47981.01 2019-08-29 08:48:53.000 241 21247.97 362.52 43018.27 47980.95 2019-08-29 08:48:54.000 241 21247.98 362.52 43018.23 47980.95 2019-08-29 08:48:55.000 241 21248.01 362.49 43018.19 47980.93 2019-08-29 08:48:56.000 241 21248.00 362.40 43018.19 47980.89 2019-08-29 08:48:57.000 241 21247.96 362.36 43018.19 47980.89 2019-08-29 08:48:58.000 241 21247.98 362.31 43018.19 47980.88 2019-08-29 08:48:59.000 241 21248.00 362.28 43018.14 47980.87 2019-08-29 08:49:00.000 241 21247.99 362.24 43018.15 47980.87 2019-08-29 08:49:01.000 241 21247.96 362.21 43018.14 47980.86 2019-08-29 08:49:02.000 241 21247.94 362.21 43018.10 47980.84 2019-08-29 08:49:03.000 241 21247.94 362.21 43018.11 47980.84 2019-08-29 08:49:04.000 241 21247.93 362.19 43018.12 47980.81 2019-08-29 08:49:05.000 241 21247.89 362.20 43018.09 47980.77 2019-08-29 08:49:06.000 241 21247.88 362.22 43018.08 47980.76 2019-08-29 08:49:07.000 241 21247.85 362.20 43018.08 47980.74 2019-08-29 08:49:08.000 241 21247.86 362.16 43018.10 47980.75 2019-08-29 08:49:09.000 241 21247.85 362.14 43018.08 47980.73 2019-08-29 08:49:10.000 241 21247.82 362.12 43018.11 47980.74 2019-08-29 08:49:11.000 241 21247.84 362.09 43018.15 47980.76 2019-08-29 08:49:12.000 241 21247.88 362.00 43018.18 47980.80 2019-08-29 08:49:13.000 241 21247.91 361.91 43018.24 47980.85 2019-08-29 08:49:14.000 241 21247.90 361.87 43018.33 47980.90 2019-08-29 08:49:15.000 241 21247.94 361.83 43018.36 47980.96 2019-08-29 08:49:16.000 241 21247.97 361.78 43018.40 47981.02 2019-08-29 08:49:17.000 241 21248.02 361.80 43018.43 47981.06 2019-08-29 08:49:18.000 241 21248.04 361.79 43018.44 47981.13 2019-08-29 08:49:19.000 241 21248.06 361.79 43018.47 47981.15 2019-08-29 08:49:20.000 241 21248.14 361.75 43018.54 47981.21 2019-08-29 08:49:21.000 241 21248.18 361.72 43018.55 47981.25 2019-08-29 08:49:22.000 241 21248.19 361.68 43018.54 47981.24 2019-08-29 08:49:23.000 241 21248.17 361.63 43018.58 47981.30 2019-08-29 08:49:24.000 241 21248.17 361.56 43018.62 47981.33 2019-08-29 08:49:25.000 241 21248.13 361.53 43018.66 47981.35 2019-08-29 08:49:26.000 241 21248.13 361.53 43018.68 47981.40 2019-08-29 08:49:27.000 241 21248.14 361.55 43018.68 47981.42 2019-08-29 08:49:28.000 241 21248.13 361.53 43018.71 47981.42 2019-08-29 08:49:29.000 241 21248.15 361.51 43018.73 47981.44 2019-08-29 08:49:30.000 241 21248.15 361.51 43018.76 47981.46 2019-08-29 08:49:31.000 241 21248.19 361.49 43018.78 47981.50 2019-08-29 08:49:32.000 241 21248.20 361.47 43018.78 47981.50 2019-08-29 08:49:33.000 241 21248.22 361.45 43018.82 47981.53 2019-08-29 08:49:34.000 241 21248.23 361.43 43018.83 47981.56 2019-08-29 08:49:35.000 241 21248.25 361.47 43018.86 47981.59 2019-08-29 08:49:36.000 241 21248.27 361.51 43018.83 47981.61 2019-08-29 08:49:37.000 241 21248.27 361.53 43018.83 47981.62 2019-08-29 08:49:38.000 241 21248.32 361.57 43018.79 47981.61 2019-08-29 08:49:39.000 241 21248.30 361.59 43018.82 47981.61 2019-08-29 08:49:40.000 241 21248.30 361.60 43018.83 47981.65 2019-08-29 08:49:41.000 241 21248.27 361.62 43018.83 47981.57 2019-08-29 08:49:42.000 241 21248.26 361.59 43018.76 47981.58 2019-08-29 08:49:43.000 241 21248.27 361.60 43018.78 47981.58 2019-08-29 08:49:44.000 241 21248.28 361.64 43018.78 47981.56 2019-08-29 08:49:45.000 241 21248.26 361.66 43018.75 47981.55 2019-08-29 08:49:46.000 241 21248.27 361.72 43018.76 47981.54 2019-08-29 08:49:47.000 241 21248.27 361.74 43018.74 47981.53 2019-08-29 08:49:48.000 241 21248.24 361.73 43018.73 47981.51 2019-08-29 08:49:49.000 241 21248.22 361.74 43018.72 47981.49 2019-08-29 08:49:50.000 241 21248.28 361.76 43018.69 47981.51 2019-08-29 08:49:51.000 241 21248.29 361.77 43018.67 47981.49 2019-08-29 08:49:52.000 241 21248.33 361.75 43018.67 47981.51 2019-08-29 08:49:53.000 241 21248.36 361.75 43018.68 47981.48 2019-08-29 08:49:54.000 241 21248.41 361.74 43018.68 47981.50 2019-08-29 08:49:55.000 241 21248.40 361.75 43018.66 47981.51 2019-08-29 08:49:56.000 241 21248.40 361.72 43018.66 47981.50 2019-08-29 08:49:57.000 241 21248.45 361.77 43018.67 47981.52 2019-08-29 08:49:58.000 241 21248.47 361.78 43018.66 47981.51 2019-08-29 08:49:59.000 241 21248.47 361.77 43018.68 47981.53 2019-08-29 08:50:00.000 241 21248.44 361.75 43018.68 47981.54 2019-08-29 08:50:01.000 241 21248.46 361.72 43018.70 47981.55 2019-08-29 08:50:02.000 241 21248.49 361.71 43018.70 47981.53 2019-08-29 08:50:03.000 241 21248.48 361.68 43018.71 47981.56 2019-08-29 08:50:04.000 241 21248.44 361.65 43018.73 47981.56 2019-08-29 08:50:05.000 241 21248.43 361.63 43018.74 47981.57 2019-08-29 08:50:06.000 241 21248.43 361.62 43018.75 47981.60 2019-08-29 08:50:07.000 241 21248.47 361.61 43018.76 47981.59 2019-08-29 08:50:08.000 241 21248.48 361.59 43018.75 47981.61 2019-08-29 08:50:09.000 241 21248.50 361.55 43018.74 47981.62 2019-08-29 08:50:10.000 241 21248.53 361.53 43018.76 47981.62 2019-08-29 08:50:11.000 241 21248.55 361.51 43018.73 47981.68 2019-08-29 08:50:12.000 241 21248.58 361.48 43018.75 47981.64 2019-08-29 08:50:13.000 241 21248.57 361.43 43018.75 47981.65 2019-08-29 08:50:14.000 241 21248.61 361.41 43018.73 47981.70 2019-08-29 08:50:15.000 241 21248.65 361.41 43018.73 47981.69 2019-08-29 08:50:16.000 241 21248.63 361.37 43018.74 47981.69 2019-08-29 08:50:17.000 241 21248.68 361.33 43018.75 47981.69 2019-08-29 08:50:18.000 241 21248.64 361.33 43018.73 47981.71 2019-08-29 08:50:19.000 241 21248.64 361.26 43018.79 47981.71 2019-08-29 08:50:20.000 241 21248.61 361.24 43018.76 47981.71 2019-08-29 08:50:21.000 241 21248.58 361.25 43018.79 47981.72 2019-08-29 08:50:22.000 241 21248.56 361.20 43018.80 47981.74 2019-08-29 08:50:23.000 241 21248.57 361.18 43018.80 47981.71 2019-08-29 08:50:24.000 241 21248.53 361.09 43018.83 47981.73 2019-08-29 08:50:25.000 241 21248.49 361.01 43018.85 47981.73 2019-08-29 08:50:26.000 241 21248.48 360.98 43018.89 47981.74 2019-08-29 08:50:27.000 241 21248.48 360.98 43018.91 47981.78 2019-08-29 08:50:28.000 241 21248.55 360.97 43018.91 47981.80 2019-08-29 08:50:29.000 241 21248.55 360.91 43018.93 47981.82 2019-08-29 08:50:30.000 241 21248.56 360.87 43018.94 47981.82 2019-08-29 08:50:31.000 241 21248.53 360.83 43018.93 47981.84 2019-08-29 08:50:32.000 241 21248.59 360.80 43018.98 47981.84 2019-08-29 08:50:33.000 241 21248.58 360.79 43018.96 47981.88 2019-08-29 08:50:34.000 241 21248.57 360.80 43018.95 47981.88 2019-08-29 08:50:35.000 241 21248.54 360.78 43018.96 47981.89 2019-08-29 08:50:36.000 241 21248.57 360.73 43018.96 47981.85 2019-08-29 08:50:37.000 241 21248.53 360.73 43018.94 47981.85 2019-08-29 08:50:38.000 241 21248.48 360.71 43018.97 47981.87 2019-08-29 08:50:39.000 241 21248.48 360.69 43018.97 47981.85 2019-08-29 08:50:40.000 241 21248.48 360.70 43018.96 47981.84 2019-08-29 08:50:41.000 241 21248.47 360.69 43018.97 47981.83 2019-08-29 08:50:42.000 241 21248.42 360.72 43018.97 47981.84 2019-08-29 08:50:43.000 241 21248.41 360.74 43019.00 47981.84 2019-08-29 08:50:44.000 241 21248.44 360.79 43018.99 47981.86 2019-08-29 08:50:45.000 241 21248.44 360.81 43018.98 47981.80 2019-08-29 08:50:46.000 241 21248.40 360.85 43018.96 47981.84 2019-08-29 08:50:47.000 241 21248.43 360.91 43018.94 47981.79 2019-08-29 08:50:48.000 241 21248.43 360.91 43018.90 47981.78 2019-08-29 08:50:49.000 241 21248.42 360.93 43018.87 47981.73 2019-08-29 08:50:50.000 241 21248.43 360.94 43018.87 47981.73 2019-08-29 08:50:51.000 241 21248.47 360.97 43018.85 47981.74 2019-08-29 08:50:52.000 241 21248.53 360.98 43018.84 47981.75 2019-08-29 08:50:53.000 241 21248.57 361.03 43018.83 47981.76 2019-08-29 08:50:54.000 241 21248.62 361.05 43018.80 47981.76 2019-08-29 08:50:55.000 241 21248.66 361.09 43018.78 47981.78 2019-08-29 08:50:56.000 241 21248.71 361.08 43018.81 47981.76 2019-08-29 08:50:57.000 241 21248.74 361.07 43018.79 47981.78 2019-08-29 08:50:58.000 241 21248.80 361.06 43018.79 47981.79 2019-08-29 08:50:59.000 241 21248.85 361.05 43018.78 47981.81 2019-08-29 08:51:00.000 241 21248.84 361.07 43018.79 47981.85 2019-08-29 08:51:01.000 241 21248.86 361.09 43018.75 47981.87 2019-08-29 08:51:02.000 241 21248.87 361.09 43018.77 47981.86 2019-08-29 08:51:03.000 241 21248.86 361.09 43018.77 47981.84 2019-08-29 08:51:04.000 241 21248.85 361.11 43018.76 47981.82 2019-08-29 08:51:05.000 241 21248.82 361.09 43018.77 47981.78 2019-08-29 08:51:06.000 241 21248.81 361.08 43018.73 47981.79 2019-08-29 08:51:07.000 241 21248.76 361.08 43018.72 47981.74 2019-08-29 08:51:08.000 241 21248.73 361.07 43018.70 47981.74 2019-08-29 08:51:09.000 241 21248.72 361.05 43018.65 47981.68 2019-08-29 08:51:10.000 241 21248.71 361.02 43018.64 47981.66 2019-08-29 08:51:11.000 241 21248.67 361.00 43018.64 47981.65 2019-08-29 08:51:12.000 241 21248.67 361.01 43018.63 47981.62 2019-08-29 08:51:13.000 241 21248.67 361.00 43018.59 47981.59 2019-08-29 08:51:14.000 241 21248.68 360.98 43018.61 47981.58 2019-08-29 08:51:15.000 241 21248.65 360.96 43018.58 47981.58 2019-08-29 08:51:16.000 241 21248.64 360.94 43018.56 47981.54 2019-08-29 08:51:17.000 241 21248.64 360.90 43018.58 47981.55 2019-08-29 08:51:18.000 241 21248.64 360.89 43018.58 47981.55 2019-08-29 08:51:19.000 241 21248.64 360.91 43018.53 47981.56 2019-08-29 08:51:20.000 241 21248.59 360.93 43018.52 47981.56 2019-08-29 08:51:21.000 241 21248.54 360.92 43018.56 47981.49 2019-08-29 08:51:22.000 241 21248.51 360.93 43018.54 47981.51 2019-08-29 08:51:23.000 241 21248.49 360.92 43018.51 47981.48 2019-08-29 08:51:24.000 241 21248.44 360.95 43018.53 47981.45 2019-08-29 08:51:25.000 241 21248.42 360.97 43018.48 47981.43 2019-08-29 08:51:26.000 241 21248.37 360.97 43018.47 47981.38 2019-08-29 08:51:27.000 241 21248.33 360.93 43018.47 47981.36 2019-08-29 08:51:28.000 241 21248.29 360.93 43018.47 47981.33 2019-08-29 08:51:29.000 241 21248.23 360.96 43018.46 47981.31 2019-08-29 08:51:30.000 241 21248.21 360.96 43018.48 47981.28 2019-08-29 08:51:31.000 241 21248.18 360.97 43018.50 47981.27 2019-08-29 08:51:32.000 241 21248.17 361.00 43018.46 47981.26 2019-08-29 08:51:33.000 241 21248.17 361.05 43018.47 47981.24 2019-08-29 08:51:34.000 241 21248.15 361.08 43018.46 47981.25 2019-08-29 08:51:35.000 241 21248.18 361.17 43018.43 47981.20 2019-08-29 08:51:36.000 241 21248.15 361.23 43018.40 47981.19 2019-08-29 08:51:37.000 241 21248.13 361.26 43018.38 47981.16 2019-08-29 08:51:38.000 241 21248.12 361.28 43018.32 47981.10 2019-08-29 08:51:39.000 241 21248.14 361.30 43018.32 47981.09 2019-08-29 08:51:40.000 241 21248.10 361.29 43018.31 47981.05 2019-08-29 08:51:41.000 241 21248.06 361.25 43018.35 47981.03 2019-08-29 08:51:42.000 241 21248.00 361.28 43018.33 47981.03 2019-08-29 08:51:43.000 241 21247.99 361.31 43018.35 47981.06 2019-08-29 08:51:44.000 241 21248.04 361.36 43018.31 47981.06 2019-08-29 08:51:45.000 241 21248.02 361.37 43018.32 47981.05 2019-08-29 08:51:46.000 241 21248.01 361.43 43018.29 47981.04 2019-08-29 08:51:47.000 241 21248.02 361.49 43018.28 47981.01 2019-08-29 08:51:48.000 241 21248.05 361.53 43018.24 47980.99 2019-08-29 08:51:49.000 241 21248.08 361.58 43018.19 47980.98 2019-08-29 08:51:50.000 241 21248.11 361.57 43018.16 47980.99 2019-08-29 08:51:51.000 241 21248.13 361.56 43018.15 47980.98 2019-08-29 08:51:52.000 241 21248.11 361.56 43018.16 47980.95 2019-08-29 08:51:53.000 241 21248.13 361.54 43018.15 47980.95 2019-08-29 08:51:54.000 241 21248.13 361.54 43018.17 47980.95 2019-08-29 08:51:55.000 241 21248.15 361.56 43018.15 47980.97 2019-08-29 08:51:56.000 241 21248.15 361.58 43018.14 47980.94 2019-08-29 08:51:57.000 241 21248.14 361.56 43018.14 47980.92 2019-08-29 08:51:58.000 241 21248.16 361.53 43018.12 47980.92 2019-08-29 08:51:59.000 241 21248.14 361.51 43018.14 47980.92 2019-08-29 08:52:00.000 241 21248.12 361.54 43018.11 47980.89 2019-08-29 08:52:01.000 241 21248.13 361.54 43018.12 47980.89 2019-08-29 08:52:02.000 241 21248.19 361.53 43018.12 47980.89 2019-08-29 08:52:03.000 241 21248.22 361.55 43018.06 47980.89 2019-08-29 08:52:04.000 241 21248.23 361.55 43018.10 47980.88 2019-08-29 08:52:05.000 241 21248.22 361.50 43018.09 47980.92 2019-08-29 08:52:06.000 241 21248.28 361.47 43018.13 47980.96 2019-08-29 08:52:07.000 241 21248.35 361.39 43018.17 47980.99 2019-08-29 08:52:08.000 241 21248.44 361.34 43018.22 47981.06 2019-08-29 08:52:09.000 241 21248.51 361.33 43018.19 47981.10 2019-08-29 08:52:10.000 241 21248.55 361.30 43018.21 47981.15 2019-08-29 08:52:11.000 241 21248.60 361.30 43018.27 47981.21 2019-08-29 08:52:12.000 241 21248.63 361.26 43018.27 47981.23 2019-08-29 08:52:13.000 241 21248.66 361.22 43018.32 47981.28 2019-08-29 08:52:14.000 241 21248.69 361.20 43018.32 47981.30 2019-08-29 08:52:15.000 241 21248.70 361.23 43018.33 47981.32 2019-08-29 08:52:16.000 241 21248.71 361.22 43018.37 47981.37 2019-08-29 08:52:17.000 241 21248.70 361.22 43018.36 47981.37 2019-08-29 08:52:18.000 241 21248.70 361.19 43018.36 47981.37 2019-08-29 08:52:19.000 241 21248.74 361.17 43018.35 47981.39 2019-08-29 08:52:20.000 241 21248.73 361.17 43018.35 47981.38 2019-08-29 08:52:21.000 241 21248.70 361.15 43018.35 47981.36 2019-08-29 08:52:22.000 241 21248.66 361.21 43018.37 47981.40 2019-08-29 08:52:23.000 241 21248.63 361.38 43018.30 47981.35 2019-08-29 08:52:24.000 241 21248.58 361.49 43018.20 47981.31 2019-08-29 08:52:25.000 241 21248.59 361.56 43018.10 47981.17 2019-08-29 08:52:26.000 241 21248.63 361.53 43018.03 47981.11 2019-08-29 08:52:27.000 241 21248.65 361.53 43018.00 47981.03 2019-08-29 08:52:28.000 241 21248.65 361.50 43017.95 47981.03 2019-08-29 08:52:29.000 241 21248.70 361.48 43017.93 47981.02 2019-08-29 08:52:30.000 241 21248.71 361.43 43017.95 47981.00 2019-08-29 08:52:31.000 241 21248.71 361.35 43017.93 47981.01 2019-08-29 08:52:32.000 241 21248.72 361.32 43017.95 47981.00 2019-08-29 08:52:33.000 241 21248.69 361.28 43017.95 47981.02 2019-08-29 08:52:34.000 241 21248.66 361.29 43017.93 47981.02 2019-08-29 08:52:35.000 241 21248.67 361.28 43017.95 47981.02 2019-08-29 08:52:36.000 241 21248.64 361.28 43017.96 47981.00 2019-08-29 08:52:37.000 241 21248.57 361.25 43017.97 47981.02 2019-08-29 08:52:38.000 241 21248.51 361.22 43018.01 47981.00 2019-08-29 08:52:39.000 241 21248.49 361.19 43018.03 47981.03 2019-08-29 08:52:40.000 241 21248.46 361.19 43018.09 47981.03 2019-08-29 08:52:41.000 241 21248.42 361.15 43018.13 47981.04 2019-08-29 08:52:42.000 241 21248.42 361.15 43018.16 47981.05 2019-08-29 08:52:43.000 241 21248.39 361.24 43018.17 47981.08 2019-08-29 08:52:44.000 241 21248.35 361.29 43018.18 47981.11 2019-08-29 08:52:45.000 241 21248.32 361.33 43018.16 47981.06 2019-08-29 08:52:46.000 241 21248.29 361.34 43018.17 47981.07 2019-08-29 08:52:47.000 241 21248.25 361.35 43018.20 47981.04 2019-08-29 08:52:48.000 241 21248.23 361.41 43018.19 47981.02 2019-08-29 08:52:49.000 241 21248.24 361.44 43018.16 47981.03 2019-08-29 08:52:50.000 241 21248.29 361.47 43018.18 47981.03 2019-08-29 08:52:51.000 241 21248.28 361.51 43018.18 47981.03 2019-08-29 08:52:52.000 241 21248.28 361.51 43018.20 47981.03 2019-08-29 08:52:53.000 241 21248.30 361.50 43018.22 47981.06 2019-08-29 08:52:54.000 241 21248.29 361.50 43018.22 47981.06 2019-08-29 08:52:55.000 241 21248.25 361.52 43018.20 47981.04 2019-08-29 08:52:56.000 241 21248.28 361.52 43018.23 47981.04 2019-08-29 08:52:57.000 241 21248.23 361.63 43018.20 47981.04 2019-08-29 08:52:58.000 241 21248.18 361.63 43018.16 47981.01 2019-08-29 08:52:59.000 241 21248.18 361.54 43018.14 47980.98 2019-08-29 08:53:00.000 241 21248.18 361.51 43018.16 47980.96 2019-08-29 08:53:01.000 241 21248.19 361.51 43018.16 47980.97 2019-08-29 08:53:02.000 241 21248.18 361.53 43018.13 47980.96 2019-08-29 08:53:03.000 241 21248.17 361.55 43018.09 47980.94 2019-08-29 08:53:04.000 241 21248.15 361.55 43018.07 47980.91 2019-08-29 08:53:05.000 241 21248.14 361.57 43018.06 47980.87 2019-08-29 08:53:06.000 241 21248.12 361.56 43018.02 47980.87 2019-08-29 08:53:07.000 241 21248.07 361.54 43018.04 47980.83 2019-08-29 08:53:08.000 241 21248.06 361.48 43018.06 47980.84 2019-08-29 08:53:09.000 241 21248.05 361.44 43018.06 47980.84 2019-08-29 08:53:10.000 241 21248.01 361.37 43018.12 47980.85 2019-08-29 08:53:11.000 241 21247.99 361.34 43018.15 47980.84 2019-08-29 08:53:12.000 241 21248.03 361.32 43018.19 47980.91 2019-08-29 08:53:13.000 241 21248.09 361.31 43018.20 47980.92 2019-08-29 08:53:14.000 241 21248.10 361.27 43018.20 47980.96 2019-08-29 08:53:15.000 241 21248.11 361.26 43018.20 47980.97 2019-08-29 08:53:16.000 241 21248.15 361.25 43018.22 47981.00 2019-08-29 08:53:17.000 241 21248.17 361.23 43018.24 47981.03 2019-08-29 08:53:18.000 241 21248.20 361.17 43018.28 47981.01 2019-08-29 08:53:19.000 241 21248.19 361.13 43018.30 47981.09 2019-08-29 08:53:20.000 241 21248.18 361.13 43018.33 47981.09 2019-08-29 08:53:21.000 241 21248.17 361.18 43018.36 47981.10 2019-08-29 08:53:22.000 241 21248.20 361.21 43018.30 47981.11 2019-08-29 08:53:23.000 241 21248.19 361.23 43018.29 47981.09 2019-08-29 08:53:24.000 241 21248.16 361.23 43018.29 47981.05 2019-08-29 08:53:25.000 241 21248.17 361.21 43018.27 47981.06 2019-08-29 08:53:26.000 241 21248.18 361.22 43018.25 47981.04 2019-08-29 08:53:27.000 241 21248.18 361.23 43018.24 47981.04 2019-08-29 08:53:28.000 241 21248.19 361.22 43018.26 47981.03 2019-08-29 08:53:29.000 241 21248.22 361.16 43018.27 47981.02 2019-08-29 08:53:30.000 241 21248.26 361.15 43018.24 47981.05 2019-08-29 08:53:31.000 241 21248.27 361.13 43018.24 47981.06 2019-08-29 08:53:32.000 241 21248.27 361.13 43018.23 47981.06 2019-08-29 08:53:33.000 241 21248.24 361.13 43018.21 47981.06 2019-08-29 08:53:34.000 241 21248.26 361.15 43018.22 47981.04 2019-08-29 08:53:35.000 241 21248.30 361.17 43018.20 47981.06 2019-08-29 08:53:36.000 241 21248.32 361.13 43018.19 47981.06 2019-08-29 08:53:37.000 241 21248.40 361.10 43018.19 47981.04 2019-08-29 08:53:38.000 241 21248.42 361.04 43018.23 47981.10 2019-08-29 08:53:39.000 241 21248.41 360.96 43018.29 47981.13 2019-08-29 08:53:40.000 241 21248.44 360.93 43018.30 47981.15 2019-08-29 08:53:41.000 241 21248.46 360.92 43018.32 47981.18 2019-08-29 08:53:42.000 241 21248.48 360.86 43018.35 47981.22 2019-08-29 08:53:43.000 241 21248.54 360.83 43018.38 47981.28 2019-08-29 08:53:44.000 241 21248.55 360.85 43018.37 47981.31 2019-08-29 08:53:45.000 241 21248.56 360.86 43018.37 47981.29 2019-08-29 08:53:46.000 241 21248.55 360.84 43018.39 47981.30 2019-08-29 08:53:47.000 241 21248.58 360.85 43018.39 47981.32 2019-08-29 08:53:48.000 241 21248.62 360.86 43018.40 47981.29 2019-08-29 08:53:49.000 241 21248.60 360.86 43018.36 47981.34 2019-08-29 08:53:50.000 241 21248.60 360.88 43018.37 47981.32 2019-08-29 08:53:51.000 241 21248.67 360.86 43018.37 47981.31 2019-08-29 08:53:52.000 241 21248.70 360.85 43018.33 47981.35 2019-08-29 08:53:53.000 241 21248.70 360.84 43018.35 47981.34 2019-08-29 08:53:54.000 241 21248.72 360.78 43018.37 47981.36 2019-08-29 08:53:55.000 241 21248.74 360.79 43018.38 47981.39 2019-08-29 08:53:56.000 241 21248.75 360.80 43018.37 47981.44 2019-08-29 08:53:57.000 241 21248.78 360.80 43018.37 47981.41 2019-08-29 08:53:58.000 241 21248.76 360.80 43018.38 47981.43 2019-08-29 08:53:59.000 241 21248.76 360.78 43018.40 47981.42 2019-08-29 08:54:00.000 241 21248.76 360.76 43018.44 47981.44 2019-08-29 08:54:01.000 241 21248.74 360.76 43018.41 47981.42 2019-08-29 08:54:02.000 241 21248.70 360.72 43018.47 47981.43 2019-08-29 08:54:03.000 241 21248.66 360.70 43018.49 47981.46 2019-08-29 08:54:04.000 241 21248.63 360.71 43018.49 47981.46 2019-08-29 08:54:05.000 241 21248.60 360.69 43018.48 47981.46 2019-08-29 08:54:06.000 241 21248.57 360.70 43018.52 47981.42 2019-08-29 08:54:07.000 241 21248.53 360.71 43018.48 47981.40 2019-08-29 08:54:08.000 241 21248.48 360.71 43018.45 47981.43 2019-08-29 08:54:09.000 241 21248.45 360.68 43018.47 47981.37 2019-08-29 08:54:10.000 241 21248.41 360.68 43018.44 47981.38 2019-08-29 08:54:11.000 241 21248.36 360.71 43018.46 47981.34 2019-08-29 08:54:12.000 241 21248.36 360.73 43018.44 47981.31 2019-08-29 08:54:13.000 241 21248.31 360.75 43018.39 47981.27 2019-08-29 08:54:14.000 241 21248.24 360.72 43018.39 47981.22 2019-08-29 08:54:15.000 241 21248.25 360.67 43018.40 47981.21 2019-08-29 08:54:16.000 241 21248.26 360.64 43018.41 47981.20 2019-08-29 08:54:17.000 241 21248.28 360.63 43018.40 47981.24 2019-08-29 08:54:18.000 241 21248.27 360.64 43018.38 47981.22 2019-08-29 08:54:19.000 241 21248.25 360.67 43018.40 47981.21 2019-08-29 08:54:20.000 241 21248.23 360.65 43018.39 47981.19 2019-08-29 08:54:21.000 241 21248.19 360.62 43018.40 47981.20 2019-08-29 08:54:22.000 241 21248.16 360.60 43018.41 47981.18 2019-08-29 08:54:23.000 241 21248.11 360.63 43018.40 47981.18 2019-08-29 08:54:24.000 241 21248.00 360.69 43018.40 47981.16 2019-08-29 08:54:25.000 241 21247.93 360.71 43018.41 47981.12 2019-08-29 08:54:26.000 241 21247.92 360.71 43018.43 47981.13 2019-08-29 08:54:27.000 241 21247.87 360.71 43018.42 47981.06 2019-08-29 08:54:28.000 241 21247.83 360.73 43018.42 47981.06 2019-08-29 08:54:29.000 241 21247.79 360.75 43018.42 47981.04 2019-08-29 08:54:30.000 241 21247.74 360.80 43018.43 47981.03 2019-08-29 08:54:31.000 241 21247.67 360.81 43018.44 47981.05 2019-08-29 08:54:32.000 241 21247.64 360.81 43018.44 47980.98 2019-08-29 08:54:33.000 241 21247.61 360.82 43018.42 47980.96 2019-08-29 08:54:34.000 241 21247.59 360.81 43018.44 47980.94 2019-08-29 08:54:35.000 241 21247.55 360.81 43018.44 47980.96 2019-08-29 08:54:36.000 241 21247.48 360.81 43018.46 47980.92 2019-08-29 08:54:37.000 241 21247.48 360.80 43018.47 47980.93 2019-08-29 08:54:38.000 241 21247.43 360.81 43018.45 47980.90 2019-08-29 08:54:39.000 241 21247.40 360.82 43018.43 47980.89 2019-08-29 08:54:40.000 241 21247.41 360.82 43018.41 47980.87 2019-08-29 08:54:41.000 241 21247.37 360.79 43018.43 47980.84 2019-08-29 08:54:42.000 241 21247.39 360.77 43018.46 47980.86 2019-08-29 08:54:43.000 241 21247.42 360.72 43018.45 47980.86 2019-08-29 08:54:44.000 241 21247.40 360.73 43018.45 47980.87 2019-08-29 08:54:45.000 241 21247.45 360.72 43018.45 47980.86 2019-08-29 08:54:46.000 241 21247.45 360.76 43018.40 47980.86 2019-08-29 08:54:47.000 241 21247.44 360.75 43018.39 47980.87 2019-08-29 08:54:48.000 241 21247.40 360.75 43018.38 47980.85 2019-08-29 08:54:49.000 241 21247.42 360.72 43018.37 47980.83 2019-08-29 08:54:50.000 241 21247.42 360.71 43018.39 47980.82 2019-08-29 08:54:51.000 241 21247.38 360.70 43018.40 47980.80 2019-08-29 08:54:52.000 241 21247.41 360.65 43018.38 47980.83 2019-08-29 08:54:53.000 241 21247.42 360.66 43018.40 47980.86 2019-08-29 08:54:54.000 241 21247.44 360.67 43018.39 47980.84 2019-08-29 08:54:55.000 241 21247.48 360.65 43018.40 47980.84 2019-08-29 08:54:56.000 241 21247.50 360.63 43018.43 47980.87 2019-08-29 08:54:57.000 241 21247.53 360.64 43018.39 47980.88 2019-08-29 08:54:58.000 241 21247.58 360.68 43018.39 47980.92 2019-08-29 08:54:59.000 241 21247.64 360.66 43018.41 47980.91 2019-08-29 08:55:00.000 241 21247.71 360.65 43018.41 47980.95 2019-08-29 08:55:01.000 241 21247.76 360.66 43018.37 47980.96 2019-08-29 08:55:02.000 241 21247.81 360.64 43018.36 47980.97 2019-08-29 08:55:03.000 241 21247.90 360.64 43018.37 47981.02 2019-08-29 08:55:04.000 241 21247.92 360.64 43018.37 47981.02 2019-08-29 08:55:05.000 241 21247.95 360.66 43018.32 47981.04 2019-08-29 08:55:06.000 241 21248.01 360.65 43018.35 47981.03 2019-08-29 08:55:07.000 241 21248.08 360.62 43018.36 47981.09 2019-08-29 08:55:08.000 241 21248.10 360.58 43018.33 47981.08 2019-08-29 08:55:09.000 241 21248.13 360.54 43018.37 47981.09 2019-08-29 08:55:10.000 241 21248.13 360.52 43018.36 47981.11 2019-08-29 08:55:11.000 241 21248.14 360.54 43018.36 47981.12 2019-08-29 08:55:12.000 241 21248.15 360.50 43018.37 47981.15 2019-08-29 08:55:13.000 241 21248.15 360.45 43018.36 47981.13 2019-08-29 08:55:14.000 241 21248.16 360.43 43018.41 47981.15 2019-08-29 08:55:15.000 241 21248.16 360.40 43018.44 47981.18 2019-08-29 08:55:16.000 241 21248.20 360.42 43018.47 47981.17 2019-08-29 08:55:17.000 241 21248.23 360.39 43018.47 47981.22 2019-08-29 08:55:18.000 241 21248.24 360.36 43018.43 47981.22 2019-08-29 08:55:19.000 241 21248.29 360.32 43018.49 47981.27 2019-08-29 08:55:20.000 241 21248.30 360.27 43018.50 47981.29 2019-08-29 08:55:21.000 241 21248.29 360.25 43018.53 47981.30 2019-08-29 08:55:22.000 241 21248.35 360.24 43018.52 47981.29 2019-08-29 08:55:23.000 241 21248.33 360.21 43018.55 47981.35 2019-08-29 08:55:24.000 241 21248.30 360.22 43018.56 47981.37 2019-08-29 08:55:25.000 241 21248.32 360.21 43018.55 47981.38 2019-08-29 08:55:26.000 241 21248.28 360.18 43018.57 47981.37 2019-08-29 08:55:27.000 241 21248.27 360.16 43018.58 47981.38 2019-08-29 08:55:28.000 241 21248.23 360.12 43018.62 47981.36 2019-08-29 08:55:29.000 241 21248.21 360.10 43018.65 47981.39 2019-08-29 08:55:30.000 241 21248.23 360.04 43018.67 47981.41 2019-08-29 08:55:31.000 241 21248.22 360.01 43018.71 47981.43 2019-08-29 08:55:32.000 241 21248.20 360.00 43018.75 47981.43 2019-08-29 08:55:33.000 241 21248.17 359.97 43018.77 47981.46 2019-08-29 08:55:34.000 241 21248.15 359.97 43018.79 47981.45 2019-08-29 08:55:35.000 241 21248.08 360.02 43018.78 47981.47 2019-08-29 08:55:36.000 241 21248.01 360.08 43018.77 47981.43 2019-08-29 08:55:37.000 241 21247.99 360.16 43018.72 47981.40 2019-08-29 08:55:38.000 241 21247.96 360.20 43018.69 47981.35 2019-08-29 08:55:39.000 241 21247.91 360.23 43018.66 47981.29 2019-08-29 08:55:40.000 241 21247.91 360.24 43018.61 47981.28 2019-08-29 08:55:41.000 241 21247.89 360.24 43018.61 47981.25 2019-08-29 08:55:42.000 241 21247.90 360.25 43018.63 47981.25 2019-08-29 08:55:43.000 241 21247.95 360.27 43018.62 47981.25 2019-08-29 08:55:44.000 241 21247.96 360.28 43018.61 47981.24 2019-08-29 08:55:45.000 241 21247.94 360.26 43018.59 47981.23 2019-08-29 08:55:46.000 241 21247.98 360.25 43018.57 47981.24 2019-08-29 08:55:47.000 241 21248.00 360.23 43018.62 47981.25 2019-08-29 08:55:48.000 241 21248.05 360.22 43018.61 47981.27 2019-08-29 08:55:49.000 241 21248.06 360.24 43018.62 47981.28 2019-08-29 08:55:50.000 241 21248.06 360.25 43018.64 47981.29 2019-08-29 08:55:51.000 241 21248.08 360.23 43018.59 47981.31 2019-08-29 08:55:52.000 241 21248.02 360.21 43018.62 47981.29 2019-08-29 08:55:53.000 241 21248.01 360.18 43018.64 47981.30 2019-08-29 08:55:54.000 241 21247.99 360.19 43018.67 47981.30 2019-08-29 08:55:55.000 241 21247.99 360.22 43018.66 47981.32 2019-08-29 08:55:56.000 241 21248.02 360.21 43018.64 47981.32 2019-08-29 08:55:57.000 241 21248.02 360.21 43018.60 47981.30 2019-08-29 08:55:58.000 241 21248.01 360.18 43018.58 47981.27 2019-08-29 08:55:59.000 241 21248.06 360.15 43018.53 47981.28 2019-08-29 08:56:00.000 241 21248.12 360.13 43018.50 47981.28 2019-08-29 08:56:01.000 241 21248.18 360.13 43018.50 47981.29 2019-08-29 08:56:02.000 241 21248.20 360.07 43018.50 47981.31 2019-08-29 08:56:03.000 241 21248.20 360.02 43018.54 47981.32 2019-08-29 08:56:04.000 241 21248.15 360.00 43018.49 47981.28 2019-08-29 08:56:05.000 241 21248.15 359.99 43018.55 47981.29 2019-08-29 08:56:06.000 241 21248.17 359.91 43018.53 47981.31 2019-08-29 08:56:07.000 241 21248.17 359.87 43018.55 47981.31 2019-08-29 08:56:08.000 241 21248.14 359.82 43018.58 47981.31 2019-08-29 08:56:09.000 241 21248.11 359.76 43018.62 47981.31 2019-08-29 08:56:10.000 241 21248.05 359.72 43018.64 47981.31 2019-08-29 08:56:11.000 241 21248.01 359.72 43018.60 47981.31 2019-08-29 08:56:12.000 241 21248.01 359.74 43018.61 47981.29 2019-08-29 08:56:13.000 241 21248.02 359.75 43018.59 47981.31 2019-08-29 08:56:14.000 241 21247.97 359.79 43018.57 47981.25 2019-08-29 08:56:15.000 241 21247.96 359.87 43018.53 47981.22 2019-08-29 08:56:16.000 241 21247.94 359.98 43018.47 47981.17 2019-08-29 08:56:17.000 241 21247.85 360.11 43018.40 47981.08 2019-08-29 08:56:18.000 241 21247.77 360.19 43018.33 47981.01 2019-08-29 08:56:19.000 241 21247.70 360.31 43018.25 47980.88 2019-08-29 08:56:20.000 241 21247.66 360.35 43018.18 47980.82 2019-08-29 08:56:21.000 241 21247.65 360.41 43018.11 47980.75 2019-08-29 08:56:22.000 241 21247.60 360.46 43018.08 47980.67 2019-08-29 08:56:23.000 241 21247.57 360.52 43018.06 47980.63 2019-08-29 08:56:24.000 241 21247.62 360.54 43018.04 47980.61 2019-08-29 08:56:25.000 241 21247.63 360.61 43018.08 47980.60 2019-08-29 08:56:26.000 241 21247.65 360.70 43018.04 47980.57 2019-08-29 08:56:27.000 241 21247.66 360.78 43018.00 47980.59 2019-08-29 08:56:28.000 241 21247.71 360.83 43017.97 47980.59 2019-08-29 08:56:29.000 241 21247.76 360.88 43017.91 47980.59 2019-08-29 08:56:30.000 241 21247.81 360.92 43017.92 47980.59 2019-08-29 08:56:31.000 241 21247.86 360.93 43017.94 47980.60 2019-08-29 08:56:32.000 241 21247.94 360.94 43017.93 47980.63 2019-08-29 08:56:33.000 241 21248.00 360.94 43017.91 47980.63 2019-08-29 08:56:34.000 241 21248.04 360.97 43017.88 47980.67 2019-08-29 08:56:35.000 241 21248.06 361.00 43017.87 47980.68 2019-08-29 08:56:36.000 241 21248.08 361.01 43017.92 47980.70 2019-08-29 08:56:37.000 241 21248.05 361.03 43017.90 47980.70 2019-08-29 08:56:38.000 241 21248.07 361.01 43017.91 47980.70 2019-08-29 08:56:39.000 241 21248.05 360.99 43017.91 47980.69 2019-08-29 08:56:40.000 241 21248.06 360.94 43017.96 47980.69 2019-08-29 08:56:41.000 241 21248.08 360.93 43017.96 47980.71 2019-08-29 08:56:42.000 241 21248.08 360.94 43017.96 47980.73 2019-08-29 08:56:43.000 241 21248.06 360.94 43017.98 47980.75 2019-08-29 08:56:44.000 241 21248.09 360.95 43017.99 47980.75 2019-08-29 08:56:45.000 241 21248.08 360.98 43017.99 47980.78 2019-08-29 08:56:46.000 241 21248.14 360.99 43017.97 47980.80 2019-08-29 08:56:47.000 241 21248.18 361.02 43017.96 47980.81 2019-08-29 08:56:48.000 241 21248.18 361.04 43018.00 47980.84 2019-08-29 08:56:49.000 241 21248.22 361.06 43017.99 47980.81 2019-08-29 08:56:50.000 241 21248.22 361.08 43017.98 47980.82 2019-08-29 08:56:51.000 241 21248.21 361.13 43017.99 47980.82 2019-08-29 08:56:52.000 241 21248.24 361.18 43018.00 47980.85 2019-08-29 08:56:53.000 241 21248.22 361.20 43018.01 47980.82 2019-08-29 08:56:54.000 241 21248.22 361.23 43018.01 47980.86 2019-08-29 08:56:55.000 241 21248.18 361.30 43018.00 47980.80 2019-08-29 08:56:56.000 241 21248.15 361.33 43017.98 47980.83 2019-08-29 08:56:57.000 241 21248.11 361.36 43017.96 47980.80 2019-08-29 08:56:58.000 241 21248.10 361.38 43017.98 47980.78 2019-08-29 08:56:59.000 241 21247.99 361.41 43018.01 47980.77 2019-08-29 08:57:00.000 241 21247.92 361.46 43017.95 47980.73 2019-08-29 08:57:01.000 241 21247.84 361.48 43017.94 47980.67 2019-08-29 08:57:02.000 241 21247.74 361.55 43017.91 47980.60 2019-08-29 08:57:03.000 241 21247.68 361.57 43017.85 47980.52 2019-08-29 08:57:04.000 241 21247.59 361.58 43017.80 47980.44 2019-08-29 08:57:05.000 241 21247.48 361.59 43017.77 47980.38 2019-08-29 08:57:06.000 241 21247.45 361.57 43017.75 47980.32 2019-08-29 08:57:07.000 241 21247.40 361.64 43017.69 47980.24 2019-08-29 08:57:08.000 241 21247.32 361.70 43017.61 47980.17 2019-08-29 08:57:09.000 241 21247.27 361.70 43017.50 47980.06 2019-08-29 08:57:10.000 241 21247.23 361.69 43017.47 47979.94 2019-08-29 08:57:11.000 241 21247.16 361.68 43017.39 47979.88 2019-08-29 08:57:12.000 241 21247.10 361.65 43017.35 47979.83 2019-08-29 08:57:13.000 241 21247.06 361.59 43017.30 47979.77 2019-08-29 08:57:14.000 241 21247.02 361.53 43017.26 47979.70 2019-08-29 08:57:15.000 241 21247.01 361.45 43017.26 47979.66 2019-08-29 08:57:16.000 241 21247.01 361.37 43017.27 47979.67 2019-08-29 08:57:17.000 241 21247.00 361.34 43017.29 47979.67 2019-08-29 08:57:18.000 241 21247.02 361.30 43017.31 47979.68 2019-08-29 08:57:19.000 241 21247.03 361.19 43017.31 47979.67 2019-08-29 08:57:20.000 241 21247.03 361.09 43017.36 47979.68 2019-08-29 08:57:21.000 241 21247.04 361.02 43017.40 47979.73 2019-08-29 08:57:22.000 241 21247.08 360.95 43017.46 47979.78 2019-08-29 08:57:23.000 241 21247.08 360.86 43017.53 47979.84 2019-08-29 08:57:24.000 241 21247.08 360.81 43017.58 47979.94 2019-08-29 08:57:25.000 241 21247.09 360.77 43017.65 47979.98 2019-08-29 08:57:26.000 241 21247.11 360.74 43017.65 47980.03 2019-08-29 08:57:27.000 241 21247.12 360.74 43017.69 47980.08 2019-08-29 08:57:28.000 241 21247.14 360.75 43017.74 47980.10 2019-08-29 08:57:29.000 241 21247.20 360.74 43017.77 47980.13 2019-08-29 08:57:30.000 241 21247.23 360.75 43017.77 47980.20 2019-08-29 08:57:31.000 241 21247.27 360.79 43017.78 47980.18 2019-08-29 08:57:32.000 241 21247.30 360.83 43017.81 47980.22 2019-08-29 08:57:33.000 241 21247.30 360.84 43017.78 47980.24 2019-08-29 08:57:34.000 241 21247.35 360.83 43017.75 47980.22 2019-08-29 08:57:35.000 241 21247.37 360.83 43017.74 47980.24 2019-08-29 08:57:36.000 241 21247.35 360.81 43017.72 47980.24 2019-08-29 08:57:37.000 241 21247.38 360.81 43017.73 47980.23 2019-08-29 08:57:38.000 241 21247.40 360.86 43017.69 47980.25 2019-08-29 08:57:39.000 241 21247.37 360.93 43017.64 47980.21 2019-08-29 08:57:40.000 241 21247.31 360.95 43017.55 47980.11 2019-08-29 08:57:41.000 241 21247.32 360.94 43017.49 47980.06 2019-08-29 08:57:42.000 241 21247.37 360.89 43017.47 47980.03 2019-08-29 08:57:43.000 241 21247.37 360.86 43017.44 47979.98 2019-08-29 08:57:44.000 241 21247.38 360.80 43017.43 47979.98 2019-08-29 08:57:45.000 241 21247.43 360.75 43017.44 47979.94 2019-08-29 08:57:46.000 241 21247.45 360.65 43017.44 47979.97 2019-08-29 08:57:47.000 241 21247.45 360.53 43017.47 47979.97 2019-08-29 08:57:48.000 241 21247.48 360.43 43017.50 47980.04 2019-08-29 08:57:49.000 241 21247.50 360.35 43017.52 47980.04 2019-08-29 08:57:50.000 241 21247.51 360.29 43017.59 47980.13 2019-08-29 08:57:51.000 241 21247.52 360.25 43017.62 47980.14 2019-08-29 08:57:52.000 241 21247.56 360.19 43017.65 47980.20 2019-08-29 08:57:53.000 241 21247.58 360.18 43017.69 47980.22 2019-08-29 08:57:54.000 241 21247.64 360.10 43017.71 47980.25 2019-08-29 08:57:55.000 241 21247.69 360.06 43017.76 47980.30 2019-08-29 08:57:56.000 241 21247.70 360.04 43017.77 47980.35 2019-08-29 08:57:57.000 241 21247.73 359.98 43017.81 47980.40 2019-08-29 08:57:58.000 241 21247.77 359.95 43017.87 47980.47 2019-08-29 08:57:59.000 241 21247.80 359.97 43017.87 47980.48 2019-08-29 08:58:00.000 241 21247.82 359.94 43017.90 47980.52 2019-08-29 08:58:01.000 241 21247.79 359.98 43017.90 47980.54 2019-08-29 08:58:02.000 241 21247.83 360.02 43017.92 47980.54 2019-08-29 08:58:03.000 241 21247.83 360.07 43017.89 47980.55 2019-08-29 08:58:04.000 241 21247.82 360.16 43017.86 47980.54 2019-08-29 08:58:05.000 241 21247.82 360.38 43017.79 47980.53 2019-08-29 08:58:06.000 241 21247.82 360.60 43017.69 47980.47 2019-08-29 08:58:07.000 241 21247.83 360.75 43017.55 47980.37 2019-08-29 08:58:08.000 241 21247.83 360.86 43017.43 47980.25 2019-08-29 08:58:09.000 241 21247.82 360.93 43017.39 47980.19 2019-08-29 08:58:10.000 241 21247.83 360.99 43017.31 47980.11 2019-08-29 08:58:11.000 241 21247.84 361.04 43017.25 47980.09 2019-08-29 08:58:12.000 241 21247.85 361.08 43017.23 47980.01 2019-08-29 08:58:13.000 241 21247.84 361.11 43017.23 47980.02 2019-08-29 08:58:14.000 241 21247.85 361.10 43017.23 47979.99 2019-08-29 08:58:15.000 241 21247.83 361.09 43017.25 47979.99 2019-08-29 08:58:16.000 241 21247.85 361.04 43017.24 47980.02 2019-08-29 08:58:17.000 241 21247.83 361.07 43017.28 47980.01 2019-08-29 08:58:18.000 241 21247.83 361.12 43017.32 47980.03 2019-08-29 08:58:19.000 241 21247.83 361.17 43017.27 47980.04 2019-08-29 08:58:20.000 241 21247.81 361.19 43017.24 47980.03 2019-08-29 08:58:21.000 241 21247.78 361.24 43017.26 47979.99 2019-08-29 08:58:22.000 241 21247.79 361.32 43017.20 47979.95 2019-08-29 08:58:23.000 241 21247.71 361.35 43017.16 47979.92 2019-08-29 08:58:24.000 241 21247.66 361.37 43017.12 47979.86 2019-08-29 08:58:25.000 241 21247.60 361.37 43017.09 47979.79 2019-08-29 08:58:26.000 241 21247.56 361.34 43017.09 47979.79 2019-08-29 08:58:27.000 241 21247.49 361.25 43017.08 47979.73 2019-08-29 08:58:28.000 241 21247.40 361.07 43017.15 47979.72 2019-08-29 08:58:29.000 241 21247.35 360.94 43017.26 47979.74 2019-08-29 08:58:30.000 241 21247.24 360.88 43017.34 47979.79 2019-08-29 08:58:31.000 241 21247.11 360.85 43017.39 47979.82 2019-08-29 08:58:32.000 241 21247.02 360.87 43017.41 47979.82 2019-08-29 08:58:33.000 241 21246.93 360.89 43017.42 47979.80 2019-08-29 08:58:34.000 241 21246.88 360.86 43017.44 47979.77 2019-08-29 08:58:35.000 241 21246.85 360.84 43017.46 47979.76 2019-08-29 08:58:36.000 241 21246.82 360.81 43017.50 47979.74 2019-08-29 08:58:37.000 241 21246.82 360.73 43017.51 47979.78 2019-08-29 08:58:38.000 241 21246.82 360.66 43017.56 47979.77 2019-08-29 08:58:39.000 241 21246.81 360.60 43017.59 47979.80 2019-08-29 08:58:40.000 241 21246.81 360.61 43017.64 47979.85 2019-08-29 08:58:41.000 241 21246.81 360.61 43017.64 47979.87 2019-08-29 08:58:42.000 241 21246.84 360.62 43017.65 47979.89 2019-08-29 08:58:43.000 241 21246.90 360.67 43017.65 47979.92 2019-08-29 08:58:44.000 241 21246.90 360.70 43017.65 47979.92 2019-08-29 08:58:45.000 241 21246.92 360.71 43017.67 47979.93 2019-08-29 08:58:46.000 241 21246.95 360.75 43017.61 47979.96 2019-08-29 08:58:47.000 241 21246.96 360.82 43017.62 47979.93 2019-08-29 08:58:48.000 241 21246.96 360.87 43017.59 47979.93 2019-08-29 08:58:49.000 241 21247.03 360.87 43017.59 47979.92 2019-08-29 08:58:50.000 241 21247.07 360.84 43017.60 47979.94 2019-08-29 08:58:51.000 241 21247.10 360.80 43017.62 47979.98 2019-08-29 08:58:52.000 241 21247.11 360.80 43017.60 47979.97 2019-08-29 08:58:53.000 241 21247.12 360.74 43017.65 47980.01 2019-08-29 08:58:54.000 241 21247.17 360.74 43017.69 47980.06 2019-08-29 08:58:55.000 241 21247.25 360.71 43017.71 47980.10 2019-08-29 08:58:56.000 241 21247.24 360.69 43017.69 47980.13 2019-08-29 08:58:57.000 241 21247.21 360.62 43017.73 47980.12 2019-08-29 08:58:58.000 241 21247.19 360.59 43017.73 47980.13 2019-08-29 08:58:59.000 241 21247.19 360.53 43017.71 47980.13 2019-08-29 08:59:00.000 241 21247.17 360.47 43017.73 47980.13 2019-08-29 08:59:01.000 241 21247.21 360.37 43017.78 47980.15 2019-08-29 08:59:02.000 241 21247.23 360.28 43017.80 47980.20 2019-08-29 08:59:03.000 241 21247.24 360.24 43017.79 47980.20 2019-08-29 08:59:04.000 241 21247.23 360.21 43017.77 47980.23 2019-08-29 08:59:05.000 241 21247.26 360.21 43017.78 47980.22 2019-08-29 08:59:06.000 241 21247.26 360.17 43017.78 47980.20 2019-08-29 08:59:07.000 241 21247.30 360.09 43017.77 47980.22 2019-08-29 08:59:08.000 241 21247.33 360.01 43017.75 47980.24 2019-08-29 08:59:09.000 241 21247.38 359.95 43017.80 47980.25 2019-08-29 08:59:10.000 241 21247.37 359.91 43017.80 47980.24 2019-08-29 08:59:11.000 241 21247.41 359.87 43017.79 47980.27 2019-08-29 08:59:12.000 241 21247.40 359.79 43017.81 47980.29 2019-08-29 08:59:13.000 241 21247.37 359.68 43017.83 47980.26 2019-08-29 08:59:14.000 241 21247.38 359.60 43017.90 47980.26 2019-08-29 08:59:15.000 241 21247.36 359.57 43017.90 47980.32 2019-08-29 08:59:16.000 241 21247.37 359.50 43017.92 47980.34 2019-08-29 08:59:17.000 241 21247.37 359.45 43017.94 47980.36 2019-08-29 08:59:18.000 241 21247.42 359.41 43017.98 47980.40 2019-08-29 08:59:19.000 241 21247.41 359.39 43017.98 47980.42 2019-08-29 08:59:20.000 241 21247.41 359.39 43018.01 47980.45 2019-08-29 08:59:21.000 241 21247.42 359.40 43018.02 47980.47 2019-08-29 08:59:22.000 241 21247.38 359.47 43018.02 47980.46 2019-08-29 08:59:23.000 241 21247.37 359.51 43018.04 47980.45 2019-08-29 08:59:24.000 241 21247.36 359.55 43018.02 47980.50 2019-08-29 08:59:25.000 241 21247.38 359.61 43018.01 47980.47 2019-08-29 08:59:26.000 241 21247.41 359.65 43018.02 47980.47 2019-08-29 08:59:27.000 241 21247.38 359.65 43018.03 47980.47 2019-08-29 08:59:28.000 241 21247.39 359.69 43018.06 47980.47 2019-08-29 08:59:29.000 241 21247.42 359.75 43018.05 47980.47 2019-08-29 08:59:30.000 241 21247.39 359.83 43018.04 47980.49 2019-08-29 08:59:31.000 241 21247.36 359.93 43018.02 47980.49 2019-08-29 08:59:32.000 241 21247.33 359.97 43017.99 47980.44 2019-08-29 08:59:33.000 241 21247.29 360.00 43017.97 47980.41 2019-08-29 08:59:34.000 241 21247.33 360.02 43017.94 47980.42 2019-08-29 08:59:35.000 241 21247.30 360.06 43017.99 47980.41 2019-08-29 08:59:36.000 241 21247.26 360.05 43018.00 47980.40 2019-08-29 08:59:37.000 241 21247.26 360.09 43018.01 47980.43 2019-08-29 08:59:38.000 241 21247.24 360.15 43018.02 47980.41 2019-08-29 08:59:39.000 241 21247.25 360.21 43018.02 47980.40 2019-08-29 08:59:40.000 241 21247.23 360.25 43017.99 47980.41 2019-08-29 08:59:41.000 241 21247.19 360.28 43017.98 47980.39 2019-08-29 08:59:42.000 241 21247.15 360.29 43017.97 47980.31 2019-08-29 08:59:43.000 241 21247.11 360.31 43017.94 47980.33 2019-08-29 08:59:44.000 241 21247.05 360.32 43017.94 47980.29 2019-08-29 08:59:45.000 241 21246.97 360.31 43017.95 47980.25 2019-08-29 08:59:46.000 241 21246.90 360.34 43017.96 47980.21 2019-08-29 08:59:47.000 241 21246.82 360.32 43017.95 47980.19 2019-08-29 08:59:48.000 241 21246.74 360.35 43017.93 47980.13 2019-08-29 08:59:49.000 241 21246.65 360.37 43017.94 47980.10 2019-08-29 08:59:50.000 241 21246.60 360.36 43017.93 47980.07 2019-08-29 08:59:51.000 241 21246.53 360.37 43017.95 47980.07 2019-08-29 08:59:52.000 241 21246.48 360.36 43017.93 47980.03 2019-08-29 08:59:53.000 241 21246.42 360.39 43017.89 47979.98 2019-08-29 08:59:54.000 241 21246.39 360.40 43017.87 47979.96 2019-08-29 08:59:55.000 241 21246.36 360.43 43017.88 47979.97 2019-08-29 08:59:56.000 241 21246.31 360.48 43017.86 47979.92 2019-08-29 08:59:57.000 241 21246.32 360.47 43017.83 47979.87 2019-08-29 08:59:58.000 241 21246.34 360.47 43017.86 47979.88 2019-08-29 08:59:59.000 241 21246.33 360.49 43017.86 47979.90 2019-08-29 09:00:00.000 241 21246.33 360.53 43017.89 47979.86 2019-08-29 09:00:01.000 241 21246.34 360.56 43017.88 47979.89 2019-08-29 09:00:02.000 241 21246.34 360.58 43017.83 47979.90 2019-08-29 09:00:03.000 241 21246.31 360.61 43017.85 47979.88 2019-08-29 09:00:04.000 241 21246.29 360.68 43017.82 47979.89 2019-08-29 09:00:05.000 241 21246.24 360.79 43017.76 47979.85 2019-08-29 09:00:06.000 241 21246.22 360.90 43017.72 47979.78 2019-08-29 09:00:07.000 241 21246.23 360.93 43017.66 47979.72 2019-08-29 09:00:08.000 241 21246.21 361.00 43017.58 47979.61 2019-08-29 09:00:09.000 241 21246.23 361.02 43017.55 47979.58 2019-08-29 09:00:10.000 241 21246.26 361.00 43017.49 47979.54 2019-08-29 09:00:11.000 241 21246.27 361.02 43017.43 47979.51 2019-08-29 09:00:12.000 241 21246.33 360.99 43017.40 47979.46 2019-08-29 09:00:13.000 241 21246.36 360.98 43017.37 47979.50 2019-08-29 09:00:14.000 241 21246.42 360.93 43017.35 47979.49 2019-08-29 09:00:15.000 241 21246.46 360.90 43017.33 47979.46 2019-08-29 09:00:16.000 241 21246.49 360.86 43017.35 47979.46 2019-08-29 09:00:17.000 241 21246.52 360.85 43017.36 47979.51 2019-08-29 09:00:18.000 241 21246.55 360.80 43017.37 47979.47 2019-08-29 09:00:19.000 241 21246.62 360.75 43017.37 47979.52 2019-08-29 09:00:20.000 241 21246.68 360.72 43017.36 47979.56 2019-08-29 09:00:21.000 241 21246.71 360.62 43017.37 47979.56 2019-08-29 09:00:22.000 241 21246.72 360.52 43017.41 47979.62 2019-08-29 09:00:23.000 241 21246.73 360.48 43017.47 47979.66 2019-08-29 09:00:24.000 241 21246.75 360.46 43017.49 47979.69 2019-08-29 09:00:25.000 241 21246.76 360.46 43017.50 47979.70 2019-08-29 09:00:26.000 241 21246.77 360.50 43017.48 47979.76 2019-08-29 09:00:27.000 241 21246.85 360.49 43017.48 47979.74 2019-08-29 09:00:28.000 241 21246.87 360.49 43017.44 47979.73 2019-08-29 09:00:29.000 241 21246.87 360.48 43017.44 47979.76 2019-08-29 09:00:30.000 241 21246.92 360.46 43017.44 47979.76 2019-08-29 09:00:31.000 241 21246.92 360.46 43017.47 47979.75 2019-08-29 09:00:32.000 241 21246.95 360.43 43017.47 47979.76 2019-08-29 09:00:33.000 241 21246.99 360.39 43017.48 47979.76 2019-08-29 09:00:34.000 241 21246.98 360.37 43017.51 47979.81 2019-08-29 09:00:35.000 241 21247.01 360.36 43017.51 47979.80 2019-08-29 09:00:36.000 241 21247.08 360.36 43017.54 47979.86 2019-08-29 09:00:37.000 241 21247.13 360.38 43017.54 47979.89 2019-08-29 09:00:38.000 241 21247.17 360.44 43017.54 47979.93 2019-08-29 09:00:39.000 241 21247.22 360.49 43017.57 47979.98 2019-08-29 09:00:40.000 241 21247.30 360.49 43017.60 47980.00 2019-08-29 09:00:41.000 241 21247.32 360.49 43017.58 47980.02 2019-08-29 09:00:42.000 241 21247.37 360.50 43017.61 47980.09 2019-08-29 09:00:43.000 241 21247.42 360.54 43017.63 47980.09 2019-08-29 09:00:44.000 241 21247.46 360.54 43017.63 47980.12 2019-08-29 09:00:45.000 241 21247.50 360.60 43017.61 47980.13 2019-08-29 09:00:46.000 241 21247.52 360.63 43017.62 47980.19 2019-08-29 09:00:47.000 241 21247.50 360.60 43017.62 47980.19 2019-08-29 09:00:48.000 241 21247.49 360.60 43017.65 47980.22 2019-08-29 09:00:49.000 241 21247.48 360.59 43017.70 47980.23 2019-08-29 09:00:50.000 241 21247.49 360.59 43017.72 47980.22 2019-08-29 09:00:51.000 241 21247.46 360.58 43017.72 47980.23 2019-08-29 09:00:52.000 241 21247.43 360.60 43017.69 47980.22 2019-08-29 09:00:53.000 241 21247.41 360.60 43017.69 47980.21 2019-08-29 09:00:54.000 241 21247.37 360.61 43017.68 47980.22 2019-08-29 09:00:55.000 241 21247.35 360.58 43017.74 47980.19 2019-08-29 09:00:56.000 241 21247.32 360.52 43017.78 47980.19 2019-08-29 09:00:57.000 241 21247.27 360.52 43017.79 47980.21 2019-08-29 09:00:58.000 241 21247.21 360.56 43017.79 47980.22 2019-08-29 09:00:59.000 241 21247.13 360.59 43017.79 47980.24 2019-08-29 09:01:00.000 241 21247.10 360.65 43017.83 47980.22 2019-08-29 09:01:01.000 241 21247.01 360.74 43017.81 47980.17 2019-08-29 09:01:02.000 241 21246.95 360.81 43017.78 47980.11 2019-08-29 09:01:03.000 241 21246.91 360.85 43017.77 47980.09 2019-08-29 09:01:04.000 241 21246.87 360.86 43017.78 47980.06 2019-08-29 09:01:05.000 241 21246.85 360.90 43017.80 47980.04 2019-08-29 09:01:06.000 241 21246.79 360.95 43017.80 47980.00 2019-08-29 09:01:07.000 241 21246.74 361.00 43017.77 47979.96 2019-08-29 09:01:08.000 241 21246.66 361.06 43017.74 47979.95 2019-08-29 09:01:09.000 241 21246.63 361.11 43017.72 47979.90 2019-08-29 09:01:10.000 241 21246.59 361.16 43017.69 47979.85 2019-08-29 09:01:11.000 241 21246.52 361.19 43017.70 47979.83 2019-08-29 09:01:12.000 241 21246.45 361.24 43017.71 47979.81 2019-08-29 09:01:13.000 241 21246.42 361.29 43017.68 47979.73 2019-08-29 09:01:14.000 241 21246.36 361.35 43017.64 47979.72 2019-08-29 09:01:15.000 241 21246.32 361.37 43017.64 47979.72 2019-08-29 09:01:16.000 241 21246.28 361.39 43017.66 47979.66 2019-08-29 09:01:17.000 241 21246.22 361.42 43017.65 47979.63 2019-08-29 09:01:18.000 241 21246.19 361.43 43017.64 47979.64 2019-08-29 09:01:19.000 241 21246.17 361.45 43017.63 47979.62 2019-08-29 09:01:20.000 241 21246.15 361.49 43017.62 47979.59 2019-08-29 09:01:21.000 241 21246.16 361.48 43017.61 47979.59 2019-08-29 09:01:22.000 241 21246.14 361.50 43017.63 47979.59 2019-08-29 09:01:23.000 241 21246.10 361.49 43017.61 47979.55 2019-08-29 09:01:24.000 241 21246.08 361.52 43017.60 47979.56 2019-08-29 09:01:25.000 241 21246.08 361.52 43017.61 47979.56 2019-08-29 09:01:26.000 241 21246.12 361.49 43017.61 47979.55 2019-08-29 09:01:27.000 241 21246.08 361.46 43017.60 47979.50 2019-08-29 09:01:28.000 241 21246.09 361.41 43017.60 47979.52 2019-08-29 09:01:29.000 241 21246.04 361.40 43017.62 47979.51 2019-08-29 09:01:30.000 241 21245.97 361.36 43017.62 47979.52 2019-08-29 09:01:31.000 241 21245.97 361.33 43017.62 47979.50 2019-08-29 09:01:32.000 241 21245.94 361.33 43017.61 47979.47 2019-08-29 09:01:33.000 241 21245.88 361.33 43017.60 47979.48 2019-08-29 09:01:34.000 241 21245.88 361.28 43017.65 47979.49 2019-08-29 09:01:35.000 241 21245.84 361.25 43017.65 47979.46 2019-08-29 09:01:36.000 241 21245.80 361.21 43017.63 47979.46 2019-08-29 09:01:37.000 241 21245.80 361.17 43017.65 47979.43 2019-08-29 09:01:38.000 241 21245.84 361.16 43017.65 47979.45 2019-08-29 09:01:39.000 241 21245.85 361.14 43017.68 47979.46 2019-08-29 09:01:40.000 241 21245.83 361.13 43017.63 47979.44 2019-08-29 09:01:41.000 241 21245.83 361.10 43017.68 47979.44 2019-08-29 09:01:42.000 241 21245.85 361.08 43017.67 47979.46 2019-08-29 09:01:43.000 241 21245.90 361.05 43017.66 47979.45 2019-08-29 09:01:44.000 241 21245.94 361.03 43017.64 47979.48 2019-08-29 09:01:45.000 241 21245.99 361.01 43017.64 47979.51 2019-08-29 09:01:46.000 241 21246.04 360.98 43017.65 47979.52 2019-08-29 09:01:47.000 241 21246.10 360.90 43017.65 47979.54 2019-08-29 09:01:48.000 241 21246.15 360.85 43017.66 47979.58 2019-08-29 09:01:49.000 241 21246.16 360.81 43017.69 47979.60 2019-08-29 09:01:50.000 241 21246.23 360.78 43017.69 47979.65 2019-08-29 09:01:51.000 241 21246.27 360.75 43017.72 47979.65 2019-08-29 09:01:52.000 241 21246.31 360.74 43017.72 47979.66 2019-08-29 09:01:53.000 241 21246.34 360.67 43017.71 47979.70 2019-08-29 09:01:54.000 241 21246.35 360.64 43017.72 47979.70 2019-08-29 09:01:55.000 241 21246.39 360.59 43017.74 47979.71 2019-08-29 09:01:56.000 241 21246.37 360.58 43017.77 47979.74 2019-08-29 09:01:57.000 241 21246.36 360.58 43017.76 47979.76 2019-08-29 09:01:58.000 241 21246.38 360.57 43017.76 47979.77 2019-08-29 09:01:59.000 241 21246.38 360.59 43017.75 47979.74 2019-08-29 09:02:00.000 241 21246.37 360.60 43017.76 47979.77 2019-08-29 09:02:01.000 241 21246.38 360.58 43017.75 47979.76 2019-08-29 09:02:02.000 241 21246.42 360.56 43017.72 47979.78 2019-08-29 09:02:03.000 241 21246.46 360.52 43017.70 47979.75 2019-08-29 09:02:04.000 241 21246.49 360.55 43017.70 47979.78 2019-08-29 09:02:05.000 241 21246.49 360.60 43017.71 47979.78 2019-08-29 09:02:06.000 241 21246.48 360.71 43017.66 47979.75 2019-08-29 09:02:07.000 241 21246.48 360.78 43017.57 47979.71 2019-08-29 09:02:08.000 241 21246.51 360.82 43017.56 47979.70 2019-08-29 09:02:09.000 241 21246.49 360.89 43017.54 47979.65 2019-08-29 09:02:10.000 241 21246.51 360.93 43017.49 47979.64 2019-08-29 09:02:11.000 241 21246.52 360.91 43017.49 47979.60 2019-08-29 09:02:12.000 241 21246.56 360.89 43017.48 47979.59 2019-08-29 09:02:13.000 241 21246.60 360.90 43017.50 47979.64 2019-08-29 09:02:14.000 241 21246.65 360.87 43017.54 47979.66 2019-08-29 09:02:15.000 241 21246.70 360.83 43017.56 47979.69 2019-08-29 09:02:16.000 241 21246.71 360.85 43017.61 47979.77 2019-08-29 09:02:17.000 241 21246.74 360.83 43017.65 47979.79 2019-08-29 09:02:18.000 241 21246.78 360.81 43017.71 47979.87 2019-08-29 09:02:19.000 241 21246.85 360.81 43017.75 47979.92 2019-08-29 09:02:20.000 241 21246.87 360.81 43017.81 47980.00 2019-08-29 09:02:21.000 241 21246.88 360.84 43017.82 47980.00 2019-08-29 09:02:22.000 241 21246.86 360.86 43017.86 47980.04 2019-08-29 09:02:23.000 241 21246.82 360.88 43017.87 47980.07 2019-08-29 09:02:24.000 241 21246.80 360.91 43017.86 47980.06 2019-08-29 09:02:25.000 241 21246.77 360.95 43017.87 47980.05 2019-08-29 09:02:26.000 241 21246.69 360.98 43017.89 47980.05 2019-08-29 09:02:27.000 241 21246.64 361.01 43017.87 47980.00 2019-08-29 09:02:28.000 241 21246.56 361.05 43017.84 47979.99 2019-08-29 09:02:29.000 241 21246.48 361.04 43017.89 47979.94 2019-08-29 09:02:30.000 241 21246.41 361.04 43017.90 47979.91 2019-08-29 09:02:31.000 241 21246.33 361.06 43017.91 47979.88 2019-08-29 09:02:32.000 241 21246.25 361.06 43017.90 47979.89 2019-08-29 09:02:33.000 241 21246.18 361.06 43017.85 47979.84 2019-08-29 09:02:34.000 241 21246.19 361.05 43017.87 47979.80 2019-08-29 09:02:35.000 241 21246.15 361.08 43017.90 47979.81 2019-08-29 09:02:36.000 241 21246.10 361.07 43017.84 47979.77 2019-08-29 09:02:37.000 241 21246.06 361.08 43017.88 47979.76 2019-08-29 09:02:38.000 241 21246.08 361.10 43017.87 47979.73 2019-08-29 09:02:39.000 241 21246.05 361.10 43017.83 47979.70 2019-08-29 09:02:40.000 241 21246.01 361.11 43017.84 47979.71 2019-08-29 09:02:41.000 241 21245.99 361.07 43017.86 47979.66 2019-08-29 09:02:42.000 241 21245.96 361.06 43017.84 47979.65 2019-08-29 09:02:43.000 241 21245.91 361.01 43017.82 47979.64 2019-08-29 09:02:44.000 241 21245.85 360.97 43017.84 47979.63 2019-08-29 09:02:45.000 241 21245.82 360.92 43017.88 47979.62 2019-08-29 09:02:46.000 241 21245.78 360.92 43017.87 47979.61 2019-08-29 09:02:47.000 241 21245.76 360.92 43017.87 47979.61 2019-08-29 09:02:48.000 241 21245.76 360.92 43017.90 47979.62 2019-08-29 09:02:49.000 241 21245.75 360.92 43017.91 47979.62 2019-08-29 09:02:50.000 241 21245.78 360.88 43017.92 47979.64 2019-08-29 09:02:51.000 241 21245.77 360.86 43017.89 47979.63 2019-08-29 09:02:52.000 241 21245.74 360.83 43017.89 47979.63 2019-08-29 09:02:53.000 241 21245.74 360.85 43017.86 47979.64 2019-08-29 09:02:54.000 241 21245.82 360.88 43017.84 47979.64 2019-08-29 09:02:55.000 241 21245.84 360.89 43017.83 47979.65 2019-08-29 09:02:56.000 241 21245.88 360.87 43017.79 47979.61 2019-08-29 09:02:57.000 241 21245.92 360.84 43017.77 47979.63 2019-08-29 09:02:58.000 241 21245.95 360.80 43017.78 47979.62 2019-08-29 09:02:59.000 241 21246.00 360.71 43017.80 47979.63 2019-08-29 09:03:00.000 241 21246.03 360.68 43017.80 47979.66 2019-08-29 09:03:01.000 241 21246.09 360.62 43017.82 47979.67 2019-08-29 09:03:02.000 241 21246.12 360.58 43017.78 47979.68 2019-08-29 09:03:03.000 241 21246.14 360.58 43017.77 47979.68 2019-08-29 09:03:04.000 241 21246.14 360.52 43017.76 47979.69 2019-08-29 09:03:05.000 241 21246.15 360.50 43017.74 47979.67 2019-08-29 09:03:06.000 241 21246.20 360.51 43017.70 47979.68 2019-08-29 09:03:07.000 241 21246.25 360.50 43017.69 47979.69 2019-08-29 09:03:08.000 241 21246.30 360.53 43017.67 47979.69 2019-08-29 09:03:09.000 241 21246.33 360.51 43017.68 47979.67 2019-08-29 09:03:10.000 241 21246.37 360.49 43017.65 47979.67 2019-08-29 09:03:11.000 241 21246.38 360.49 43017.59 47979.67 2019-08-29 09:03:12.000 241 21246.39 360.46 43017.61 47979.63 2019-08-29 09:03:13.000 241 21246.33 360.50 43017.58 47979.62 2019-08-29 09:03:14.000 241 21246.30 360.53 43017.52 47979.61 2019-08-29 09:03:15.000 241 21246.26 360.52 43017.49 47979.57 2019-08-29 09:03:16.000 241 21246.26 360.50 43017.50 47979.55 2019-08-29 09:03:17.000 241 21246.27 360.47 43017.48 47979.49 2019-08-29 09:03:18.000 241 21246.30 360.42 43017.48 47979.52 2019-08-29 09:03:19.000 241 21246.33 360.38 43017.47 47979.53 2019-08-29 09:03:20.000 241 21246.37 360.34 43017.48 47979.53 2019-08-29 09:03:21.000 241 21246.40 360.29 43017.48 47979.53 2019-08-29 09:03:22.000 241 21246.44 360.26 43017.47 47979.55 2019-08-29 09:03:23.000 241 21246.46 360.23 43017.44 47979.58 2019-08-29 09:03:24.000 241 21246.50 360.18 43017.44 47979.59 2019-08-29 09:03:25.000 241 21246.56 360.16 43017.44 47979.62 2019-08-29 09:03:26.000 241 21246.65 360.12 43017.46 47979.63 2019-08-29 09:03:27.000 241 21246.71 360.11 43017.44 47979.68 2019-08-29 09:03:28.000 241 21246.76 360.14 43017.46 47979.70 2019-08-29 09:03:29.000 241 21246.82 360.17 43017.48 47979.72 2019-08-29 09:03:30.000 241 21246.88 360.15 43017.48 47979.75 2019-08-29 09:03:31.000 241 21246.93 360.16 43017.45 47979.77 2019-08-29 09:03:32.000 241 21246.94 360.14 43017.46 47979.76 2019-08-29 09:03:33.000 241 21246.94 360.15 43017.45 47979.78 2019-08-29 09:03:34.000 241 21246.95 360.19 43017.47 47979.80 2019-08-29 09:03:35.000 241 21246.94 360.22 43017.51 47979.80 2019-08-29 09:03:36.000 241 21246.94 360.27 43017.48 47979.84 2019-08-29 09:03:37.000 241 21246.89 360.38 43017.47 47979.81 2019-08-29 09:03:38.000 241 21246.83 360.56 43017.40 47979.77 2019-08-29 09:03:39.000 241 21246.76 360.72 43017.34 47979.74 2019-08-29 09:03:40.000 241 21246.71 360.83 43017.28 47979.62 2019-08-29 09:03:41.000 241 21246.66 360.89 43017.22 47979.53 2019-08-29 09:03:42.000 241 21246.65 360.93 43017.17 47979.45 2019-08-29 09:03:43.000 241 21246.65 360.93 43017.14 47979.43 2019-08-29 09:03:44.000 241 21246.61 360.94 43017.14 47979.40 2019-08-29 09:03:45.000 241 21246.60 360.92 43017.12 47979.38 2019-08-29 09:03:46.000 241 21246.63 360.89 43017.12 47979.37 2019-08-29 09:03:47.000 241 21246.58 360.86 43017.15 47979.39 2019-08-29 09:03:48.000 241 21246.55 360.84 43017.17 47979.35 2019-08-29 09:03:49.000 241 21246.47 360.87 43017.22 47979.35 2019-08-29 09:03:50.000 241 21246.39 360.96 43017.16 47979.33 2019-08-29 09:03:51.000 241 21246.35 360.99 43017.12 47979.28 2019-08-29 09:03:52.000 241 21246.35 360.98 43017.10 47979.22 2019-08-29 09:03:53.000 241 21246.30 361.00 43017.08 47979.19 2019-08-29 09:03:54.000 241 21246.24 360.97 43017.07 47979.17 2019-08-29 09:03:55.000 241 21246.20 360.92 43017.07 47979.12 2019-08-29 09:03:56.000 241 21246.23 360.86 43017.09 47979.11 2019-08-29 09:03:57.000 241 21246.18 360.81 43017.10 47979.10 2019-08-29 09:03:58.000 241 21246.11 360.74 43017.12 47979.11 2019-08-29 09:03:59.000 241 21246.01 360.71 43017.12 47979.09 2019-08-29 09:04:00.000 241 21245.99 360.66 43017.16 47979.08 2019-08-29 09:04:01.000 241 21245.92 360.62 43017.21 47979.08 2019-08-29 09:04:02.000 241 21245.87 360.58 43017.23 47979.08 2019-08-29 09:04:03.000 241 21245.82 360.51 43017.25 47979.08 2019-08-29 09:04:04.000 241 21245.74 360.47 43017.29 47979.07 2019-08-29 09:04:05.000 241 21245.75 360.42 43017.30 47979.08 2019-08-29 09:04:06.000 241 21245.73 360.42 43017.31 47979.08 2019-08-29 09:04:07.000 241 21245.71 360.38 43017.32 47979.11 2019-08-29 09:04:08.000 241 21245.75 360.36 43017.34 47979.14 2019-08-29 09:04:09.000 241 21245.77 360.31 43017.37 47979.14 2019-08-29 09:04:10.000 241 21245.80 360.29 43017.37 47979.18 2019-08-29 09:04:11.000 241 21245.83 360.22 43017.36 47979.22 2019-08-29 09:04:12.000 241 21245.85 360.19 43017.39 47979.18 2019-08-29 09:04:13.000 241 21245.88 360.13 43017.40 47979.20 2019-08-29 09:04:14.000 241 21245.91 360.11 43017.42 47979.26 2019-08-29 09:04:15.000 241 21245.92 360.08 43017.44 47979.26 2019-08-29 09:04:16.000 241 21245.94 360.05 43017.42 47979.27 2019-08-29 09:04:17.000 241 21245.94 360.06 43017.43 47979.28 2019-08-29 09:04:18.000 241 21245.88 360.17 43017.40 47979.26 2019-08-29 09:04:19.000 241 21245.84 360.26 43017.34 47979.22 2019-08-29 09:04:20.000 241 21245.84 360.28 43017.27 47979.12 2019-08-29 09:04:21.000 241 21245.84 360.25 43017.23 47979.10 2019-08-29 09:04:22.000 241 21245.85 360.17 43017.24 47979.09 2019-08-29 09:04:23.000 241 21245.85 360.14 43017.27 47979.09 2019-08-29 09:04:24.000 241 21245.85 360.13 43017.31 47979.11 2019-08-29 09:04:25.000 241 21245.83 360.17 43017.30 47979.13 2019-08-29 09:04:26.000 241 21245.81 360.22 43017.27 47979.10 2019-08-29 09:04:27.000 241 21245.82 360.26 43017.26 47979.05 2019-08-29 09:04:28.000 241 21245.82 360.28 43017.20 47979.07 2019-08-29 09:04:29.000 241 21245.88 360.24 43017.17 47979.05 2019-08-29 09:04:30.000 241 21245.93 360.18 43017.23 47979.04 2019-08-29 09:04:31.000 241 21246.01 360.16 43017.25 47979.12 2019-08-29 09:04:32.000 241 21246.08 360.16 43017.28 47979.14 2019-08-29 09:04:33.000 241 21246.15 360.16 43017.26 47979.20 2019-08-29 09:04:34.000 241 21246.22 360.15 43017.29 47979.28 2019-08-29 09:04:35.000 241 21246.29 360.13 43017.33 47979.31 2019-08-29 09:04:36.000 241 21246.34 360.12 43017.34 47979.36 2019-08-29 09:04:37.000 241 21246.41 360.16 43017.31 47979.37 2019-08-29 09:04:38.000 241 21246.51 360.21 43017.33 47979.42 2019-08-29 09:04:39.000 241 21246.64 360.26 43017.35 47979.48 2019-08-29 09:04:40.000 241 21246.69 360.29 43017.33 47979.50 2019-08-29 09:04:41.000 241 21246.73 360.33 43017.31 47979.53 2019-08-29 09:04:42.000 241 21246.82 360.36 43017.32 47979.54 2019-08-29 09:04:43.000 241 21246.94 360.36 43017.30 47979.57 2019-08-29 09:04:44.000 241 21246.98 360.37 43017.30 47979.61 2019-08-29 09:04:45.000 241 21247.04 360.36 43017.32 47979.66 2019-08-29 09:04:46.000 241 21247.03 360.39 43017.30 47979.65 2019-08-29 09:04:47.000 241 21247.01 360.39 43017.29 47979.67 2019-08-29 09:04:48.000 241 21247.03 360.41 43017.26 47979.65 2019-08-29 09:04:49.000 241 21247.07 360.42 43017.21 47979.63 2019-08-29 09:04:50.000 241 21247.09 360.45 43017.18 47979.61 2019-08-29 09:04:51.000 241 21247.12 360.49 43017.16 47979.61 2019-08-29 09:04:52.000 241 21247.14 360.54 43017.13 47979.56 2019-08-29 09:04:53.000 241 21247.17 360.60 43017.08 47979.56 2019-08-29 09:04:54.000 241 21247.22 360.64 43017.04 47979.54 2019-08-29 09:04:55.000 241 21247.19 360.71 43017.07 47979.53 2019-08-29 09:04:56.000 241 21247.19 360.73 43017.07 47979.52 2019-08-29 09:04:57.000 241 21247.15 360.75 43017.03 47979.50 2019-08-29 09:04:58.000 241 21247.11 360.79 43017.04 47979.50 2019-08-29 09:04:59.000 241 21247.08 360.81 43017.07 47979.48 2019-08-29 09:05:00.000 241 21247.07 360.83 43017.06 47979.50 2019-08-29 09:05:01.000 241 21247.02 360.87 43017.04 47979.44 2019-08-29 09:05:02.000 241 21246.96 360.91 43017.03 47979.45 2019-08-29 09:05:03.000 241 21246.89 360.92 43017.03 47979.39 2019-08-29 09:05:04.000 241 21246.79 360.97 43017.00 47979.36 2019-08-29 09:05:05.000 241 21246.73 361.01 43017.00 47979.30 2019-08-29 09:05:06.000 241 21246.67 361.03 43016.98 47979.23 2019-08-29 09:05:07.000 241 21246.61 361.04 43016.97 47979.19 2019-08-29 09:05:08.000 241 21246.56 361.07 43016.94 47979.16 2019-08-29 09:05:09.000 241 21246.49 361.09 43016.91 47979.14 2019-08-29 09:05:10.000 241 21246.43 361.13 43016.87 47979.07 2019-08-29 09:05:11.000 241 21246.38 361.15 43016.86 47979.03 2019-08-29 09:05:12.000 241 21246.32 361.15 43016.85 47978.98 2019-08-29 09:05:13.000 241 21246.32 361.10 43016.84 47978.95 2019-08-29 09:05:14.000 241 21246.30 361.08 43016.84 47978.93 2019-08-29 09:05:15.000 241 21246.33 361.04 43016.86 47978.95 2019-08-29 09:05:16.000 241 21246.37 361.01 43016.90 47978.95 2019-08-29 09:05:17.000 241 21246.39 360.98 43016.90 47978.97 2019-08-29 09:05:18.000 241 21246.42 360.91 43016.91 47979.02 2019-08-29 09:05:19.000 241 21246.43 360.87 43016.94 47979.06 2019-08-29 09:05:20.000 241 21246.47 360.79 43016.98 47979.10 2019-08-29 09:05:21.000 241 21246.50 360.72 43017.01 47979.13 2019-08-29 09:05:22.000 241 21246.53 360.68 43017.03 47979.19 2019-08-29 09:05:23.000 241 21246.56 360.64 43017.05 47979.22 2019-08-29 09:05:24.000 241 21246.54 360.59 43017.06 47979.24 2019-08-29 09:05:25.000 241 21246.49 360.53 43017.10 47979.25 2019-08-29 09:05:26.000 241 21246.46 360.49 43017.10 47979.23 2019-08-29 09:05:27.000 241 21246.35 360.45 43017.12 47979.22 2019-08-29 09:05:28.000 241 21246.32 360.36 43017.15 47979.23 2019-08-29 09:05:29.000 241 21246.24 360.32 43017.18 47979.24 2019-08-29 09:05:30.000 241 21246.14 360.29 43017.20 47979.19 2019-08-29 09:05:31.000 241 21246.07 360.25 43017.26 47979.19 2019-08-29 09:05:32.000 241 21245.99 360.19 43017.26 47979.15 2019-08-29 09:05:33.000 241 21245.92 360.16 43017.30 47979.18 2019-08-29 09:05:34.000 241 21245.85 360.11 43017.32 47979.14 2019-08-29 09:05:35.000 241 21245.78 360.08 43017.31 47979.14 2019-08-29 09:05:36.000 241 21245.73 360.02 43017.31 47979.14 2019-08-29 09:05:37.000 241 21245.67 360.01 43017.33 47979.10 2019-08-29 09:05:38.000 241 21245.67 359.98 43017.35 47979.08 2019-08-29 09:05:39.000 241 21245.68 360.00 43017.34 47979.11 2019-08-29 09:05:40.000 241 21245.70 360.05 43017.38 47979.11 2019-08-29 09:05:41.000 241 21245.75 360.09 43017.41 47979.17 2019-08-29 09:05:42.000 241 21245.83 360.13 43017.41 47979.19 2019-08-29 09:05:43.000 241 21245.95 360.13 43017.41 47979.23 2019-08-29 09:05:44.000 241 21246.05 360.14 43017.40 47979.30 2019-08-29 09:05:45.000 241 21246.13 360.15 43017.41 47979.31 2019-08-29 09:05:46.000 241 21246.22 360.15 43017.37 47979.34 2019-08-29 09:05:47.000 241 21246.32 360.15 43017.37 47979.37 2019-08-29 09:05:48.000 241 21246.46 360.16 43017.36 47979.38 2019-08-29 09:05:49.000 241 21246.52 360.17 43017.36 47979.46 2019-08-29 09:05:50.000 241 21246.58 360.14 43017.38 47979.52 2019-08-29 09:05:51.000 241 21246.65 360.07 43017.42 47979.55 2019-08-29 09:05:52.000 241 21246.71 360.04 43017.47 47979.59 2019-08-29 09:05:53.000 241 21246.79 360.01 43017.51 47979.67 2019-08-29 09:05:54.000 241 21246.88 360.00 43017.55 47979.72 2019-08-29 09:05:55.000 241 21246.96 360.00 43017.52 47979.80 2019-08-29 09:05:56.000 241 21247.05 359.96 43017.53 47979.85 2019-08-29 09:05:57.000 241 21247.11 359.97 43017.55 47979.87 2019-08-29 09:05:58.000 241 21247.19 359.93 43017.53 47979.91 2019-08-29 09:05:59.000 241 21247.28 359.89 43017.51 47979.96 2019-08-29 09:06:00.000 241 21247.42 359.84 43017.51 47979.99 2019-08-29 09:06:01.000 241 21247.53 359.81 43017.55 47980.08 2019-08-29 09:06:02.000 241 21247.63 359.79 43017.56 47980.13 2019-08-29 09:06:03.000 241 21247.71 359.79 43017.57 47980.17 2019-08-29 09:06:04.000 241 21247.81 359.81 43017.58 47980.22 2019-08-29 09:06:05.000 241 21247.89 359.83 43017.57 47980.27 2019-08-29 09:06:06.000 241 21247.95 359.90 43017.54 47980.30 2019-08-29 09:06:07.000 241 21248.03 359.97 43017.54 47980.32 2019-08-29 09:06:08.000 241 21248.08 360.03 43017.51 47980.34 2019-08-29 09:06:09.000 241 21248.14 360.13 43017.49 47980.34 2019-08-29 09:06:10.000 241 21248.23 360.20 43017.48 47980.34 2019-08-29 09:06:11.000 241 21248.31 360.27 43017.49 47980.40 2019-08-29 09:06:12.000 241 21248.34 360.32 43017.44 47980.38 2019-08-29 09:06:13.000 241 21248.38 360.45 43017.42 47980.38 2019-08-29 09:06:14.000 241 21248.44 360.60 43017.38 47980.38 2019-08-29 09:06:15.000 241 21248.43 360.75 43017.32 47980.36 2019-08-29 09:06:16.000 241 21248.44 360.82 43017.25 47980.30 2019-08-29 09:06:17.000 241 21248.51 360.87 43017.18 47980.25 2019-08-29 09:06:18.000 241 21248.54 360.88 43017.16 47980.25 2019-08-29 09:06:19.000 241 21248.55 360.90 43017.15 47980.24 2019-08-29 09:06:20.000 241 21248.53 360.93 43017.15 47980.21 2019-08-29 09:06:21.000 241 21248.50 360.95 43017.14 47980.21 2019-08-29 09:06:22.000 241 21248.45 360.93 43017.14 47980.19 2019-08-29 09:06:23.000 241 21248.37 360.89 43017.14 47980.15 2019-08-29 09:06:24.000 241 21248.27 360.85 43017.18 47980.14 2019-08-29 09:06:25.000 241 21248.14 360.78 43017.17 47980.10 2019-08-29 09:06:26.000 241 21247.96 360.72 43017.21 47980.04 2019-08-29 09:06:27.000 241 21247.83 360.66 43017.27 47980.03 2019-08-29 09:06:28.000 241 21247.64 360.68 43017.27 47979.98 2019-08-29 09:06:29.000 241 21247.40 360.73 43017.28 47979.91 2019-08-29 09:06:30.000 241 21247.24 360.72 43017.24 47979.82 2019-08-29 09:06:31.000 241 21247.08 360.75 43017.21 47979.70 2019-08-29 09:06:32.000 241 21246.92 360.77 43017.16 47979.60 2019-08-29 09:06:33.000 241 21246.76 360.79 43017.17 47979.50 2019-08-29 09:06:34.000 241 21246.64 360.79 43017.14 47979.45 2019-08-29 09:06:35.000 241 21246.55 360.75 43017.13 47979.33 2019-08-29 09:06:36.000 241 21246.46 360.75 43017.10 47979.28 2019-08-29 09:06:37.000 241 21246.39 360.78 43017.09 47979.23 2019-08-29 09:06:38.000 241 21246.36 360.74 43017.10 47979.20 2019-08-29 09:06:39.000 241 21246.36 360.68 43017.13 47979.20 2019-08-29 09:06:40.000 241 21246.36 360.64 43017.14 47979.20 2019-08-29 09:06:41.000 241 21246.33 360.64 43017.18 47979.22 2019-08-29 09:06:42.000 241 21246.33 360.61 43017.20 47979.27 2019-08-29 09:06:43.000 241 21246.30 360.66 43017.20 47979.29 2019-08-29 09:06:44.000 241 21246.33 360.70 43017.18 47979.26 2019-08-29 09:06:45.000 241 21246.34 360.70 43017.18 47979.26 2019-08-29 09:06:46.000 241 21246.32 360.67 43017.15 47979.25 2019-08-29 09:06:47.000 241 21246.34 360.61 43017.20 47979.25 2019-08-29 09:06:48.000 241 21246.36 360.55 43017.23 47979.28 2019-08-29 09:06:49.000 241 21246.38 360.53 43017.26 47979.32 2019-08-29 09:06:50.000 241 21246.36 360.49 43017.28 47979.36 2019-08-29 09:06:51.000 241 21246.36 360.48 43017.30 47979.35 2019-08-29 09:06:52.000 241 21246.37 360.44 43017.34 47979.40 2019-08-29 09:06:53.000 241 21246.34 360.43 43017.34 47979.43 2019-08-29 09:06:54.000 241 21246.35 360.36 43017.38 47979.44 2019-08-29 09:06:55.000 241 21246.32 360.32 43017.44 47979.45 2019-08-29 09:06:56.000 241 21246.27 360.33 43017.45 47979.44 2019-08-29 09:06:57.000 241 21246.27 360.36 43017.43 47979.47 2019-08-29 09:06:58.000 241 21246.32 360.40 43017.37 47979.45 2019-08-29 09:06:59.000 241 21246.34 360.43 43017.34 47979.42 2019-08-29 09:07:00.000 241 21246.34 360.44 43017.34 47979.43 2019-08-29 09:07:01.000 241 21246.39 360.45 43017.31 47979.41 2019-08-29 09:07:02.000 241 21246.42 360.47 43017.32 47979.45 2019-08-29 09:07:03.000 241 21246.48 360.47 43017.27 47979.41 2019-08-29 09:07:04.000 241 21246.57 360.44 43017.26 47979.43 2019-08-29 09:07:05.000 241 21246.64 360.45 43017.26 47979.46 2019-08-29 09:07:06.000 241 21246.77 360.46 43017.26 47979.49 2019-08-29 09:07:07.000 241 21246.87 360.48 43017.21 47979.53 2019-08-29 09:07:08.000 241 21246.94 360.52 43017.19 47979.52 2019-08-29 09:07:09.000 241 21247.01 360.54 43017.16 47979.53 2019-08-29 09:07:10.000 241 21247.07 360.55 43017.09 47979.50 2019-08-29 09:07:11.000 241 21247.15 360.54 43017.02 47979.51 2019-08-29 09:07:12.000 241 21247.21 360.49 43017.02 47979.52 2019-08-29 09:07:13.000 241 21247.28 360.45 43017.04 47979.53 2019-08-29 09:07:14.000 241 21247.36 360.40 43017.00 47979.54 2019-08-29 09:07:15.000 241 21247.41 360.34 43016.99 47979.54 2019-08-29 09:07:16.000 241 21247.47 360.25 43016.94 47979.60 2019-08-29 09:07:17.000 241 21247.55 360.18 43016.97 47979.63 2019-08-29 09:07:18.000 241 21247.62 360.11 43017.00 47979.64 2019-08-29 09:07:19.000 241 21247.69 360.07 43016.97 47979.67 2019-08-29 09:07:20.000 241 21247.73 360.04 43017.01 47979.69 2019-08-29 09:07:21.000 241 21247.80 359.97 43016.98 47979.71 2019-08-29 09:07:22.000 241 21247.82 360.00 43016.98 47979.74 2019-08-29 09:07:23.000 241 21247.80 360.12 43016.89 47979.73 2019-08-29 09:07:24.000 241 21247.80 360.24 43016.82 47979.68 2019-08-29 09:07:25.000 241 21247.82 360.33 43016.76 47979.58 2019-08-29 09:07:26.000 241 21247.88 360.40 43016.64 47979.54 2019-08-29 09:07:27.000 241 21247.94 360.48 43016.56 47979.48 2019-08-29 09:07:28.000 241 21248.03 360.52 43016.46 47979.44 2019-08-29 09:07:29.000 241 21248.08 360.51 43016.45 47979.40 2019-08-29 09:07:30.000 241 21248.12 360.55 43016.46 47979.40 2019-08-29 09:07:31.000 241 21248.14 360.59 43016.45 47979.39 2019-08-29 09:07:32.000 241 21248.18 360.65 43016.40 47979.41 2019-08-29 09:07:33.000 241 21248.23 360.70 43016.40 47979.42 2019-08-29 09:07:34.000 241 21248.27 360.75 43016.39 47979.41 2019-08-29 09:07:35.000 241 21248.27 360.80 43016.39 47979.44 2019-08-29 09:07:36.000 241 21248.31 360.84 43016.42 47979.48 2019-08-29 09:07:37.000 241 21248.32 360.89 43016.45 47979.49 2019-08-29 09:07:38.000 241 21248.34 361.00 43016.47 47979.49 2019-08-29 09:07:39.000 241 21248.37 361.02 43016.48 47979.49 2019-08-29 09:07:40.000 241 21248.35 361.02 43016.46 47979.51 2019-08-29 09:07:41.000 241 21248.34 361.01 43016.46 47979.50 2019-08-29 09:07:42.000 241 21248.32 360.99 43016.51 47979.50 2019-08-29 09:07:43.000 241 21248.28 361.02 43016.51 47979.54 2019-08-29 09:07:44.000 241 21248.24 361.01 43016.54 47979.55 2019-08-29 09:07:45.000 241 21248.15 361.00 43016.60 47979.57 2019-08-29 09:07:46.000 241 21248.12 361.00 43016.65 47979.56 2019-08-29 09:07:47.000 241 21248.05 361.01 43016.66 47979.58 2019-08-29 09:07:48.000 241 21247.92 361.03 43016.64 47979.55 2019-08-29 09:07:49.000 241 21247.80 361.07 43016.66 47979.47 2019-08-29 09:07:50.000 241 21247.67 361.07 43016.66 47979.45 2019-08-29 09:07:51.000 241 21247.55 361.08 43016.67 47979.40 2019-08-29 09:07:52.000 241 21247.45 361.07 43016.66 47979.35 2019-08-29 09:07:53.000 241 21247.34 361.09 43016.69 47979.30 2019-08-29 09:07:54.000 241 21247.23 361.08 43016.67 47979.22 2019-08-29 09:07:55.000 241 21247.10 361.12 43016.59 47979.17 2019-08-29 09:07:56.000 241 21247.00 361.25 43016.56 47979.10 2019-08-29 09:07:57.000 241 21246.87 361.36 43016.48 47978.99 2019-08-29 09:07:58.000 241 21246.78 361.38 43016.40 47978.86 2019-08-29 09:07:59.000 241 21246.72 361.39 43016.33 47978.76 2019-08-29 09:08:00.000 241 21246.65 361.36 43016.31 47978.67 2019-08-29 09:08:01.000 241 21246.58 361.28 43016.27 47978.60 2019-08-29 09:08:02.000 241 21246.50 361.18 43016.31 47978.58 2019-08-29 09:08:03.000 241 21246.44 361.09 43016.35 47978.58 2019-08-29 09:08:04.000 241 21246.35 361.03 43016.39 47978.55 2019-08-29 09:08:05.000 241 21246.28 361.01 43016.41 47978.57 2019-08-29 09:08:06.000 241 21246.19 360.98 43016.49 47978.56 2019-08-29 09:08:07.000 241 21246.10 360.96 43016.60 47978.57 2019-08-29 09:08:08.000 241 21246.06 360.92 43016.61 47978.57 2019-08-29 09:08:09.000 241 21246.04 360.89 43016.69 47978.62 2019-08-29 09:08:10.000 241 21246.01 360.85 43016.72 47978.66 2019-08-29 09:08:11.000 241 21245.97 360.90 43016.74 47978.68 2019-08-29 09:08:12.000 241 21245.97 360.91 43016.78 47978.73 2019-08-29 09:08:13.000 241 21245.91 360.96 43016.78 47978.73 2019-08-29 09:08:14.000 241 21245.86 361.07 43016.77 47978.73 2019-08-29 09:08:15.000 241 21245.87 361.14 43016.79 47978.68 2019-08-29 09:08:16.000 241 21245.92 361.13 43016.77 47978.70 2019-08-29 09:08:17.000 241 21245.99 361.10 43016.80 47978.67 2019-08-29 09:08:18.000 241 21246.07 361.08 43016.79 47978.71 2019-08-29 09:08:19.000 241 21246.14 361.07 43016.80 47978.75 2019-08-29 09:08:20.000 241 21246.19 361.05 43016.78 47978.80 2019-08-29 09:08:21.000 241 21246.24 361.01 43016.79 47978.82 2019-08-29 09:08:22.000 241 21246.27 360.98 43016.78 47978.83 2019-08-29 09:08:23.000 241 21246.33 360.96 43016.81 47978.91 2019-08-29 09:08:24.000 241 21246.41 360.96 43016.82 47978.94 2019-08-29 09:08:25.000 241 21246.50 360.96 43016.80 47978.99 2019-08-29 09:08:26.000 241 21246.58 360.97 43016.84 47979.04 2019-08-29 09:08:27.000 241 21246.67 360.97 43016.83 47979.09 2019-08-29 09:08:28.000 241 21246.77 360.93 43016.85 47979.13 2019-08-29 09:08:29.000 241 21246.88 360.93 43016.83 47979.16 2019-08-29 09:08:30.000 241 21246.98 360.87 43016.82 47979.19 2019-08-29 09:08:31.000 241 21247.08 360.79 43016.81 47979.23 2019-08-29 09:08:32.000 241 21247.15 360.73 43016.87 47979.26 2019-08-29 09:08:33.000 241 21247.19 360.66 43016.90 47979.29 2019-08-29 09:08:34.000 241 21247.28 360.56 43016.91 47979.35 2019-08-29 09:08:35.000 241 21247.36 360.45 43016.92 47979.39 2019-08-29 09:08:36.000 241 21247.44 360.34 43016.93 47979.44 2019-08-29 09:08:37.000 241 21247.51 360.20 43016.92 47979.49 2019-08-29 09:08:38.000 241 21247.63 360.06 43016.91 47979.56 2019-08-29 09:08:39.000 241 21247.70 359.96 43016.92 47979.60 2019-08-29 09:08:40.000 241 21247.78 359.86 43016.93 47979.66 2019-08-29 09:08:41.000 241 21247.83 359.75 43016.91 47979.70 2019-08-29 09:08:42.000 241 21247.90 359.64 43016.94 47979.75 2019-08-29 09:08:43.000 241 21247.92 359.55 43017.01 47979.78 2019-08-29 09:08:44.000 241 21248.00 359.50 43017.07 47979.85 2019-08-29 09:08:45.000 241 21248.03 359.49 43017.07 47979.89 2019-08-29 09:08:46.000 241 21248.04 359.50 43017.08 47979.88 2019-08-29 09:08:47.000 241 21248.05 359.53 43017.10 47979.90 2019-08-29 09:08:48.000 241 21248.06 359.56 43017.06 47979.88 2019-08-29 09:08:49.000 241 21248.07 359.57 43017.04 47979.89 2019-08-29 09:08:50.000 241 21248.04 359.64 43017.02 47979.84 2019-08-29 09:08:51.000 241 21248.01 359.71 43016.98 47979.82 2019-08-29 09:08:52.000 241 21247.95 359.83 43016.96 47979.79 2019-08-29 09:08:53.000 241 21247.87 359.98 43016.92 47979.74 2019-08-29 09:08:54.000 241 21247.80 360.11 43016.84 47979.67 2019-08-29 09:08:55.000 241 21247.74 360.15 43016.79 47979.60 2019-08-29 09:08:56.000 241 21247.68 360.15 43016.79 47979.52 2019-08-29 09:08:57.000 241 21247.67 360.17 43016.78 47979.47 2019-08-29 09:08:58.000 241 21247.64 360.20 43016.77 47979.47 2019-08-29 09:08:59.000 241 21247.61 360.24 43016.78 47979.42 2019-08-29 09:09:00.000 241 21247.59 360.25 43016.77 47979.44 2019-08-29 09:09:01.000 241 21247.53 360.29 43016.75 47979.42 2019-08-29 09:09:02.000 241 21247.50 360.32 43016.74 47979.39 2019-08-29 09:09:03.000 241 21247.46 360.32 43016.72 47979.34 2019-08-29 09:09:04.000 241 21247.44 360.32 43016.75 47979.31 2019-08-29 09:09:05.000 241 21247.44 360.30 43016.74 47979.32 2019-08-29 09:09:06.000 241 21247.39 360.27 43016.74 47979.29 2019-08-29 09:09:07.000 241 21247.29 360.25 43016.76 47979.27 2019-08-29 09:09:08.000 241 21247.20 360.25 43016.74 47979.24 2019-08-29 09:09:09.000 241 21247.10 360.21 43016.75 47979.21 2019-08-29 09:09:10.000 241 21247.01 360.21 43016.72 47979.13 2019-08-29 09:09:11.000 241 21246.91 360.20 43016.68 47979.11 2019-08-29 09:09:12.000 241 21246.78 360.18 43016.69 47979.02 2019-08-29 09:09:13.000 241 21246.65 360.17 43016.73 47978.96 2019-08-29 09:09:14.000 241 21246.53 360.20 43016.72 47978.94 2019-08-29 09:09:15.000 241 21246.45 360.21 43016.70 47978.89 2019-08-29 09:09:16.000 241 21246.35 360.22 43016.72 47978.88 2019-08-29 09:09:17.000 241 21246.26 360.23 43016.71 47978.83 2019-08-29 09:09:18.000 241 21246.22 360.26 43016.70 47978.81 2019-08-29 09:09:19.000 241 21246.15 360.33 43016.69 47978.76 2019-08-29 09:09:20.000 241 21246.15 360.37 43016.68 47978.71 2019-08-29 09:09:21.000 241 21246.13 360.42 43016.66 47978.71 2019-08-29 09:09:22.000 241 21246.12 360.49 43016.62 47978.70 2019-08-29 09:09:23.000 241 21246.19 360.56 43016.64 47978.70 2019-08-29 09:09:24.000 241 21246.24 360.58 43016.62 47978.67 2019-08-29 09:09:25.000 241 21246.30 360.63 43016.63 47978.71 2019-08-29 09:09:26.000 241 21246.35 360.70 43016.61 47978.72 2019-08-29 09:09:27.000 241 21246.42 360.73 43016.59 47978.74 2019-08-29 09:09:28.000 241 21246.51 360.74 43016.57 47978.74 2019-08-29 09:09:29.000 241 21246.53 360.77 43016.60 47978.82 2019-08-29 09:09:30.000 241 21246.59 360.81 43016.63 47978.82 2019-08-29 09:09:31.000 241 21246.64 360.81 43016.58 47978.84 2019-08-29 09:09:32.000 241 21246.65 360.82 43016.56 47978.84 2019-08-29 09:09:33.000 241 21246.72 360.85 43016.56 47978.87 2019-08-29 09:09:34.000 241 21246.73 360.87 43016.57 47978.89 2019-08-29 09:09:35.000 241 21246.76 360.89 43016.55 47978.91 2019-08-29 09:09:36.000 241 21246.81 360.90 43016.52 47978.89 2019-08-29 09:09:37.000 241 21246.83 360.89 43016.51 47978.86 2019-08-29 09:09:38.000 241 21246.85 360.85 43016.48 47978.87 2019-08-29 09:09:39.000 241 21246.87 360.82 43016.49 47978.85 2019-08-29 09:09:40.000 241 21246.88 360.78 43016.52 47978.89 2019-08-29 09:09:41.000 241 21246.94 360.72 43016.54 47978.92 2019-08-29 09:09:42.000 241 21246.99 360.66 43016.54 47978.91 2019-08-29 09:09:43.000 241 21247.07 360.61 43016.58 47978.98 2019-08-29 09:09:44.000 241 21247.15 360.56 43016.56 47979.01 2019-08-29 09:09:45.000 241 21247.17 360.54 43016.57 47979.02 2019-08-29 09:09:46.000 241 21247.22 360.51 43016.58 47979.08 2019-08-29 09:09:47.000 241 21247.28 360.47 43016.60 47979.09 2019-08-29 09:09:48.000 241 21247.36 360.44 43016.61 47979.13 2019-08-29 09:09:49.000 241 21247.41 360.40 43016.61 47979.18 2019-08-29 09:09:50.000 241 21247.45 360.36 43016.61 47979.20 2019-08-29 09:09:51.000 241 21247.53 360.31 43016.64 47979.25 2019-08-29 09:09:52.000 241 21247.61 360.29 43016.66 47979.28 2019-08-29 09:09:53.000 241 21247.67 360.27 43016.66 47979.34 2019-08-29 09:09:54.000 241 21247.71 360.25 43016.68 47979.33 2019-08-29 09:09:55.000 241 21247.75 360.21 43016.73 47979.38 2019-08-29 09:09:56.000 241 21247.85 360.18 43016.72 47979.44 2019-08-29 09:09:57.000 241 21247.90 360.16 43016.70 47979.46 2019-08-29 09:09:58.000 241 21247.94 360.13 43016.66 47979.50 2019-08-29 09:09:59.000 241 21248.00 360.08 43016.66 47979.53 2019-08-29 09:10:00.000 241 21248.07 360.07 43016.66 47979.57 2019-08-29 09:10:01.000 241 21248.12 360.02 43016.69 47979.57 2019-08-29 09:10:02.000 241 21248.11 359.98 43016.71 47979.61 2019-08-29 09:10:03.000 241 21248.16 359.88 43016.77 47979.61 2019-08-29 09:10:04.000 241 21248.21 359.80 43016.77 47979.67 2019-08-29 09:10:05.000 241 21248.28 359.77 43016.75 47979.70 2019-08-29 09:10:06.000 241 21248.34 359.74 43016.73 47979.74 2019-08-29 09:10:07.000 241 21248.35 359.73 43016.77 47979.75 2019-08-29 09:10:08.000 241 21248.34 359.67 43016.76 47979.76 2019-08-29 09:10:09.000 241 21248.29 359.62 43016.74 47979.75 2019-08-29 09:10:10.000 241 21248.22 359.60 43016.77 47979.75 2019-08-29 09:10:11.000 241 21248.14 359.54 43016.76 47979.69 2019-08-29 09:10:12.000 241 21248.07 359.49 43016.78 47979.67 2019-08-29 09:10:13.000 241 21247.98 359.44 43016.76 47979.65 2019-08-29 09:10:14.000 241 21247.86 359.40 43016.78 47979.60 2019-08-29 09:10:15.000 241 21247.75 359.38 43016.80 47979.58 2019-08-29 09:10:16.000 241 21247.58 359.37 43016.79 47979.51 2019-08-29 09:10:17.000 241 21247.40 359.40 43016.78 47979.44 2019-08-29 09:10:18.000 241 21247.25 359.44 43016.80 47979.38 2019-08-29 09:10:19.000 241 21247.03 359.50 43016.79 47979.30 2019-08-29 09:10:20.000 241 21246.89 359.55 43016.77 47979.23 2019-08-29 09:10:21.000 241 21246.74 359.62 43016.78 47979.15 2019-08-29 09:10:22.000 241 21246.64 359.66 43016.76 47979.07 2019-08-29 09:10:23.000 241 21246.52 359.71 43016.75 47979.00 2019-08-29 09:10:24.000 241 21246.44 359.75 43016.75 47978.95 2019-08-29 09:10:25.000 241 21246.39 359.84 43016.74 47978.91 2019-08-29 09:10:26.000 241 21246.34 359.86 43016.74 47978.88 2019-08-29 09:10:27.000 241 21246.33 359.91 43016.73 47978.86 2019-08-29 09:10:28.000 241 21246.31 359.96 43016.71 47978.84 2019-08-29 09:10:29.000 241 21246.31 360.04 43016.71 47978.83 2019-08-29 09:10:30.000 241 21246.34 360.08 43016.64 47978.80 2019-08-29 09:10:31.000 241 21246.38 360.12 43016.62 47978.79 2019-08-29 09:10:32.000 241 21246.41 360.17 43016.62 47978.80 2019-08-29 09:10:33.000 241 21246.47 360.18 43016.62 47978.81 2019-08-29 09:10:34.000 241 21246.52 360.18 43016.60 47978.83 2019-08-29 09:10:35.000 241 21246.56 360.22 43016.58 47978.84 2019-08-29 09:10:36.000 241 21246.62 360.23 43016.58 47978.87 2019-08-29 09:10:37.000 241 21246.64 360.23 43016.56 47978.85 2019-08-29 09:10:38.000 241 21246.71 360.21 43016.58 47978.86 2019-08-29 09:10:39.000 241 21246.75 360.20 43016.56 47978.89 2019-08-29 09:10:40.000 241 21246.75 360.20 43016.55 47978.89 2019-08-29 09:10:41.000 241 21246.79 360.15 43016.59 47978.92 2019-08-29 09:10:42.000 241 21246.83 360.15 43016.59 47978.94 2019-08-29 09:10:43.000 241 21246.87 360.14 43016.59 47978.96 2019-08-29 09:10:44.000 241 21246.88 360.13 43016.59 47978.95 2019-08-29 09:10:45.000 241 21246.92 360.09 43016.59 47978.98 2019-08-29 09:10:46.000 241 21246.96 360.08 43016.60 47979.00 2019-08-29 09:10:47.000 241 21247.01 360.06 43016.57 47979.01 2019-08-29 09:10:48.000 241 21247.08 360.04 43016.57 47979.01 2019-08-29 09:10:49.000 241 21247.10 360.06 43016.61 47979.05 2019-08-29 09:10:50.000 241 21247.12 360.12 43016.57 47979.07 2019-08-29 09:10:51.000 241 21247.14 360.16 43016.50 47979.06 2019-08-29 09:10:52.000 241 21247.13 360.20 43016.49 47979.02 2019-08-29 09:10:53.000 241 21247.14 360.25 43016.45 47979.02 2019-08-29 09:10:54.000 241 21247.18 360.29 43016.45 47979.00 2019-08-29 09:10:55.000 241 21247.22 360.29 43016.45 47978.99 2019-08-29 09:10:56.000 241 21247.23 360.29 43016.45 47978.99 2019-08-29 09:10:57.000 241 21247.21 360.29 43016.45 47978.98 2019-08-29 09:10:58.000 241 21247.20 360.23 43016.47 47978.99 2019-08-29 09:10:59.000 241 21247.20 360.23 43016.50 47979.00 2019-08-29 09:11:00.000 241 21247.23 360.19 43016.60 47979.03 2019-08-29 09:11:01.000 241 21247.25 360.18 43016.60 47979.10 2019-08-29 09:11:02.000 241 21247.29 360.19 43016.60 47979.13 2019-08-29 09:11:03.000 241 21247.36 360.21 43016.64 47979.18 2019-08-29 09:11:04.000 241 21247.40 360.24 43016.64 47979.21 2019-08-29 09:11:05.000 241 21247.48 360.24 43016.61 47979.28 2019-08-29 09:11:06.000 241 21247.54 360.26 43016.56 47979.25 2019-08-29 09:11:07.000 241 21247.62 360.26 43016.57 47979.27 2019-08-29 09:11:08.000 241 21247.72 360.25 43016.54 47979.31 2019-08-29 09:11:09.000 241 21247.78 360.23 43016.54 47979.30 2019-08-29 09:11:10.000 241 21247.85 360.23 43016.51 47979.35 2019-08-29 09:11:11.000 241 21247.92 360.24 43016.49 47979.35 2019-08-29 09:11:12.000 241 21247.99 360.20 43016.49 47979.36 2019-08-29 09:11:13.000 241 21248.04 360.15 43016.46 47979.38 2019-08-29 09:11:14.000 241 21248.10 360.12 43016.50 47979.40 2019-08-29 09:11:15.000 241 21248.18 360.06 43016.49 47979.41 2019-08-29 09:11:16.000 241 21248.22 360.04 43016.49 47979.43 2019-08-29 09:11:17.000 241 21248.22 360.05 43016.51 47979.49 2019-08-29 09:11:18.000 241 21248.24 360.02 43016.47 47979.48 2019-08-29 09:11:19.000 241 21248.29 359.95 43016.48 47979.48 2019-08-29 09:11:20.000 241 21248.29 359.91 43016.50 47979.51 2019-08-29 09:11:21.000 241 21248.31 359.86 43016.51 47979.53 2019-08-29 09:11:22.000 241 21248.31 359.86 43016.51 47979.55 2019-08-29 09:11:23.000 241 21248.25 359.88 43016.48 47979.49 2019-08-29 09:11:24.000 241 21248.20 359.87 43016.44 47979.46 2019-08-29 09:11:25.000 241 21248.18 359.88 43016.35 47979.43 2019-08-29 09:11:26.000 241 21248.13 359.95 43016.25 47979.32 2019-08-29 09:11:27.000 241 21248.08 359.94 43016.20 47979.24 2019-08-29 09:11:28.000 241 21248.00 359.87 43016.13 47979.14 2019-08-29 09:11:29.000 241 21247.88 359.75 43016.13 47979.05 2019-08-29 09:11:30.000 241 21247.83 359.59 43016.15 47978.97 2019-08-29 09:11:31.000 241 21247.79 359.49 43016.18 47978.96 2019-08-29 09:11:32.000 241 21247.71 359.44 43016.21 47978.99 2019-08-29 09:11:33.000 241 21247.63 359.41 43016.23 47978.95 2019-08-29 09:11:34.000 241 21247.49 359.37 43016.24 47978.92 2019-08-29 09:11:35.000 241 21247.31 359.33 43016.24 47978.87 2019-08-29 09:11:36.000 241 21247.13 359.31 43016.28 47978.81 2019-08-29 09:11:37.000 241 21246.97 359.31 43016.29 47978.77 2019-08-29 09:11:38.000 241 21246.86 359.33 43016.29 47978.72 2019-08-29 09:11:39.000 241 21246.76 359.35 43016.31 47978.70 2019-08-29 09:11:40.000 241 21246.62 359.41 43016.33 47978.62 2019-08-29 09:11:41.000 241 21246.47 359.51 43016.31 47978.56 2019-08-29 09:11:42.000 241 21246.33 359.56 43016.29 47978.49 2019-08-29 09:11:43.000 241 21246.23 359.63 43016.26 47978.41 2019-08-29 09:11:44.000 241 21246.15 359.68 43016.27 47978.35 2019-08-29 09:11:45.000 241 21246.08 359.75 43016.24 47978.34 2019-08-29 09:11:46.000 241 21246.04 359.79 43016.25 47978.27 2019-08-29 09:11:47.000 241 21245.95 359.87 43016.20 47978.25 2019-08-29 09:11:48.000 241 21245.97 359.93 43016.24 47978.24 2019-08-29 09:11:49.000 241 21245.95 360.03 43016.24 47978.23 2019-08-29 09:11:50.000 241 21245.97 360.07 43016.25 47978.22 2019-08-29 09:11:51.000 241 21245.97 360.09 43016.21 47978.21 2019-08-29 09:11:52.000 241 21245.96 360.15 43016.19 47978.23 2019-08-29 09:11:53.000 241 21245.99 360.17 43016.20 47978.19 2019-08-29 09:11:54.000 241 21246.00 360.14 43016.19 47978.20 2019-08-29 09:11:55.000 241 21246.01 360.12 43016.20 47978.20 2019-08-29 09:11:56.000 241 21246.07 360.10 43016.22 47978.24 2019-08-29 09:11:57.000 241 21246.10 360.09 43016.23 47978.23 2019-08-29 09:11:58.000 241 21246.13 360.07 43016.23 47978.26 2019-08-29 09:11:59.000 241 21246.12 360.06 43016.24 47978.29 2019-08-29 09:12:00.000 241 21246.15 360.01 43016.25 47978.26 2019-08-29 09:12:01.000 241 21246.12 359.96 43016.25 47978.27 2019-08-29 09:12:02.000 241 21246.11 359.94 43016.25 47978.29 2019-08-29 09:12:03.000 241 21246.10 359.88 43016.26 47978.29 2019-08-29 09:12:04.000 241 21246.10 359.85 43016.27 47978.29 2019-08-29 09:12:05.000 241 21246.10 359.84 43016.26 47978.29 2019-08-29 09:12:06.000 241 21246.07 359.89 43016.21 47978.25 2019-08-29 09:12:07.000 241 21246.05 359.90 43016.19 47978.24 2019-08-29 09:12:08.000 241 21246.06 359.88 43016.18 47978.22 2019-08-29 09:12:09.000 241 21246.10 359.86 43016.17 47978.20 2019-08-29 09:12:10.000 241 21246.12 359.88 43016.17 47978.21 2019-08-29 09:12:11.000 241 21246.10 359.88 43016.15 47978.18 2019-08-29 09:12:12.000 241 21246.15 359.85 43016.16 47978.21 2019-08-29 09:12:13.000 241 21246.22 359.84 43016.19 47978.23 2019-08-29 09:12:14.000 241 21246.30 359.81 43016.18 47978.26 2019-08-29 09:12:15.000 241 21246.36 359.76 43016.16 47978.28 2019-08-29 09:12:16.000 241 21246.47 359.69 43016.20 47978.38 2019-08-29 09:12:17.000 241 21246.53 359.69 43016.22 47978.44 2019-08-29 09:12:18.000 241 21246.60 359.68 43016.29 47978.48 2019-08-29 09:12:19.000 241 21246.68 359.71 43016.36 47978.55 2019-08-29 09:12:20.000 241 21246.73 359.72 43016.38 47978.58 2019-08-29 09:12:21.000 241 21246.79 359.72 43016.35 47978.62 2019-08-29 09:12:22.000 241 21246.87 359.72 43016.34 47978.66 2019-08-29 09:12:23.000 241 21246.92 359.69 43016.36 47978.71 2019-08-29 09:12:24.000 241 21246.96 359.68 43016.40 47978.74 2019-08-29 09:12:25.000 241 21247.03 359.66 43016.41 47978.77 2019-08-29 09:12:26.000 241 21247.07 359.61 43016.42 47978.82 2019-08-29 09:12:27.000 241 21247.16 359.62 43016.38 47978.85 2019-08-29 09:12:28.000 241 21247.20 359.60 43016.39 47978.85 2019-08-29 09:12:29.000 241 21247.26 359.56 43016.38 47978.92 2019-08-29 09:12:30.000 241 21247.34 359.49 43016.36 47978.90 2019-08-29 09:12:31.000 241 21247.38 359.44 43016.38 47978.95 2019-08-29 09:12:32.000 241 21247.41 359.38 43016.40 47978.95 2019-08-29 09:12:33.000 241 21247.45 359.31 43016.40 47978.99 2019-08-29 09:12:34.000 241 21247.46 359.25 43016.38 47979.01 2019-08-29 09:12:35.000 241 21247.48 359.16 43016.41 47979.01 2019-08-29 09:12:36.000 241 21247.47 359.11 43016.42 47979.02 2019-08-29 09:12:37.000 241 21247.43 359.06 43016.43 47979.03 2019-08-29 09:12:38.000 241 21247.42 358.99 43016.44 47979.01 2019-08-29 09:12:39.000 241 21247.36 358.96 43016.47 47979.01 2019-08-29 09:12:40.000 241 21247.27 358.96 43016.44 47979.01 2019-08-29 09:12:41.000 241 21247.20 358.97 43016.41 47978.95 2019-08-29 09:12:42.000 241 21247.04 359.01 43016.37 47978.90 2019-08-29 09:12:43.000 241 21246.95 359.05 43016.35 47978.82 2019-08-29 09:12:44.000 241 21246.84 359.07 43016.33 47978.75 2019-08-29 09:12:45.000 241 21246.73 359.05 43016.32 47978.66 2019-08-29 09:12:46.000 241 21246.63 359.05 43016.32 47978.62 2019-08-29 09:12:47.000 241 21246.52 359.10 43016.33 47978.56 2019-08-29 09:12:48.000 241 21246.40 359.18 43016.31 47978.53 2019-08-29 09:12:49.000 241 21246.32 359.25 43016.31 47978.48 2019-08-29 09:12:50.000 241 21246.26 359.28 43016.29 47978.44 2019-08-29 09:12:51.000 241 21246.21 359.35 43016.26 47978.38 2019-08-29 09:12:52.000 241 21246.20 359.39 43016.33 47978.39 2019-08-29 09:12:53.000 241 21246.18 359.45 43016.32 47978.37 2019-08-29 09:12:54.000 241 21246.15 359.50 43016.34 47978.37 2019-08-29 09:12:55.000 241 21246.18 359.53 43016.38 47978.41 2019-08-29 09:12:56.000 241 21246.25 359.58 43016.39 47978.44 2019-08-29 09:12:57.000 241 21246.32 359.63 43016.37 47978.48 2019-08-29 09:12:58.000 241 21246.38 359.64 43016.35 47978.51 2019-08-29 09:12:59.000 241 21246.41 359.65 43016.36 47978.52 2019-08-29 09:13:00.000 241 21246.49 359.67 43016.40 47978.58 2019-08-29 09:13:01.000 241 21246.59 359.68 43016.39 47978.60 2019-08-29 09:13:02.000 241 21246.64 359.65 43016.40 47978.65 2019-08-29 09:13:03.000 241 21246.72 359.64 43016.40 47978.70 2019-08-29 09:13:04.000 241 21246.79 359.62 43016.41 47978.74 2019-08-29 09:13:05.000 241 21246.85 359.61 43016.44 47978.77 2019-08-29 09:13:06.000 241 21246.86 359.61 43016.44 47978.81 2019-08-29 09:13:07.000 241 21246.89 359.57 43016.45 47978.79 2019-08-29 09:13:08.000 241 21246.88 359.55 43016.47 47978.83 2019-08-29 09:13:09.000 241 21246.81 359.52 43016.47 47978.82 2019-08-29 09:13:10.000 241 21246.81 359.51 43016.45 47978.82 2019-08-29 09:13:11.000 241 21246.76 359.52 43016.47 47978.78 2019-08-29 09:13:12.000 241 21246.71 359.52 43016.43 47978.79 2019-08-29 09:13:13.000 241 21246.70 359.53 43016.42 47978.73 2019-08-29 09:13:14.000 241 21246.70 359.55 43016.42 47978.75 2019-08-29 09:13:15.000 241 21246.77 359.60 43016.39 47978.73 2019-08-29 09:13:16.000 241 21246.84 359.61 43016.38 47978.74 2019-08-29 09:13:17.000 241 21246.86 359.61 43016.39 47978.76 2019-08-29 09:13:18.000 241 21246.89 359.60 43016.38 47978.77 2019-08-29 09:13:19.000 241 21246.93 359.58 43016.39 47978.78 2019-08-29 09:13:20.000 241 21246.99 359.58 43016.39 47978.79 2019-08-29 09:13:21.000 241 21247.03 359.60 43016.40 47978.84 2019-08-29 09:13:22.000 241 21247.02 359.63 43016.39 47978.82 2019-08-29 09:13:23.000 241 21247.04 359.64 43016.39 47978.85 2019-08-29 09:13:24.000 241 21247.08 359.64 43016.44 47978.87 2019-08-29 09:13:25.000 241 21247.14 359.66 43016.44 47978.88 2019-08-29 09:13:26.000 241 21247.14 359.66 43016.42 47978.95 2019-08-29 09:13:27.000 241 21247.16 359.65 43016.47 47978.97 2019-08-29 09:13:28.000 241 21247.23 359.68 43016.50 47979.00 2019-08-29 09:13:29.000 241 21247.29 359.72 43016.49 47979.03 2019-08-29 09:13:30.000 241 21247.36 359.72 43016.51 47979.07 2019-08-29 09:13:31.000 241 21247.42 359.71 43016.51 47979.09 2019-08-29 09:13:32.000 241 21247.48 359.69 43016.51 47979.12 2019-08-29 09:13:33.000 241 21247.54 359.67 43016.52 47979.15 2019-08-29 09:13:34.000 241 21247.60 359.64 43016.51 47979.14 2019-08-29 09:13:35.000 241 21247.66 359.67 43016.51 47979.19 2019-08-29 09:13:36.000 241 21247.68 359.70 43016.48 47979.20 2019-08-29 09:13:37.000 241 21247.69 359.72 43016.43 47979.17 2019-08-29 09:13:38.000 241 21247.72 359.69 43016.42 47979.19 2019-08-29 09:13:39.000 241 21247.78 359.66 43016.40 47979.18 2019-08-29 09:13:40.000 241 21247.84 359.63 43016.35 47979.18 2019-08-29 09:13:41.000 241 21247.84 359.66 43016.37 47979.22 2019-08-29 09:13:42.000 241 21247.82 359.67 43016.38 47979.19 2019-08-29 09:13:43.000 241 21247.80 359.66 43016.37 47979.17 2019-08-29 09:13:44.000 241 21247.78 359.65 43016.38 47979.19 2019-08-29 09:13:45.000 241 21247.70 359.67 43016.37 47979.17 2019-08-29 09:13:46.000 241 21247.61 359.71 43016.34 47979.13 2019-08-29 09:13:47.000 241 21247.52 359.74 43016.34 47979.09 2019-08-29 09:13:48.000 241 21247.39 359.78 43016.38 47979.05 2019-08-29 09:13:49.000 241 21247.31 359.80 43016.38 47978.99 2019-08-29 09:13:50.000 241 21247.24 359.78 43016.37 47978.94 2019-08-29 09:13:51.000 241 21247.13 359.79 43016.37 47978.91 2019-08-29 09:13:52.000 241 21247.07 359.80 43016.38 47978.88 2019-08-29 09:13:53.000 241 21247.04 359.84 43016.38 47978.83 2019-08-29 09:13:54.000 241 21247.04 359.87 43016.39 47978.82 2019-08-29 09:13:55.000 241 21247.02 359.87 43016.39 47978.82 2019-08-29 09:13:56.000 241 21247.04 359.86 43016.40 47978.81 2019-08-29 09:13:57.000 241 21247.09 359.82 43016.39 47978.83 2019-08-29 09:13:58.000 241 21247.19 359.80 43016.38 47978.86 2019-08-29 09:13:59.000 241 21247.33 359.82 43016.38 47978.92 2019-08-29 09:14:00.000 241 21247.43 359.86 43016.38 47978.97 2019-08-29 09:14:01.000 241 21247.60 359.90 43016.33 47979.01 2019-08-29 09:14:02.000 241 21247.75 359.92 43016.31 47979.05 2019-08-29 09:14:03.000 241 21247.89 359.90 43016.28 47979.08 2019-08-29 09:14:04.000 241 21248.00 359.87 43016.23 47979.12 2019-08-29 09:14:05.000 241 21248.09 359.83 43016.25 47979.14 2019-08-29 09:14:06.000 241 21248.14 359.83 43016.26 47979.18 2019-08-29 09:14:07.000 241 21248.16 359.79 43016.31 47979.20 2019-08-29 09:14:08.000 241 21248.16 359.80 43016.31 47979.25 2019-08-29 09:14:09.000 241 21248.15 359.84 43016.31 47979.29 2019-08-29 09:14:10.000 241 21248.11 359.87 43016.32 47979.27 2019-08-29 09:14:11.000 241 21248.05 359.89 43016.28 47979.22 2019-08-29 09:14:12.000 241 21248.00 359.92 43016.26 47979.20 2019-08-29 09:14:13.000 241 21247.92 359.96 43016.24 47979.15 2019-08-29 09:14:14.000 241 21247.83 360.00 43016.19 47979.09 2019-08-29 09:14:15.000 241 21247.70 359.96 43016.19 47979.04 2019-08-29 09:14:16.000 241 21247.54 359.92 43016.22 47978.97 2019-08-29 09:14:17.000 241 21247.44 359.93 43016.23 47978.93 2019-08-29 09:14:18.000 241 21247.36 359.92 43016.25 47978.88 2019-08-29 09:14:19.000 241 21247.35 359.92 43016.26 47978.89 2019-08-29 09:14:20.000 241 21247.33 359.94 43016.28 47978.86 2019-08-29 09:14:21.000 241 21247.32 359.95 43016.24 47978.88 2019-08-29 09:14:22.000 241 21247.35 359.97 43016.21 47978.83 2019-08-29 09:14:23.000 241 21247.34 360.02 43016.22 47978.85 2019-08-29 09:14:24.000 241 21247.34 360.03 43016.23 47978.83 2019-08-29 09:14:25.000 241 21247.34 360.06 43016.21 47978.81 2019-08-29 09:14:26.000 241 21247.38 360.02 43016.18 47978.82 2019-08-29 09:14:27.000 241 21247.41 360.00 43016.19 47978.84 2019-08-29 09:14:28.000 241 21247.39 360.03 43016.20 47978.85 2019-08-29 09:14:29.000 241 21247.37 360.00 43016.19 47978.84 2019-08-29 09:14:30.000 241 21247.31 359.97 43016.20 47978.82 2019-08-29 09:14:31.000 241 21247.20 359.96 43016.18 47978.79 2019-08-29 09:14:32.000 241 21247.17 359.95 43016.21 47978.81 2019-08-29 09:14:33.000 241 21247.13 359.93 43016.23 47978.77 2019-08-29 09:14:34.000 241 21247.08 359.92 43016.25 47978.76 2019-08-29 09:14:35.000 241 21247.01 359.90 43016.25 47978.72 2019-08-29 09:14:36.000 241 21246.95 359.89 43016.29 47978.73 2019-08-29 09:14:37.000 241 21246.93 359.88 43016.27 47978.74 2019-08-29 09:14:38.000 241 21246.90 359.86 43016.30 47978.71 2019-08-29 09:14:39.000 241 21246.90 359.83 43016.32 47978.73 2019-08-29 09:14:40.000 241 21246.92 359.83 43016.32 47978.71 2019-08-29 09:14:41.000 241 21246.93 359.86 43016.33 47978.74 2019-08-29 09:14:42.000 241 21246.97 359.89 43016.33 47978.74 2019-08-29 09:14:43.000 241 21246.98 359.88 43016.28 47978.76 2019-08-29 09:14:44.000 241 21247.03 359.87 43016.29 47978.74 2019-08-29 09:14:45.000 241 21247.07 359.89 43016.29 47978.76 2019-08-29 09:14:46.000 241 21247.12 359.87 43016.30 47978.78 2019-08-29 09:14:47.000 241 21247.14 359.85 43016.29 47978.79 2019-08-29 09:14:48.000 241 21247.21 359.84 43016.30 47978.81 2019-08-29 09:14:49.000 241 21247.24 359.88 43016.28 47978.85 2019-08-29 09:14:50.000 241 21247.26 359.97 43016.28 47978.83 2019-08-29 09:14:51.000 241 21247.23 360.06 43016.19 47978.83 2019-08-29 09:14:52.000 241 21247.25 360.12 43016.15 47978.80 2019-08-29 09:14:53.000 241 21247.26 360.14 43016.11 47978.74 2019-08-29 09:14:54.000 241 21247.21 360.18 43016.05 47978.68 2019-08-29 09:14:55.000 241 21247.20 360.20 43015.99 47978.62 2019-08-29 09:14:56.000 241 21247.16 360.18 43015.96 47978.63 2019-08-29 09:14:57.000 241 21247.17 360.17 43015.98 47978.56 2019-08-29 09:14:58.000 241 21247.18 360.13 43015.96 47978.58 2019-08-29 09:14:59.000 241 21247.24 360.09 43016.01 47978.56 2019-08-29 09:15:00.000 241 21247.25 360.05 43016.03 47978.60 2019-08-29 09:15:01.000 241 21247.22 360.01 43016.04 47978.60 2019-08-29 09:15:02.000 241 21247.20 359.98 43016.02 47978.64 2019-08-29 09:15:03.000 241 21247.18 359.95 43016.07 47978.61 2019-08-29 09:15:04.000 241 21247.21 359.94 43016.13 47978.64 2019-08-29 09:15:05.000 241 21247.24 359.90 43016.11 47978.66 2019-08-29 09:15:06.000 241 21247.28 359.86 43016.11 47978.69 2019-08-29 09:15:07.000 241 21247.33 359.85 43016.10 47978.70 2019-08-29 09:15:08.000 241 21247.40 359.77 43016.14 47978.72 2019-08-29 09:15:09.000 241 21247.42 359.70 43016.18 47978.78 2019-08-29 09:15:10.000 241 21247.43 359.66 43016.19 47978.80 2019-08-29 09:15:11.000 241 21247.50 359.60 43016.19 47978.85 2019-08-29 09:15:12.000 241 21247.55 359.51 43016.16 47978.88 2019-08-29 09:15:13.000 241 21247.56 359.45 43016.18 47978.90 2019-08-29 09:15:14.000 241 21247.54 359.45 43016.20 47978.94 2019-08-29 09:15:15.000 241 21247.52 359.46 43016.18 47978.90 2019-08-29 09:15:16.000 241 21247.53 359.41 43016.13 47978.88 2019-08-29 09:15:17.000 241 21247.50 359.37 43016.12 47978.83 2019-08-29 09:15:18.000 241 21247.45 359.31 43016.09 47978.81 2019-08-29 09:15:19.000 241 21247.38 359.25 43016.08 47978.76 2019-08-29 09:15:20.000 241 21247.36 359.20 43016.10 47978.79 2019-08-29 09:15:21.000 241 21247.27 359.15 43016.11 47978.75 2019-08-29 09:15:22.000 241 21247.19 359.15 43016.11 47978.68 2019-08-29 09:15:23.000 241 21247.14 359.11 43016.12 47978.68 2019-08-29 09:15:24.000 241 21247.09 359.04 43016.16 47978.63 2019-08-29 09:15:25.000 241 21247.08 358.96 43016.19 47978.64 2019-08-29 09:15:26.000 241 21247.06 358.97 43016.20 47978.64 2019-08-29 09:15:27.000 241 21247.02 358.99 43016.24 47978.68 2019-08-29 09:15:28.000 241 21246.98 358.97 43016.23 47978.66 2019-08-29 09:15:29.000 241 21246.95 358.98 43016.23 47978.68 2019-08-29 09:15:30.000 241 21246.99 358.96 43016.30 47978.70 2019-08-29 09:15:31.000 241 21247.05 359.00 43016.30 47978.70 2019-08-29 09:15:32.000 241 21247.08 359.06 43016.27 47978.72 2019-08-29 09:15:33.000 241 21247.14 359.08 43016.25 47978.74 2019-08-29 09:15:34.000 241 21247.18 359.10 43016.28 47978.77 2019-08-29 09:15:35.000 241 21247.22 359.16 43016.27 47978.78 2019-08-29 09:15:36.000 241 21247.24 359.27 43016.23 47978.77 2019-08-29 09:15:37.000 241 21247.25 359.38 43016.16 47978.78 2019-08-29 09:15:38.000 241 21247.23 359.39 43016.10 47978.70 2019-08-29 09:15:39.000 241 21247.25 359.42 43016.10 47978.69 2019-08-29 09:15:40.000 241 21247.26 359.47 43016.09 47978.67 2019-08-29 09:15:41.000 241 21247.29 359.53 43016.07 47978.69 2019-08-29 09:15:42.000 241 21247.29 359.54 43016.07 47978.68 2019-08-29 09:15:43.000 241 21247.27 359.55 43016.09 47978.65 2019-08-29 09:15:44.000 241 21247.29 359.54 43016.05 47978.68 2019-08-29 09:15:45.000 241 21247.30 359.52 43016.06 47978.66 2019-08-29 09:15:46.000 241 21247.26 359.48 43016.07 47978.69 2019-08-29 09:15:47.000 241 21247.24 359.46 43016.09 47978.65 2019-08-29 09:15:48.000 241 21247.21 359.45 43016.09 47978.66 2019-08-29 09:15:49.000 241 21247.13 359.44 43016.14 47978.64 2019-08-29 09:15:50.000 241 21247.08 359.45 43016.14 47978.62 2019-08-29 09:15:51.000 241 21247.04 359.45 43016.16 47978.66 2019-08-29 09:15:52.000 241 21247.00 359.44 43016.13 47978.60 2019-08-29 09:15:53.000 241 21246.99 359.42 43016.13 47978.60 2019-08-29 09:15:54.000 241 21246.97 359.45 43016.11 47978.59 2019-08-29 09:15:55.000 241 21246.91 359.49 43016.10 47978.58 2019-08-29 09:15:56.000 241 21246.88 359.50 43016.09 47978.54 2019-08-29 09:15:57.000 241 21246.87 359.49 43016.12 47978.53 2019-08-29 09:15:58.000 241 21246.84 359.53 43016.10 47978.54 2019-08-29 09:15:59.000 241 21246.80 359.56 43016.08 47978.51 2019-08-29 09:16:00.000 241 21246.76 359.59 43016.11 47978.48 2019-08-29 09:16:01.000 241 21246.72 359.62 43016.09 47978.49 2019-08-29 09:16:02.000 241 21246.71 359.65 43016.11 47978.45 2019-08-29 09:16:03.000 241 21246.68 359.68 43016.08 47978.46 2019-08-29 09:16:04.000 241 21246.68 359.71 43016.07 47978.43 2019-08-29 09:16:05.000 241 21246.66 359.73 43016.11 47978.44 2019-08-29 09:16:06.000 241 21246.65 359.77 43016.07 47978.42 2019-08-29 09:16:07.000 241 21246.66 359.77 43016.10 47978.41 2019-08-29 09:16:08.000 241 21246.68 359.77 43016.11 47978.42 2019-08-29 09:16:09.000 241 21246.70 359.78 43016.05 47978.41 2019-08-29 09:16:10.000 241 21246.71 359.81 43016.01 47978.42 2019-08-29 09:16:11.000 241 21246.69 359.95 43015.95 47978.41 2019-08-29 09:16:12.000 241 21246.69 360.09 43015.89 47978.33 2019-08-29 09:16:13.000 241 21246.72 360.12 43015.81 47978.25 2019-08-29 09:16:14.000 241 21246.73 360.07 43015.69 47978.17 2019-08-29 09:16:15.000 241 21246.75 359.96 43015.63 47978.10 2019-08-29 09:16:16.000 241 21246.78 359.84 43015.65 47978.08 2019-08-29 09:16:17.000 241 21246.85 359.74 43015.74 47978.12 2019-08-29 09:16:18.000 241 21246.86 359.61 43015.79 47978.18 2019-08-29 09:16:19.000 241 21246.88 359.53 43015.84 47978.19 2019-08-29 09:16:20.000 241 21246.87 359.50 43015.86 47978.23 2019-08-29 09:16:21.000 241 21246.84 359.49 43015.88 47978.28 2019-08-29 09:16:22.000 241 21246.82 359.45 43015.86 47978.26 2019-08-29 09:16:23.000 241 21246.84 359.39 43015.87 47978.27 2019-08-29 09:16:24.000 241 21246.81 359.32 43015.92 47978.29 2019-08-29 09:16:25.000 241 21246.78 359.29 43015.93 47978.31 2019-08-29 09:16:26.000 241 21246.78 359.26 43015.95 47978.33 2019-08-29 09:16:27.000 241 21246.79 359.22 43015.98 47978.33 2019-08-29 09:16:28.000 241 21246.80 359.20 43015.99 47978.33 2019-08-29 09:16:29.000 241 21246.81 359.15 43016.00 47978.36 2019-08-29 09:16:30.000 241 21246.81 359.11 43015.98 47978.37 2019-08-29 09:16:31.000 241 21246.83 359.07 43016.04 47978.42 2019-08-29 09:16:32.000 241 21246.88 359.02 43016.08 47978.43 2019-08-29 09:16:33.000 241 21246.91 359.00 43016.07 47978.47 2019-08-29 09:16:34.000 241 21246.93 358.98 43016.09 47978.50 2019-08-29 09:16:35.000 241 21247.01 358.94 43016.10 47978.54 2019-08-29 09:16:36.000 241 21247.06 358.90 43016.12 47978.57 2019-08-29 09:16:37.000 241 21247.17 358.86 43016.14 47978.61 2019-08-29 09:16:38.000 241 21247.24 358.81 43016.15 47978.66 2019-08-29 09:16:39.000 241 21247.29 358.77 43016.13 47978.70 2019-08-29 09:16:40.000 241 21247.40 358.69 43016.12 47978.76 2019-08-29 09:16:41.000 241 21247.46 358.64 43016.14 47978.78 2019-08-29 09:16:42.000 241 21247.49 358.59 43016.15 47978.83 2019-08-29 09:16:43.000 241 21247.56 358.51 43016.20 47978.87 2019-08-29 09:16:44.000 241 21247.57 358.45 43016.23 47978.90 2019-08-29 09:16:45.000 241 21247.64 358.37 43016.22 47978.95 2019-08-29 09:16:46.000 241 21247.69 358.27 43016.26 47978.98 2019-08-29 09:16:47.000 241 21247.70 358.21 43016.27 47978.99 2019-08-29 09:16:48.000 241 21247.73 358.14 43016.32 47979.04 2019-08-29 09:16:49.000 241 21247.77 358.10 43016.29 47979.06 2019-08-29 09:16:50.000 241 21247.77 358.05 43016.31 47979.08 2019-08-29 09:16:51.000 241 21247.74 358.04 43016.31 47979.11 2019-08-29 09:16:52.000 241 21247.69 358.01 43016.35 47979.12 2019-08-29 09:16:53.000 241 21247.59 358.00 43016.40 47979.09 2019-08-29 09:16:54.000 241 21247.48 358.02 43016.42 47979.08 2019-08-29 09:16:55.000 241 21247.40 358.08 43016.45 47979.07 2019-08-29 09:16:56.000 241 21247.32 358.17 43016.44 47979.00 2019-08-29 09:16:57.000 241 21247.19 358.28 43016.43 47979.02 2019-08-29 09:16:58.000 241 21247.10 358.37 43016.40 47978.93 2019-08-29 09:16:59.000 241 21247.01 358.49 43016.37 47978.88 2019-08-29 09:17:00.000 241 21246.97 358.61 43016.34 47978.82 2019-08-29 09:17:01.000 241 21246.91 358.73 43016.31 47978.76 2019-08-29 09:17:02.000 241 21246.88 358.84 43016.29 47978.73 2019-08-29 09:17:03.000 241 21246.91 359.00 43016.24 47978.70 2019-08-29 09:17:04.000 241 21246.94 359.10 43016.20 47978.67 2019-08-29 09:17:05.000 241 21246.99 359.20 43016.15 47978.67 2019-08-29 09:17:06.000 241 21247.08 359.27 43016.13 47978.63 2019-08-29 09:17:07.000 241 21247.19 359.32 43016.09 47978.63 2019-08-29 09:17:08.000 241 21247.29 359.38 43016.04 47978.66 2019-08-29 09:17:09.000 241 21247.40 359.41 43016.03 47978.66 2019-08-29 09:17:10.000 241 21247.47 359.42 43016.02 47978.67 2019-08-29 09:17:11.000 241 21247.56 359.45 43015.99 47978.72 2019-08-29 09:17:12.000 241 21247.58 359.45 43015.99 47978.73 2019-08-29 09:17:13.000 241 21247.62 359.43 43015.99 47978.76 2019-08-29 09:17:14.000 241 21247.66 359.43 43016.03 47978.79 2019-08-29 09:17:15.000 241 21247.62 359.45 43016.02 47978.79 2019-08-29 09:17:16.000 241 21247.60 359.47 43016.04 47978.80 2019-08-29 09:17:17.000 241 21247.58 359.49 43016.07 47978.78 2019-08-29 09:17:18.000 241 21247.50 359.47 43016.04 47978.77 2019-08-29 09:17:19.000 241 21247.44 359.47 43016.06 47978.73 2019-08-29 09:17:20.000 241 21247.33 359.50 43016.02 47978.71 2019-08-29 09:17:21.000 241 21247.20 359.54 43015.98 47978.68 2019-08-29 09:17:22.000 241 21247.14 359.54 43015.95 47978.59 2019-08-29 09:17:23.000 241 21247.08 359.54 43015.91 47978.52 2019-08-29 09:17:24.000 241 21247.01 359.54 43015.92 47978.48 2019-08-29 09:17:25.000 241 21246.98 359.52 43015.91 47978.45 2019-08-29 09:17:26.000 241 21246.94 359.53 43015.90 47978.40 2019-08-29 09:17:27.000 241 21246.94 359.54 43015.93 47978.41 2019-08-29 09:17:28.000 241 21246.94 359.51 43015.91 47978.39 2019-08-29 09:17:29.000 241 21246.92 359.48 43015.94 47978.38 2019-08-29 09:17:30.000 241 21246.92 359.47 43015.95 47978.37 2019-08-29 09:17:31.000 241 21246.95 359.47 43015.94 47978.38 2019-08-29 09:17:32.000 241 21246.95 359.47 43015.96 47978.39 2019-08-29 09:17:33.000 241 21246.99 359.47 43015.94 47978.39 2019-08-29 09:17:34.000 241 21247.03 359.47 43015.92 47978.43 2019-08-29 09:17:35.000 241 21247.04 359.47 43015.94 47978.43 2019-08-29 09:17:36.000 241 21247.04 359.47 43015.93 47978.42 2019-08-29 09:17:37.000 241 21247.07 359.43 43015.94 47978.45 2019-08-29 09:17:38.000 241 21247.09 359.38 43015.97 47978.45 2019-08-29 09:17:39.000 241 21247.08 359.36 43015.95 47978.47 2019-08-29 09:17:40.000 241 21247.07 359.34 43015.95 47978.52 2019-08-29 09:17:41.000 241 21247.06 359.29 43015.99 47978.49 2019-08-29 09:17:42.000 241 21247.10 359.22 43016.03 47978.54 2019-08-29 09:17:43.000 241 21247.07 359.18 43016.06 47978.53 2019-08-29 09:17:44.000 241 21247.05 359.11 43016.09 47978.54 2019-08-29 09:17:45.000 241 21247.03 359.04 43016.13 47978.55 2019-08-29 09:17:46.000 241 21247.02 358.98 43016.13 47978.58 2019-08-29 09:17:47.000 241 21247.00 358.91 43016.14 47978.58 2019-08-29 09:17:48.000 241 21247.01 358.89 43016.16 47978.61 2019-08-29 09:17:49.000 241 21246.93 358.85 43016.18 47978.62 2019-08-29 09:17:50.000 241 21246.89 358.78 43016.20 47978.61 2019-08-29 09:17:51.000 241 21246.90 358.74 43016.19 47978.60 2019-08-29 09:17:52.000 241 21246.90 358.72 43016.20 47978.60 2019-08-29 09:17:53.000 241 21246.90 358.66 43016.20 47978.60 2019-08-29 09:17:54.000 241 21246.92 358.63 43016.22 47978.62 2019-08-29 09:17:55.000 241 21246.93 358.60 43016.19 47978.62 2019-08-29 09:17:56.000 241 21246.94 358.53 43016.17 47978.61 2019-08-29 09:17:57.000 241 21246.94 358.48 43016.18 47978.59 2019-08-29 09:17:58.000 241 21246.97 358.41 43016.20 47978.59 2019-08-29 09:17:59.000 241 21246.99 358.36 43016.18 47978.60 2019-08-29 09:18:00.000 241 21246.98 358.31 43016.16 47978.61 2019-08-29 09:18:01.000 241 21247.01 358.22 43016.16 47978.62 2019-08-29 09:18:02.000 241 21247.02 358.15 43016.17 47978.62 2019-08-29 09:18:03.000 241 21247.03 358.13 43016.21 47978.64 2019-08-29 09:18:04.000 241 21247.03 358.13 43016.20 47978.67 2019-08-29 09:18:05.000 241 21247.06 358.10 43016.21 47978.67 2019-08-29 09:18:06.000 241 21247.04 358.04 43016.23 47978.67 2019-08-29 09:18:07.000 241 21246.98 358.04 43016.23 47978.66 2019-08-29 09:18:08.000 241 21246.97 358.07 43016.24 47978.63 2019-08-29 09:18:09.000 241 21246.96 358.11 43016.23 47978.63 2019-08-29 09:18:10.000 241 21246.94 358.10 43016.19 47978.64 2019-08-29 09:18:11.000 241 21246.95 358.13 43016.18 47978.61 2019-08-29 09:18:12.000 241 21246.94 358.13 43016.19 47978.63 2019-08-29 09:18:13.000 241 21246.98 358.14 43016.19 47978.59 2019-08-29 09:18:14.000 241 21247.00 358.19 43016.19 47978.63 2019-08-29 09:18:15.000 241 21247.06 358.23 43016.17 47978.63 2019-08-29 09:18:16.000 241 21247.09 358.29 43016.20 47978.65 2019-08-29 09:18:17.000 241 21247.11 358.35 43016.16 47978.65 2019-08-29 09:18:18.000 241 21247.16 358.40 43016.14 47978.66 2019-08-29 09:18:19.000 241 21247.22 358.50 43016.11 47978.67 2019-08-29 09:18:20.000 241 21247.25 358.64 43016.07 47978.70 2019-08-29 09:18:21.000 241 21247.34 358.77 43016.02 47978.67 2019-08-29 09:18:22.000 241 21247.40 358.86 43015.95 47978.62 2019-08-29 09:18:23.000 241 21247.43 358.93 43015.88 47978.60 2019-08-29 09:18:24.000 241 21247.48 358.96 43015.81 47978.56 2019-08-29 09:18:25.000 241 21247.54 359.01 43015.76 47978.54 2019-08-29 09:18:26.000 241 21247.54 359.02 43015.77 47978.55 2019-08-29 09:18:27.000 241 21247.59 359.04 43015.76 47978.53 2019-08-29 09:18:28.000 241 21247.60 359.04 43015.76 47978.55 2019-08-29 09:18:29.000 241 21247.62 359.04 43015.73 47978.52 2019-08-29 09:18:30.000 241 21247.64 359.10 43015.69 47978.52 2019-08-29 09:18:31.000 241 21247.66 359.10 43015.69 47978.54 2019-08-29 09:18:32.000 241 21247.68 359.07 43015.69 47978.50 2019-08-29 09:18:33.000 241 21247.63 359.06 43015.69 47978.51 2019-08-29 09:18:34.000 241 21247.64 359.06 43015.69 47978.48 2019-08-29 09:18:35.000 241 21247.60 359.08 43015.68 47978.50 2019-08-29 09:18:36.000 241 21247.53 359.20 43015.69 47978.46 2019-08-29 09:18:37.000 241 21247.52 359.36 43015.59 47978.43 2019-08-29 09:18:38.000 241 21247.48 359.49 43015.48 47978.35 2019-08-29 09:18:39.000 241 21247.47 359.58 43015.38 47978.22 2019-08-29 09:18:40.000 241 21247.39 359.69 43015.30 47978.14 2019-08-29 09:18:41.000 241 21247.33 359.82 43015.19 47978.03 2019-08-29 09:18:42.000 241 21247.32 359.93 43015.09 47977.91 2019-08-29 09:18:43.000 241 21247.37 359.98 43015.00 47977.82 2019-08-29 09:18:44.000 241 21247.42 360.00 43014.92 47977.80 2019-08-29 09:18:45.000 241 21247.45 360.02 43014.90 47977.78 2019-08-29 09:18:46.000 241 21247.48 360.01 43014.89 47977.74 2019-08-29 09:18:47.000 241 21247.43 360.00 43014.84 47977.71 2019-08-29 09:18:48.000 241 21247.42 360.00 43014.84 47977.71 2019-08-29 09:18:49.000 241 21247.42 359.97 43014.86 47977.68 2019-08-29 09:18:50.000 241 21247.44 359.89 43014.89 47977.71 2019-08-29 09:18:51.000 241 21247.48 359.80 43014.94 47977.72 2019-08-29 09:18:52.000 241 21247.50 359.73 43015.00 47977.80 2019-08-29 09:18:53.000 241 21247.46 359.72 43015.06 47977.87 2019-08-29 09:18:54.000 241 21247.44 359.67 43015.12 47977.90 2019-08-29 09:18:55.000 241 21247.45 359.56 43015.18 47977.95 2019-08-29 09:18:56.000 241 21247.43 359.55 43015.26 47978.02 2019-08-29 09:18:57.000 241 21247.35 359.61 43015.27 47978.06 2019-08-29 09:18:58.000 241 21247.33 359.66 43015.29 47978.05 2019-08-29 09:18:59.000 241 21247.28 359.70 43015.30 47978.07 2019-08-29 09:19:00.000 241 21247.26 359.77 43015.25 47978.02 2019-08-29 09:19:01.000 241 21247.22 359.80 43015.22 47977.96 2019-08-29 09:19:02.000 241 21247.22 359.81 43015.18 47977.95 2019-08-29 09:19:03.000 241 21247.23 359.81 43015.17 47977.87 2019-08-29 09:19:04.000 241 21247.24 359.78 43015.17 47977.88 2019-08-29 09:19:05.000 241 21247.22 359.79 43015.17 47977.86 2019-08-29 09:19:06.000 241 21247.23 359.77 43015.17 47977.88 2019-08-29 09:19:07.000 241 21247.24 359.70 43015.21 47977.86 2019-08-29 09:19:08.000 241 21247.21 359.64 43015.26 47977.91 2019-08-29 09:19:09.000 241 21247.21 359.62 43015.30 47977.95 2019-08-29 09:19:10.000 241 21247.23 359.60 43015.33 47977.98 2019-08-29 09:19:11.000 241 21247.23 359.59 43015.38 47978.03 2019-08-29 09:19:12.000 241 21247.20 359.57 43015.42 47978.07 2019-08-29 09:19:13.000 241 21247.22 359.60 43015.44 47978.09 2019-08-29 09:19:14.000 241 21247.25 359.61 43015.47 47978.14 2019-08-29 09:19:15.000 241 21247.28 359.60 43015.45 47978.12 2019-08-29 09:19:16.000 241 21247.36 359.58 43015.44 47978.15 2019-08-29 09:19:17.000 241 21247.42 359.53 43015.47 47978.18 2019-08-29 09:19:18.000 241 21247.49 359.50 43015.46 47978.22 2019-08-29 09:19:19.000 241 21247.58 359.46 43015.47 47978.25 2019-08-29 09:19:20.000 241 21247.64 359.40 43015.44 47978.29 2019-08-29 09:19:21.000 241 21247.67 359.36 43015.44 47978.30 2019-08-29 09:19:22.000 241 21247.68 359.36 43015.43 47978.34 2019-08-29 09:19:23.000 241 21247.73 359.37 43015.41 47978.33 2019-08-29 09:19:24.000 241 21247.73 359.30 43015.38 47978.30 2019-08-29 09:19:25.000 241 21247.74 359.25 43015.33 47978.27 2019-08-29 09:19:26.000 241 21247.77 359.12 43015.33 47978.25 2019-08-29 09:19:27.000 241 21247.77 358.91 43015.38 47978.28 2019-08-29 09:19:28.000 241 21247.75 358.73 43015.47 47978.31 2019-08-29 09:19:29.000 241 21247.74 358.62 43015.55 47978.36 2019-08-29 09:19:30.000 241 21247.73 358.50 43015.62 47978.44 2019-08-29 09:19:31.000 241 21247.74 358.41 43015.66 47978.49 2019-08-29 09:19:32.000 241 21247.74 358.35 43015.67 47978.51 2019-08-29 09:19:33.000 241 21247.75 358.33 43015.65 47978.53 2019-08-29 09:19:34.000 241 21247.76 358.32 43015.68 47978.56 2019-08-29 09:19:35.000 241 21247.80 358.26 43015.66 47978.54 2019-08-29 09:19:36.000 241 21247.80 358.21 43015.63 47978.57 2019-08-29 09:19:37.000 241 21247.80 358.16 43015.64 47978.51 2019-08-29 09:19:38.000 241 21247.82 358.14 43015.63 47978.54 2019-08-29 09:19:39.000 241 21247.81 358.11 43015.61 47978.52 2019-08-29 09:19:40.000 241 21247.82 358.11 43015.60 47978.53 2019-08-29 09:19:41.000 241 21247.85 358.09 43015.61 47978.53 2019-08-29 09:19:42.000 241 21247.86 358.09 43015.62 47978.53 2019-08-29 09:19:43.000 241 21247.85 358.07 43015.64 47978.55 2019-08-29 09:19:44.000 241 21247.86 358.04 43015.67 47978.56 2019-08-29 09:19:45.000 241 21247.89 358.08 43015.70 47978.58 2019-08-29 09:19:46.000 241 21247.95 358.15 43015.71 47978.63 2019-08-29 09:19:47.000 241 21247.96 358.24 43015.70 47978.65 2019-08-29 09:19:48.000 241 21247.97 358.32 43015.70 47978.65 2019-08-29 09:19:49.000 241 21248.00 358.42 43015.71 47978.67 2019-08-29 09:19:50.000 241 21248.04 358.52 43015.68 47978.69 2019-08-29 09:19:51.000 241 21248.07 358.62 43015.64 47978.64 2019-08-29 09:19:52.000 241 21248.09 358.69 43015.59 47978.64 2019-08-29 09:19:53.000 241 21248.10 358.80 43015.55 47978.64 2019-08-29 09:19:54.000 241 21248.08 358.90 43015.55 47978.63 2019-08-29 09:19:55.000 241 21248.07 359.03 43015.51 47978.57 2019-08-29 09:19:56.000 241 21248.06 359.05 43015.47 47978.53 2019-08-29 09:19:57.000 241 21248.09 359.06 43015.48 47978.55 2019-08-29 09:19:58.000 241 21248.11 359.08 43015.51 47978.53 2019-08-29 09:19:59.000 241 21248.12 359.14 43015.47 47978.52 2019-08-29 09:20:00.000 241 21248.12 359.19 43015.50 47978.51 2019-08-29 09:20:01.000 241 21248.13 359.21 43015.47 47978.50 2019-08-29 09:20:02.000 241 21248.14 359.25 43015.44 47978.50 2019-08-29 09:20:03.000 241 21248.16 359.27 43015.38 47978.46 2019-08-29 09:20:04.000 241 21248.16 359.29 43015.37 47978.46 2019-08-29 09:20:05.000 241 21248.20 359.31 43015.35 47978.48 2019-08-29 09:20:06.000 241 21248.22 359.34 43015.31 47978.46 2019-08-29 09:20:07.000 241 21248.25 359.33 43015.33 47978.47 2019-08-29 09:20:08.000 241 21248.27 359.34 43015.33 47978.45 2019-08-29 09:20:09.000 241 21248.27 359.37 43015.30 47978.45 2019-08-29 09:20:10.000 241 21248.29 359.36 43015.31 47978.46 2019-08-29 09:20:11.000 241 21248.29 359.33 43015.30 47978.46 2019-08-29 09:20:12.000 241 21248.30 359.32 43015.33 47978.45 2019-08-29 09:20:13.000 241 21248.27 359.30 43015.32 47978.46 2019-08-29 09:20:14.000 241 21248.25 359.32 43015.33 47978.43 2019-08-29 09:20:15.000 241 21248.21 359.34 43015.32 47978.43 2019-08-29 09:20:16.000 241 21248.15 359.31 43015.36 47978.43 2019-08-29 09:20:17.000 241 21248.11 359.31 43015.36 47978.41 2019-08-29 09:20:18.000 241 21248.07 359.28 43015.38 47978.38 2019-08-29 09:20:19.000 241 21248.02 359.27 43015.36 47978.38 2019-08-29 09:20:20.000 241 21247.97 359.26 43015.38 47978.37 2019-08-29 09:20:21.000 241 21247.94 359.22 43015.37 47978.36 2019-08-29 09:20:22.000 241 21247.93 359.21 43015.37 47978.35 2019-08-29 09:20:23.000 241 21247.93 359.22 43015.37 47978.35 2019-08-29 09:20:24.000 241 21247.94 359.20 43015.36 47978.38 2019-08-29 09:20:25.000 241 21247.94 359.17 43015.40 47978.35 2019-08-29 09:20:26.000 241 21247.93 359.12 43015.40 47978.35 2019-08-29 09:20:27.000 241 21247.96 359.06 43015.45 47978.37 2019-08-29 09:20:28.000 241 21247.98 359.04 43015.44 47978.40 2019-08-29 09:20:29.000 241 21248.02 359.02 43015.47 47978.43 2019-08-29 09:20:30.000 241 21248.05 359.00 43015.48 47978.47 2019-08-29 09:20:31.000 241 21248.10 359.00 43015.50 47978.51 2019-08-29 09:20:32.000 241 21248.18 358.98 43015.47 47978.54 2019-08-29 09:20:33.000 241 21248.22 358.96 43015.47 47978.55 2019-08-29 09:20:34.000 241 21248.26 358.99 43015.45 47978.59 2019-08-29 09:20:35.000 241 21248.31 358.97 43015.48 47978.62 2019-08-29 09:20:36.000 241 21248.35 358.96 43015.47 47978.62 2019-08-29 09:20:37.000 241 21248.40 358.97 43015.46 47978.64 2019-08-29 09:20:38.000 241 21248.44 358.96 43015.49 47978.65 2019-08-29 09:20:39.000 241 21248.48 358.87 43015.49 47978.67 2019-08-29 09:20:40.000 241 21248.49 358.81 43015.51 47978.68 2019-08-29 09:20:41.000 241 21248.48 358.77 43015.51 47978.70 2019-08-29 09:20:42.000 241 21248.49 358.72 43015.53 47978.72 2019-08-29 09:20:43.000 241 21248.53 358.67 43015.54 47978.75 2019-08-29 09:20:44.000 241 21248.52 358.64 43015.53 47978.75 2019-08-29 09:20:45.000 241 21248.48 358.63 43015.54 47978.73 2019-08-29 09:20:46.000 241 21248.48 358.57 43015.55 47978.76 2019-08-29 09:20:47.000 241 21248.50 358.51 43015.56 47978.75 2019-08-29 09:20:48.000 241 21248.47 358.48 43015.54 47978.76 2019-08-29 09:20:49.000 241 21248.46 358.45 43015.55 47978.77 2019-08-29 09:20:50.000 241 21248.45 358.44 43015.55 47978.76 2019-08-29 09:20:51.000 241 21248.46 358.41 43015.55 47978.76 2019-08-29 09:20:52.000 241 21248.41 358.37 43015.56 47978.76 2019-08-29 09:20:53.000 241 21248.34 358.38 43015.59 47978.74 2019-08-29 09:20:54.000 241 21248.30 358.40 43015.58 47978.73 2019-08-29 09:20:55.000 241 21248.25 358.43 43015.55 47978.72 2019-08-29 09:20:56.000 241 21248.19 358.47 43015.56 47978.66 2019-08-29 09:20:57.000 241 21248.10 358.57 43015.53 47978.61 2019-08-29 09:20:58.000 241 21248.04 358.58 43015.47 47978.55 2019-08-29 09:20:59.000 241 21247.99 358.56 43015.45 47978.47 2019-08-29 09:21:00.000 241 21247.93 358.56 43015.41 47978.44 2019-08-29 09:21:01.000 241 21247.91 358.56 43015.41 47978.40 2019-08-29 09:21:02.000 241 21247.91 358.56 43015.39 47978.39 2019-08-29 09:21:03.000 241 21247.91 358.57 43015.39 47978.37 2019-08-29 09:21:04.000 241 21247.91 358.55 43015.40 47978.36 2019-08-29 09:21:05.000 241 21247.87 358.57 43015.38 47978.34 2019-08-29 09:21:06.000 241 21247.87 358.56 43015.40 47978.32 2019-08-29 09:21:07.000 241 21247.89 358.51 43015.41 47978.33 2019-08-29 09:21:08.000 241 21247.88 358.48 43015.43 47978.32 2019-08-29 09:21:09.000 241 21247.84 358.47 43015.44 47978.34 2019-08-29 09:21:10.000 241 21247.85 358.43 43015.45 47978.35 2019-08-29 09:21:11.000 241 21247.85 358.42 43015.47 47978.38 2019-08-29 09:21:12.000 241 21247.86 358.44 43015.50 47978.40 2019-08-29 09:21:13.000 241 21247.86 358.41 43015.51 47978.42 2019-08-29 09:21:14.000 241 21247.85 358.38 43015.48 47978.42 2019-08-29 09:21:15.000 241 21247.88 358.33 43015.49 47978.45 2019-08-29 09:21:16.000 241 21247.90 358.32 43015.54 47978.49 2019-08-29 09:21:17.000 241 21247.92 358.31 43015.53 47978.49 2019-08-29 09:21:18.000 241 21247.94 358.25 43015.55 47978.52 2019-08-29 09:21:19.000 241 21248.03 358.23 43015.58 47978.51 2019-08-29 09:21:20.000 241 21248.07 358.18 43015.59 47978.55 2019-08-29 09:21:21.000 241 21248.09 358.14 43015.58 47978.57 2019-08-29 09:21:22.000 241 21248.14 358.07 43015.57 47978.56 2019-08-29 09:21:23.000 241 21248.15 357.99 43015.59 47978.63 2019-08-29 09:21:24.000 241 21248.22 357.97 43015.59 47978.65 2019-08-29 09:21:25.000 241 21248.26 357.97 43015.59 47978.69 2019-08-29 09:21:26.000 241 21248.29 357.93 43015.56 47978.69 2019-08-29 09:21:27.000 241 21248.33 357.91 43015.57 47978.72 2019-08-29 09:21:28.000 241 21248.34 357.91 43015.58 47978.70 2019-08-29 09:21:29.000 241 21248.34 357.91 43015.56 47978.73 2019-08-29 09:21:30.000 241 21248.35 357.91 43015.54 47978.71 2019-08-29 09:21:31.000 241 21248.30 357.91 43015.53 47978.70 2019-08-29 09:21:32.000 241 21248.32 357.93 43015.55 47978.69 2019-08-29 09:21:33.000 241 21248.30 357.94 43015.55 47978.69 2019-08-29 09:21:34.000 241 21248.29 357.94 43015.53 47978.66 2019-08-29 09:21:35.000 241 21248.29 357.97 43015.53 47978.64 2019-08-29 09:21:36.000 241 21248.29 357.99 43015.51 47978.65 2019-08-29 09:21:37.000 241 21248.29 358.01 43015.53 47978.58 2019-08-29 09:21:38.000 241 21248.27 358.04 43015.50 47978.63 2019-08-29 09:21:39.000 241 21248.27 358.10 43015.45 47978.59 2019-08-29 09:21:40.000 241 21248.23 358.20 43015.42 47978.59 2019-08-29 09:21:41.000 241 21248.20 358.31 43015.36 47978.52 2019-08-29 09:21:42.000 241 21248.27 358.36 43015.31 47978.50 2019-08-29 09:21:43.000 241 21248.25 358.41 43015.26 47978.44 2019-08-29 09:21:44.000 241 21248.24 358.45 43015.25 47978.41 2019-08-29 09:21:45.000 241 21248.24 358.54 43015.23 47978.38 2019-08-29 09:21:46.000 241 21248.29 358.56 43015.22 47978.40 2019-08-29 09:21:47.000 241 21248.33 358.60 43015.20 47978.37 2019-08-29 09:21:48.000 241 21248.41 358.63 43015.16 47978.37 2019-08-29 09:21:49.000 241 21248.46 358.68 43015.13 47978.38 2019-08-29 09:21:50.000 241 21248.54 358.70 43015.09 47978.38 2019-08-29 09:21:51.000 241 21248.66 358.72 43015.11 47978.40 2019-08-29 09:21:52.000 241 21248.71 358.70 43015.07 47978.42 2019-08-29 09:21:53.000 241 21248.78 358.64 43015.06 47978.44 2019-08-29 09:21:54.000 241 21248.83 358.62 43015.11 47978.47 2019-08-29 09:21:55.000 241 21248.95 358.58 43015.10 47978.51 2019-08-29 09:21:56.000 241 21248.99 358.58 43015.09 47978.56 2019-08-29 09:21:57.000 241 21249.07 358.56 43015.11 47978.59 2019-08-29 09:21:58.000 241 21249.18 358.57 43015.12 47978.65 2019-08-29 09:21:59.000 241 21249.27 358.56 43015.11 47978.67 2019-08-29 09:22:00.000 241 21249.34 358.54 43015.11 47978.70 2019-08-29 09:22:01.000 241 21249.35 358.54 43015.11 47978.73 2019-08-29 09:22:02.000 241 21249.36 358.48 43015.14 47978.75 2019-08-29 09:22:03.000 241 21249.36 358.48 43015.15 47978.74 2019-08-29 09:22:04.000 241 21249.36 358.49 43015.17 47978.79 2019-08-29 09:22:05.000 241 21249.39 358.48 43015.19 47978.79 2019-08-29 09:22:06.000 241 21249.36 358.45 43015.20 47978.79 2019-08-29 09:22:07.000 241 21249.31 358.42 43015.20 47978.79 2019-08-29 09:22:08.000 241 21249.32 358.42 43015.19 47978.81 2019-08-29 09:22:09.000 241 21249.27 358.45 43015.18 47978.79 2019-08-29 09:22:10.000 241 21249.23 358.45 43015.19 47978.72 2019-08-29 09:22:11.000 241 21249.18 358.46 43015.22 47978.77 2019-08-29 09:22:12.000 241 21249.16 358.44 43015.20 47978.73 2019-08-29 09:22:13.000 241 21249.11 358.46 43015.15 47978.69 2019-08-29 09:22:14.000 241 21249.08 358.47 43015.14 47978.68 2019-08-29 09:22:15.000 241 21249.07 358.45 43015.13 47978.65 2019-08-29 09:22:16.000 241 21249.05 358.46 43015.14 47978.64 2019-08-29 09:22:17.000 241 21248.97 358.50 43015.10 47978.60 2019-08-29 09:22:18.000 241 21248.93 358.49 43015.15 47978.60 2019-08-29 09:22:19.000 241 21248.89 358.52 43015.12 47978.53 2019-08-29 09:22:20.000 241 21248.82 358.57 43015.10 47978.53 2019-08-29 09:22:21.000 241 21248.75 358.73 43015.07 47978.50 2019-08-29 09:22:22.000 241 21248.72 358.86 43015.00 47978.43 2019-08-29 09:22:23.000 241 21248.69 358.93 43014.94 47978.35 2019-08-29 09:22:24.000 241 21248.62 358.94 43014.87 47978.24 2019-08-29 09:22:25.000 241 21248.59 358.94 43014.84 47978.19 2019-08-29 09:22:26.000 241 21248.58 358.94 43014.81 47978.14 2019-08-29 09:22:27.000 241 21248.56 358.87 43014.78 47978.10 2019-08-29 09:22:28.000 241 21248.56 358.78 43014.82 47978.14 2019-08-29 09:22:29.000 241 21248.61 358.67 43014.90 47978.17 2019-08-29 09:22:30.000 241 21248.63 358.63 43014.93 47978.21 2019-08-29 09:22:31.000 241 21248.62 358.58 43014.96 47978.22 2019-08-29 09:22:32.000 241 21248.64 358.55 43014.97 47978.28 2019-08-29 09:22:33.000 241 21248.63 358.53 43014.98 47978.29 2019-08-29 09:22:34.000 241 21248.60 358.55 43014.98 47978.30 2019-08-29 09:22:35.000 241 21248.54 358.61 43014.93 47978.30 2019-08-29 09:22:36.000 241 21248.48 358.63 43014.93 47978.23 2019-08-29 09:22:37.000 241 21248.44 358.65 43014.90 47978.19 2019-08-29 09:22:38.000 241 21248.40 358.61 43014.86 47978.11 2019-08-29 09:22:39.000 241 21248.33 358.56 43014.87 47978.11 2019-08-29 09:22:40.000 241 21248.26 358.57 43014.87 47978.11 2019-08-29 09:22:41.000 241 21248.21 358.61 43014.86 47978.05 2019-08-29 09:22:42.000 241 21248.13 358.66 43014.84 47978.02 2019-08-29 09:22:43.000 241 21248.07 358.74 43014.77 47977.97 2019-08-29 09:22:44.000 241 21248.03 358.80 43014.70 47977.89 2019-08-29 09:22:45.000 241 21248.05 358.82 43014.65 47977.80 2019-08-29 09:22:46.000 241 21248.10 358.80 43014.58 47977.75 2019-08-29 09:22:47.000 241 21248.19 358.76 43014.56 47977.73 2019-08-29 09:22:48.000 241 21248.25 358.71 43014.54 47977.73 2019-08-29 09:22:49.000 241 21248.34 358.67 43014.50 47977.74 2019-08-29 09:22:50.000 241 21248.43 358.60 43014.48 47977.74 2019-08-29 09:22:51.000 241 21248.57 358.52 43014.45 47977.77 2019-08-29 09:22:52.000 241 21248.69 358.37 43014.43 47977.81 2019-08-29 09:22:53.000 241 21248.87 358.23 43014.48 47977.90 2019-08-29 09:22:54.000 241 21248.97 358.14 43014.54 47977.97 2019-08-29 09:22:55.000 241 21249.06 358.03 43014.56 47978.08 2019-08-29 09:22:56.000 241 21249.11 357.93 43014.61 47978.15 2019-08-29 09:22:57.000 241 21249.11 357.83 43014.65 47978.15 2019-08-29 09:22:58.000 241 21249.11 357.74 43014.69 47978.22 2019-08-29 09:22:59.000 241 21249.13 357.66 43014.76 47978.27 2019-08-29 09:23:00.000 241 21249.08 357.59 43014.82 47978.35 2019-08-29 09:23:01.000 241 21249.03 357.55 43014.88 47978.35 2019-08-29 09:23:02.000 241 21248.94 357.57 43014.93 47978.39 2019-08-29 09:23:03.000 241 21248.92 357.56 43014.97 47978.42 2019-08-29 09:23:04.000 241 21248.89 357.57 43015.01 47978.43 2019-08-29 09:23:05.000 241 21248.84 357.61 43015.04 47978.45 2019-08-29 09:23:06.000 241 21248.79 357.65 43015.05 47978.42 2019-08-29 09:23:07.000 241 21248.78 357.72 43015.02 47978.42 2019-08-29 09:23:08.000 241 21248.80 357.76 43014.99 47978.38 2019-08-29 09:23:09.000 241 21248.81 357.80 43014.95 47978.38 2019-08-29 09:23:10.000 241 21248.82 357.79 43014.94 47978.33 2019-08-29 09:23:11.000 241 21248.90 357.75 43014.94 47978.37 2019-08-29 09:23:12.000 241 21248.99 357.74 43014.93 47978.37 2019-08-29 09:23:13.000 241 21249.06 357.75 43014.94 47978.41 2019-08-29 09:23:14.000 241 21249.13 357.77 43014.94 47978.43 2019-08-29 09:23:15.000 241 21249.20 357.78 43014.90 47978.46 2019-08-29 09:23:16.000 241 21249.22 357.80 43014.89 47978.48 2019-08-29 09:23:17.000 241 21249.27 357.83 43014.89 47978.49 2019-08-29 09:23:18.000 241 21249.31 357.86 43014.90 47978.49 2019-08-29 09:23:19.000 241 21249.36 357.87 43014.84 47978.48 2019-08-29 09:23:20.000 241 21249.29 357.88 43014.82 47978.48 2019-08-29 09:23:21.000 241 21249.20 357.92 43014.79 47978.48 2019-08-29 09:23:22.000 241 21249.16 357.95 43014.81 47978.42 2019-08-29 09:23:23.000 241 21249.12 357.93 43014.80 47978.41 2019-08-29 09:23:24.000 241 21249.10 357.89 43014.83 47978.38 2019-08-29 09:23:25.000 241 21249.10 357.89 43014.84 47978.40 2019-08-29 09:23:26.000 241 21249.13 357.90 43014.85 47978.42 2019-08-29 09:23:27.000 241 21249.14 357.94 43014.89 47978.42 2019-08-29 09:23:28.000 241 21249.17 357.97 43014.87 47978.41 2019-08-29 09:23:29.000 241 21249.19 357.97 43014.83 47978.42 2019-08-29 09:23:30.000 241 21249.21 357.97 43014.83 47978.40 2019-08-29 09:23:31.000 241 21249.22 357.98 43014.79 47978.39 2019-08-29 09:23:32.000 241 21249.29 357.93 43014.79 47978.39 2019-08-29 09:23:33.000 241 21249.33 357.91 43014.83 47978.41 2019-08-29 09:23:34.000 241 21249.36 357.92 43014.79 47978.45 2019-08-29 09:23:35.000 241 21249.40 357.88 43014.78 47978.45 2019-08-29 09:23:36.000 241 21249.48 357.82 43014.81 47978.47 2019-08-29 09:23:37.000 241 21249.55 357.76 43014.86 47978.52 2019-08-29 09:23:38.000 241 21249.58 357.74 43014.84 47978.51 2019-08-29 09:23:39.000 241 21249.58 357.73 43014.85 47978.58 2019-08-29 09:23:40.000 241 21249.56 357.73 43014.84 47978.58 2019-08-29 09:23:41.000 241 21249.50 357.72 43014.83 47978.57 2019-08-29 09:23:42.000 241 21249.46 357.67 43014.83 47978.56 2019-08-29 09:23:43.000 241 21249.44 357.68 43014.84 47978.55 2019-08-29 09:23:44.000 241 21249.41 357.67 43014.87 47978.55 2019-08-29 09:23:45.000 241 21249.36 357.67 43014.85 47978.57 2019-08-29 09:23:46.000 241 21249.33 357.72 43014.87 47978.55 2019-08-29 09:23:47.000 241 21249.28 357.75 43014.84 47978.50 2019-08-29 09:23:48.000 241 21249.21 357.75 43014.83 47978.48 2019-08-29 09:23:49.000 241 21249.17 357.77 43014.82 47978.43 2019-08-29 09:23:50.000 241 21249.12 357.76 43014.80 47978.38 2019-08-29 09:23:51.000 241 21249.12 357.73 43014.81 47978.37 2019-08-29 09:23:52.000 241 21249.13 357.72 43014.80 47978.39 2019-08-29 09:23:53.000 241 21249.13 357.72 43014.83 47978.37 2019-08-29 09:23:54.000 241 21249.14 357.69 43014.87 47978.40 2019-08-29 09:23:55.000 241 21249.15 357.67 43014.91 47978.41 2019-08-29 09:23:56.000 241 21249.16 357.67 43014.91 47978.46 2019-08-29 09:23:57.000 241 21249.18 357.67 43014.93 47978.47 2019-08-29 09:23:58.000 241 21249.20 357.69 43014.94 47978.49 2019-08-29 09:23:59.000 241 21249.17 357.70 43014.94 47978.50 2019-08-29 09:24:00.000 241 21249.17 357.72 43014.95 47978.50 2019-08-29 09:24:01.000 241 21249.16 357.70 43014.98 47978.52 2019-08-29 09:24:02.000 241 21249.12 357.69 43014.99 47978.51 2019-08-29 09:24:03.000 241 21249.07 357.68 43015.02 47978.52 2019-08-29 09:24:04.000 241 21249.01 357.65 43015.03 47978.51 2019-08-29 09:24:05.000 241 21248.96 357.63 43015.04 47978.52 2019-08-29 09:24:06.000 241 21248.90 357.63 43015.04 47978.49 2019-08-29 09:24:07.000 241 21248.88 357.59 43015.09 47978.47 2019-08-29 09:24:08.000 241 21248.79 357.56 43015.13 47978.48 2019-08-29 09:24:09.000 241 21248.74 357.53 43015.13 47978.45 2019-08-29 09:24:10.000 241 21248.72 357.52 43015.12 47978.44 2019-08-29 09:24:11.000 241 21248.65 357.52 43015.12 47978.42 2019-08-29 09:24:12.000 241 21248.61 357.51 43015.10 47978.40 2019-08-29 09:24:13.000 241 21248.61 357.50 43015.12 47978.43 2019-08-29 09:24:14.000 241 21248.64 357.47 43015.12 47978.42 2019-08-29 09:24:15.000 241 21248.64 357.46 43015.16 47978.48 2019-08-29 09:24:16.000 241 21248.66 357.44 43015.17 47978.47 2019-08-29 09:24:17.000 241 21248.71 357.45 43015.15 47978.47 2019-08-29 09:24:18.000 241 21248.77 357.46 43015.15 47978.48 2019-08-29 09:24:19.000 241 21248.78 357.43 43015.17 47978.49 2019-08-29 09:24:20.000 241 21248.80 357.42 43015.19 47978.51 2019-08-29 09:24:21.000 241 21248.87 357.38 43015.14 47978.51 2019-08-29 09:24:22.000 241 21248.87 357.38 43015.16 47978.53 2019-08-29 09:24:23.000 241 21248.87 357.35 43015.16 47978.55 2019-08-29 09:24:24.000 241 21248.89 357.31 43015.15 47978.55 2019-08-29 09:24:25.000 241 21248.92 357.25 43015.16 47978.55 2019-08-29 09:24:26.000 241 21248.95 357.21 43015.15 47978.57 2019-08-29 09:24:27.000 241 21248.97 357.17 43015.16 47978.58 2019-08-29 09:24:28.000 241 21249.01 357.14 43015.15 47978.63 2019-08-29 09:24:29.000 241 21249.03 357.12 43015.16 47978.63 2019-08-29 09:24:30.000 241 21249.04 357.09 43015.16 47978.61 2019-08-29 09:24:31.000 241 21249.06 357.05 43015.16 47978.64 2019-08-29 09:24:32.000 241 21249.08 356.99 43015.16 47978.66 2019-08-29 09:24:33.000 241 21249.09 356.93 43015.16 47978.65 2019-08-29 09:24:34.000 241 21249.08 356.87 43015.15 47978.63 2019-08-29 09:24:35.000 241 21249.05 356.86 43015.18 47978.65 2019-08-29 09:24:36.000 241 21249.04 356.86 43015.18 47978.68 2019-08-29 09:24:37.000 241 21249.03 356.90 43015.15 47978.67 2019-08-29 09:24:38.000 241 21248.99 356.93 43015.14 47978.64 2019-08-29 09:24:39.000 241 21248.96 357.01 43015.09 47978.59 2019-08-29 09:24:40.000 241 21248.91 357.05 43015.08 47978.57 2019-08-29 09:24:41.000 241 21248.89 357.07 43015.07 47978.49 2019-08-29 09:24:42.000 241 21248.88 357.10 43015.01 47978.46 2019-08-29 09:24:43.000 241 21248.87 357.14 43014.98 47978.43 2019-08-29 09:24:44.000 241 21248.86 357.18 43014.99 47978.41 2019-08-29 09:24:45.000 241 21248.85 357.23 43014.96 47978.36 2019-08-29 09:24:46.000 241 21248.87 357.27 43014.95 47978.34 2019-08-29 09:24:47.000 241 21248.88 357.26 43014.93 47978.37 2019-08-29 09:24:48.000 241 21248.89 357.28 43014.90 47978.36 2019-08-29 09:24:49.000 241 21248.90 357.31 43014.93 47978.37 2019-08-29 09:24:50.000 241 21248.94 357.32 43014.92 47978.39 2019-08-29 09:24:51.000 241 21248.98 357.30 43014.91 47978.38 2019-08-29 09:24:52.000 241 21248.97 357.27 43014.90 47978.38 2019-08-29 09:24:53.000 241 21248.95 357.26 43014.92 47978.40 2019-08-29 09:24:54.000 241 21248.96 357.24 43014.94 47978.37 2019-08-29 09:24:55.000 241 21248.90 357.23 43014.91 47978.37 2019-08-29 09:24:56.000 241 21248.90 357.23 43014.91 47978.38 2019-08-29 09:24:57.000 241 21248.88 357.23 43014.92 47978.37 2019-08-29 09:24:58.000 241 21248.88 357.22 43014.90 47978.35 2019-08-29 09:24:59.000 241 21248.83 357.22 43014.88 47978.32 2019-08-29 09:25:00.000 241 21248.78 357.17 43014.90 47978.31 2019-08-29 09:25:01.000 241 21248.77 357.20 43014.92 47978.31 2019-08-29 09:25:02.000 241 21248.75 357.22 43014.87 47978.29 2019-08-29 09:25:03.000 241 21248.74 357.25 43014.86 47978.27 2019-08-29 09:25:04.000 241 21248.75 357.25 43014.87 47978.24 2019-08-29 09:25:05.000 241 21248.72 357.24 43014.85 47978.23 2019-08-29 09:25:06.000 241 21248.67 357.28 43014.86 47978.23 2019-08-29 09:25:07.000 241 21248.63 357.30 43014.87 47978.22 2019-08-29 09:25:08.000 241 21248.62 357.32 43014.87 47978.19 2019-08-29 09:25:09.000 241 21248.62 357.35 43014.84 47978.22 2019-08-29 09:25:10.000 241 21248.59 357.40 43014.85 47978.20 2019-08-29 09:25:11.000 241 21248.57 357.45 43014.87 47978.19 2019-08-29 09:25:12.000 241 21248.55 357.49 43014.83 47978.17 2019-08-29 09:25:13.000 241 21248.52 357.52 43014.80 47978.14 2019-08-29 09:25:14.000 241 21248.55 357.54 43014.76 47978.11 2019-08-29 09:25:15.000 241 21248.52 357.56 43014.76 47978.09 2019-08-29 09:25:16.000 241 21248.51 357.59 43014.75 47978.05 2019-08-29 09:25:17.000 241 21248.51 357.58 43014.76 47978.04 2019-08-29 09:25:18.000 241 21248.49 357.59 43014.81 47978.05 2019-08-29 09:25:19.000 241 21248.46 357.59 43014.80 47978.06 2019-08-29 09:25:20.000 241 21248.44 357.62 43014.75 47978.04 2019-08-29 09:25:21.000 241 21248.47 357.63 43014.75 47978.02 2019-08-29 09:25:22.000 241 21248.49 357.67 43014.76 47978.04 2019-08-29 09:25:23.000 241 21248.54 357.73 43014.72 47978.05 2019-08-29 09:25:24.000 241 21248.59 357.78 43014.69 47978.07 2019-08-29 09:25:25.000 241 21248.63 357.81 43014.68 47978.02 2019-08-29 09:25:26.000 241 21248.68 357.83 43014.65 47978.04 2019-08-29 09:25:27.000 241 21248.70 357.86 43014.63 47978.04 2019-08-29 09:25:28.000 241 21248.73 357.88 43014.64 47978.03 2019-08-29 09:25:29.000 241 21248.74 357.90 43014.63 47978.04 2019-08-29 09:25:30.000 241 21248.78 357.93 43014.62 47978.07 2019-08-29 09:25:31.000 241 21248.86 357.94 43014.61 47978.08 2019-08-29 09:25:32.000 241 21248.91 357.96 43014.56 47978.09 2019-08-29 09:25:33.000 241 21248.97 357.96 43014.55 47978.07 2019-08-29 09:25:34.000 241 21248.98 357.94 43014.57 47978.11 2019-08-29 09:25:35.000 241 21249.04 357.90 43014.52 47978.08 2019-08-29 09:25:36.000 241 21249.08 357.85 43014.58 47978.10 2019-08-29 09:25:37.000 241 21249.08 357.80 43014.59 47978.15 2019-08-29 09:25:38.000 241 21249.15 357.75 43014.62 47978.17 2019-08-29 09:25:39.000 241 21249.14 357.72 43014.62 47978.21 2019-08-29 09:25:40.000 241 21249.16 357.70 43014.66 47978.23 2019-08-29 09:25:41.000 241 21249.15 357.66 43014.67 47978.22 2019-08-29 09:25:42.000 241 21249.20 357.58 43014.65 47978.24 2019-08-29 09:25:43.000 241 21249.25 357.50 43014.68 47978.29 2019-08-29 09:25:44.000 241 21249.25 357.46 43014.71 47978.28 2019-08-29 09:25:45.000 241 21249.26 357.41 43014.73 47978.34 2019-08-29 09:25:46.000 241 21249.27 357.38 43014.74 47978.32 2019-08-29 09:25:47.000 241 21249.29 357.31 43014.78 47978.35 2019-08-29 09:25:48.000 241 21249.31 357.29 43014.78 47978.42 2019-08-29 09:25:49.000 241 21249.31 357.25 43014.82 47978.44 2019-08-29 09:25:50.000 241 21249.30 357.22 43014.82 47978.42 2019-08-29 09:25:51.000 241 21249.33 357.22 43014.86 47978.47 2019-08-29 09:25:52.000 241 21249.32 357.24 43014.90 47978.47 2019-08-29 09:25:53.000 241 21249.30 357.25 43014.93 47978.50 2019-08-29 09:25:54.000 241 21249.31 357.27 43014.94 47978.53 2019-08-29 09:25:55.000 241 21249.32 357.33 43014.90 47978.51 2019-08-29 09:25:56.000 241 21249.30 357.38 43014.90 47978.53 2019-08-29 09:25:57.000 241 21249.27 357.46 43014.93 47978.51 2019-08-29 09:25:58.000 241 21249.27 357.49 43014.91 47978.52 2019-08-29 09:25:59.000 241 21249.24 357.55 43014.90 47978.50 2019-08-29 09:26:00.000 241 21249.23 357.63 43014.88 47978.49 2019-08-29 09:26:01.000 241 21249.26 357.69 43014.85 47978.47 2019-08-29 09:26:02.000 241 21249.28 357.74 43014.87 47978.45 2019-08-29 09:26:03.000 241 21249.30 357.75 43014.86 47978.46 2019-08-29 09:26:04.000 241 21249.31 357.76 43014.82 47978.43 2019-08-29 09:26:05.000 241 21249.30 357.78 43014.78 47978.41 2019-08-29 09:26:06.000 241 21249.30 357.77 43014.79 47978.42 2019-08-29 09:26:07.000 241 21249.33 357.76 43014.79 47978.43 2019-08-29 09:26:08.000 241 21249.34 357.77 43014.79 47978.41 2019-08-29 09:26:09.000 241 21249.37 357.74 43014.77 47978.46 2019-08-29 09:26:10.000 241 21249.36 357.70 43014.77 47978.47 2019-08-29 09:26:11.000 241 21249.34 357.67 43014.80 47978.47 2019-08-29 09:26:12.000 241 21249.29 357.69 43014.81 47978.49 2019-08-29 09:26:13.000 241 21249.30 357.67 43014.84 47978.48 2019-08-29 09:26:14.000 241 21249.27 357.63 43014.86 47978.48 2019-08-29 09:26:15.000 241 21249.24 357.60 43014.88 47978.50 2019-08-29 09:26:16.000 241 21249.18 357.57 43014.90 47978.50 2019-08-29 09:26:17.000 241 21249.12 357.55 43014.87 47978.45 2019-08-29 09:26:18.000 241 21249.10 357.49 43014.91 47978.47 2019-08-29 09:26:19.000 241 21249.09 357.40 43014.98 47978.47 2019-08-29 09:26:20.000 241 21249.05 357.37 43015.00 47978.46 2019-08-29 09:26:21.000 241 21249.05 357.36 43015.01 47978.51 2019-08-29 09:26:22.000 241 21249.07 357.32 43015.00 47978.46 2019-08-29 09:26:23.000 241 21249.05 357.34 43014.98 47978.49 2019-08-29 09:26:24.000 241 21248.98 357.40 43014.95 47978.44 2019-08-29 09:26:25.000 241 21248.96 357.38 43014.91 47978.43 2019-08-29 09:26:26.000 241 21248.99 357.35 43014.91 47978.41 2019-08-29 09:26:27.000 241 21249.03 357.34 43014.90 47978.38 2019-08-29 09:26:28.000 241 21248.99 357.33 43014.93 47978.36 2019-08-29 09:26:29.000 241 21248.97 357.30 43014.92 47978.36 2019-08-29 09:26:30.000 241 21248.97 357.29 43014.93 47978.36 2019-08-29 09:26:31.000 241 21248.96 357.28 43014.92 47978.38 2019-08-29 09:26:32.000 241 21248.94 357.26 43014.92 47978.34 2019-08-29 09:26:33.000 241 21248.92 357.25 43014.93 47978.34 2019-08-29 09:26:34.000 241 21248.87 357.29 43014.97 47978.34 2019-08-29 09:26:35.000 241 21248.83 357.31 43014.94 47978.30 2019-08-29 09:26:36.000 241 21248.80 357.34 43014.90 47978.30 2019-08-29 09:26:37.000 241 21248.80 357.35 43014.90 47978.27 2019-08-29 09:26:38.000 241 21248.83 357.37 43014.89 47978.32 2019-08-29 09:26:39.000 241 21248.84 357.40 43014.85 47978.27 2019-08-29 09:26:40.000 241 21248.85 357.44 43014.83 47978.24 2019-08-29 09:26:41.000 241 21248.89 357.48 43014.82 47978.28 2019-08-29 09:26:42.000 241 21248.97 357.48 43014.82 47978.24 2019-08-29 09:26:43.000 241 21248.98 357.47 43014.81 47978.29 2019-08-29 09:26:44.000 241 21249.03 357.47 43014.80 47978.32 2019-08-29 09:26:45.000 241 21249.08 357.46 43014.82 47978.33 2019-08-29 09:26:46.000 241 21249.10 357.43 43014.82 47978.35 2019-08-29 09:26:47.000 241 21249.11 357.40 43014.82 47978.36 2019-08-29 09:26:48.000 241 21249.12 357.38 43014.84 47978.39 2019-08-29 09:26:49.000 241 21249.13 357.35 43014.87 47978.44 2019-08-29 09:26:50.000 241 21249.19 357.37 43014.91 47978.44 2019-08-29 09:26:51.000 241 21249.21 357.37 43014.88 47978.46 2019-08-29 09:26:52.000 241 21249.27 357.35 43014.85 47978.48 2019-08-29 09:26:53.000 241 21249.30 357.31 43014.88 47978.46 2019-08-29 09:26:54.000 241 21249.32 357.29 43014.89 47978.49 2019-08-29 09:26:55.000 241 21249.32 357.30 43014.86 47978.46 2019-08-29 09:26:56.000 241 21249.30 357.25 43014.82 47978.45 2019-08-29 09:26:57.000 241 21249.30 357.21 43014.81 47978.46 2019-08-29 09:26:58.000 241 21249.30 357.14 43014.83 47978.44 2019-08-29 09:26:59.000 241 21249.34 357.09 43014.84 47978.46 2019-08-29 09:27:00.000 241 21249.35 357.03 43014.83 47978.44 2019-08-29 09:27:01.000 241 21249.38 356.96 43014.81 47978.45 2019-08-29 09:27:02.000 241 21249.35 356.89 43014.82 47978.46 2019-08-29 09:27:03.000 241 21249.36 356.87 43014.83 47978.48 2019-08-29 09:27:04.000 241 21249.35 356.82 43014.85 47978.48 2019-08-29 09:27:05.000 241 21249.35 356.82 43014.87 47978.49 2019-08-29 09:27:06.000 241 21249.39 356.78 43014.88 47978.52 2019-08-29 09:27:07.000 241 21249.40 356.75 43014.88 47978.50 2019-08-29 09:27:08.000 241 21249.37 356.72 43014.91 47978.55 2019-08-29 09:27:09.000 241 21249.34 356.71 43014.93 47978.51 2019-08-29 09:27:10.000 241 21249.30 356.68 43014.94 47978.53 2019-08-29 09:27:11.000 241 21249.23 356.72 43014.91 47978.53 2019-08-29 09:27:12.000 241 21249.13 356.81 43014.88 47978.46 2019-08-29 09:27:13.000 241 21249.03 356.89 43014.84 47978.43 2019-08-29 09:27:14.000 241 21248.97 356.94 43014.80 47978.35 2019-08-29 09:27:15.000 241 21248.87 356.99 43014.77 47978.24 2019-08-29 09:27:16.000 241 21248.76 357.04 43014.72 47978.19 2019-08-29 09:27:17.000 241 21248.65 357.08 43014.71 47978.13 2019-08-29 09:27:18.000 241 21248.60 357.11 43014.69 47978.04 2019-08-29 09:27:19.000 241 21248.54 357.16 43014.65 47977.98 2019-08-29 09:27:20.000 241 21248.48 357.21 43014.61 47977.92 2019-08-29 09:27:21.000 241 21248.46 357.22 43014.60 47977.90 2019-08-29 09:27:22.000 241 21248.48 357.26 43014.56 47977.83 2019-08-29 09:27:23.000 241 21248.46 357.27 43014.52 47977.82 2019-08-29 09:27:24.000 241 21248.49 357.27 43014.49 47977.80 2019-08-29 09:27:25.000 241 21248.57 357.26 43014.48 47977.78 2019-08-29 09:27:26.000 241 21248.61 357.30 43014.45 47977.76 2019-08-29 09:27:27.000 241 21248.64 357.32 43014.44 47977.76 2019-08-29 09:27:28.000 241 21248.73 357.30 43014.44 47977.80 2019-08-29 09:27:29.000 241 21248.80 357.30 43014.44 47977.78 2019-08-29 09:27:30.000 241 21248.85 357.32 43014.41 47977.82 2019-08-29 09:27:31.000 241 21248.87 357.33 43014.34 47977.82 2019-08-29 09:27:32.000 241 21248.89 357.32 43014.34 47977.84 2019-08-29 09:27:33.000 241 21248.89 357.33 43014.34 47977.83 2019-08-29 09:27:34.000 241 21248.89 357.31 43014.33 47977.81 2019-08-29 09:27:35.000 241 21248.87 357.30 43014.33 47977.84 2019-08-29 09:27:36.000 241 21248.86 357.29 43014.35 47977.80 2019-08-29 09:27:37.000 241 21248.85 357.30 43014.33 47977.80 2019-08-29 09:27:38.000 241 21248.80 357.28 43014.32 47977.77 2019-08-29 09:27:39.000 241 21248.73 357.24 43014.31 47977.75 2019-08-29 09:27:40.000 241 21248.69 357.19 43014.32 47977.72 2019-08-29 09:27:41.000 241 21248.63 357.17 43014.33 47977.71 2019-08-29 09:27:42.000 241 21248.56 357.15 43014.37 47977.71 2019-08-29 09:27:43.000 241 21248.57 357.13 43014.38 47977.69 2019-08-29 09:27:44.000 241 21248.51 357.11 43014.39 47977.72 2019-08-29 09:27:45.000 241 21248.48 357.06 43014.38 47977.67 2019-08-29 09:27:46.000 241 21248.50 357.04 43014.39 47977.68 2019-08-29 09:27:47.000 241 21248.47 357.04 43014.41 47977.69 2019-08-29 09:27:48.000 241 21248.44 357.03 43014.46 47977.69 2019-08-29 09:27:49.000 241 21248.42 357.00 43014.43 47977.67 2019-08-29 09:27:50.000 241 21248.39 356.98 43014.46 47977.68 2019-08-29 09:27:51.000 241 21248.44 356.94 43014.47 47977.69 2019-08-29 09:27:52.000 241 21248.44 356.92 43014.48 47977.71 2019-08-29 09:27:53.000 241 21248.42 356.90 43014.49 47977.72 2019-08-29 09:27:54.000 241 21248.43 356.88 43014.50 47977.70 2019-08-29 09:27:55.000 241 21248.41 356.93 43014.46 47977.73 2019-08-29 09:27:56.000 241 21248.36 357.04 43014.42 47977.70 2019-08-29 09:27:57.000 241 21248.32 357.09 43014.40 47977.66 2019-08-29 09:27:58.000 241 21248.31 357.15 43014.33 47977.60 2019-08-29 09:27:59.000 241 21248.28 357.18 43014.31 47977.56 2019-08-29 09:28:00.000 241 21248.29 357.23 43014.27 47977.53 2019-08-29 09:28:01.000 241 21248.27 357.27 43014.24 47977.49 2019-08-29 09:28:02.000 241 21248.28 357.34 43014.21 47977.45 2019-08-29 09:28:03.000 241 21248.28 357.37 43014.18 47977.44 2019-08-29 09:28:04.000 241 21248.29 357.39 43014.21 47977.42 2019-08-29 09:28:05.000 241 21248.32 357.45 43014.19 47977.42 2019-08-29 09:28:06.000 241 21248.35 357.51 43014.15 47977.39 2019-08-29 09:28:07.000 241 21248.36 357.55 43014.14 47977.40 2019-08-29 09:28:08.000 241 21248.38 357.56 43014.12 47977.40 2019-08-29 09:28:09.000 241 21248.45 357.55 43014.08 47977.38 2019-08-29 09:28:10.000 241 21248.52 357.50 43014.11 47977.41 2019-08-29 09:28:11.000 241 21248.60 357.51 43014.12 47977.41 2019-08-29 09:28:12.000 241 21248.63 357.55 43014.11 47977.45 2019-08-29 09:28:13.000 241 21248.64 357.59 43014.08 47977.44 2019-08-29 09:28:14.000 241 21248.68 357.61 43014.07 47977.45 2019-08-29 09:28:15.000 241 21248.77 357.61 43014.05 47977.46 2019-08-29 09:28:16.000 241 21248.80 357.59 43014.02 47977.46 2019-08-29 09:28:17.000 241 21248.83 357.58 43014.00 47977.48 2019-08-29 09:28:18.000 241 21248.81 357.58 43014.02 47977.48 2019-08-29 09:28:19.000 241 21248.83 357.54 43014.05 47977.50 2019-08-29 09:28:20.000 241 21248.83 357.50 43014.04 47977.53 2019-08-29 09:28:21.000 241 21248.81 357.48 43014.12 47977.51 2019-08-29 09:28:22.000 241 21248.77 357.48 43014.13 47977.54 2019-08-29 09:28:23.000 241 21248.72 357.50 43014.15 47977.56 2019-08-29 09:28:24.000 241 21248.67 357.51 43014.12 47977.57 2019-08-29 09:28:25.000 241 21248.63 357.52 43014.16 47977.54 2019-08-29 09:28:26.000 241 21248.57 357.55 43014.17 47977.49 2019-08-29 09:28:27.000 241 21248.46 357.59 43014.17 47977.50 2019-08-29 09:28:28.000 241 21248.41 357.57 43014.18 47977.44 2019-08-29 09:28:29.000 241 21248.39 357.61 43014.16 47977.37 2019-08-29 09:28:30.000 241 21248.37 357.60 43014.14 47977.44 2019-08-29 09:28:31.000 241 21248.33 357.59 43014.12 47977.38 2019-08-29 09:28:32.000 241 21248.34 357.62 43014.08 47977.34 2019-08-29 09:28:33.000 241 21248.37 357.63 43014.06 47977.36 2019-08-29 09:28:34.000 241 21248.35 357.65 43014.06 47977.33 2019-08-29 09:28:35.000 241 21248.34 357.67 43014.03 47977.34 2019-08-29 09:28:36.000 241 21248.37 357.69 43014.04 47977.34 2019-08-29 09:28:37.000 241 21248.38 357.71 43013.98 47977.31 2019-08-29 09:28:38.000 241 21248.42 357.74 43014.01 47977.32 2019-08-29 09:28:39.000 241 21248.44 357.76 43014.01 47977.30 2019-08-29 09:28:40.000 241 21248.49 357.70 43013.97 47977.32 2019-08-29 09:28:41.000 241 21248.49 357.63 43014.01 47977.31 2019-08-29 09:28:42.000 241 21248.50 357.57 43014.02 47977.35 2019-08-29 09:28:43.000 241 21248.54 357.51 43014.08 47977.36 2019-08-29 09:28:44.000 241 21248.58 357.43 43014.11 47977.43 2019-08-29 09:28:45.000 241 21248.54 357.41 43014.14 47977.44 2019-08-29 09:28:46.000 241 21248.51 357.38 43014.17 47977.48 2019-08-29 09:28:47.000 241 21248.50 357.37 43014.18 47977.49 2019-08-29 09:28:48.000 241 21248.46 357.35 43014.21 47977.52 2019-08-29 09:28:49.000 241 21248.41 357.37 43014.23 47977.50 2019-08-29 09:28:50.000 241 21248.33 357.34 43014.25 47977.49 2019-08-29 09:28:51.000 241 21248.28 357.32 43014.28 47977.46 2019-08-29 09:28:52.000 241 21248.21 357.33 43014.30 47977.44 2019-08-29 09:28:53.000 241 21248.18 357.35 43014.28 47977.44 2019-08-29 09:28:54.000 241 21248.12 357.40 43014.26 47977.44 2019-08-29 09:28:55.000 241 21248.05 357.42 43014.26 47977.39 2019-08-29 09:28:56.000 241 21248.07 357.42 43014.26 47977.39 2019-08-29 09:28:57.000 241 21248.09 357.44 43014.26 47977.38 2019-08-29 09:28:58.000 241 21248.06 357.47 43014.23 47977.37 2019-08-29 09:28:59.000 241 21248.10 357.48 43014.23 47977.37 2019-08-29 09:29:00.000 241 21248.13 357.52 43014.25 47977.36 2019-08-29 09:29:01.000 241 21248.14 357.55 43014.23 47977.38 2019-08-29 09:29:02.000 241 21248.17 357.59 43014.22 47977.40 2019-08-29 09:29:03.000 241 21248.19 357.62 43014.23 47977.39 2019-08-29 09:29:04.000 241 21248.22 357.66 43014.19 47977.40 2019-08-29 09:29:05.000 241 21248.26 357.68 43014.19 47977.41 2019-08-29 09:29:06.000 241 21248.32 357.72 43014.24 47977.45 2019-08-29 09:29:07.000 241 21248.37 357.73 43014.23 47977.46 2019-08-29 09:29:08.000 241 21248.36 357.77 43014.24 47977.47 2019-08-29 09:29:09.000 241 21248.38 357.79 43014.26 47977.48 2019-08-29 09:29:10.000 241 21248.39 357.78 43014.26 47977.49 2019-08-29 09:29:11.000 241 21248.43 357.76 43014.26 47977.53 2019-08-29 09:29:12.000 241 21248.41 357.77 43014.25 47977.53 2019-08-29 09:29:13.000 241 21248.46 357.76 43014.25 47977.59 2019-08-29 09:29:14.000 241 21248.48 357.75 43014.27 47977.58 2019-08-29 09:29:15.000 241 21248.41 357.77 43014.28 47977.57 2019-08-29 09:29:16.000 241 21248.46 357.76 43014.27 47977.59 2019-08-29 09:29:17.000 241 21248.49 357.69 43014.28 47977.60 2019-08-29 09:29:18.000 241 21248.50 357.62 43014.30 47977.63 2019-08-29 09:29:19.000 241 21248.55 357.56 43014.33 47977.67 2019-08-29 09:29:20.000 241 21248.56 357.51 43014.40 47977.67 2019-08-29 09:29:21.000 241 21248.59 357.45 43014.40 47977.75 2019-08-29 09:29:22.000 241 21248.59 357.42 43014.40 47977.78 2019-08-29 09:29:23.000 241 21248.63 357.41 43014.42 47977.77 2019-08-29 09:29:24.000 241 21248.67 357.41 43014.41 47977.80 2019-08-29 09:29:25.000 241 21248.67 357.38 43014.39 47977.80 2019-08-29 09:29:26.000 241 21248.75 357.32 43014.45 47977.83 2019-08-29 09:29:27.000 241 21248.81 357.24 43014.48 47977.86 2019-08-29 09:29:28.000 241 21248.86 357.17 43014.53 47977.88 2019-08-29 09:29:29.000 241 21248.91 357.14 43014.54 47977.99 2019-08-29 09:29:30.000 241 21248.96 357.12 43014.54 47977.99 2019-08-29 09:29:31.000 241 21248.97 357.16 43014.56 47978.04 2019-08-29 09:29:32.000 241 21249.00 357.19 43014.55 47978.06 2019-08-29 09:29:33.000 241 21249.03 357.20 43014.53 47978.05 2019-08-29 09:29:34.000 241 21249.03 357.23 43014.50 47978.01 2019-08-29 09:29:35.000 241 21249.04 357.26 43014.49 47978.02 2019-08-29 09:29:36.000 241 21249.06 357.25 43014.47 47978.00 2019-08-29 09:29:37.000 241 21249.08 357.24 43014.47 47978.00 2019-08-29 09:29:38.000 241 21249.13 357.22 43014.45 47978.02 2019-08-29 09:29:39.000 241 21249.20 357.20 43014.44 47978.01 2019-08-29 09:29:40.000 241 21249.24 357.21 43014.40 47978.02 2019-08-29 09:29:41.000 241 21249.32 357.23 43014.44 47978.08 2019-08-29 09:29:42.000 241 21249.39 357.27 43014.43 47978.10 2019-08-29 09:29:43.000 241 21249.47 357.32 43014.43 47978.13 2019-08-29 09:29:44.000 241 21249.56 357.32 43014.40 47978.15 2019-08-29 09:29:45.000 241 21249.60 357.39 43014.39 47978.17 2019-08-29 09:29:46.000 241 21249.68 357.41 43014.38 47978.19 2019-08-29 09:29:47.000 241 21249.79 357.41 43014.38 47978.24 2019-08-29 09:29:48.000 241 21249.85 357.44 43014.37 47978.25 2019-08-29 09:29:49.000 241 21249.88 357.46 43014.40 47978.29 2019-08-29 09:29:50.000 241 21249.89 357.49 43014.41 47978.30 2019-08-29 09:29:51.000 241 21249.93 357.52 43014.40 47978.35 2019-08-29 09:29:52.000 241 21249.91 357.56 43014.37 47978.31 2019-08-29 09:29:53.000 241 21249.87 357.57 43014.37 47978.28 2019-08-29 09:29:54.000 241 21249.82 357.57 43014.37 47978.28 2019-08-29 09:29:55.000 241 21249.77 357.60 43014.37 47978.23 2019-08-29 09:29:56.000 241 21249.70 357.65 43014.36 47978.22 2019-08-29 09:29:57.000 241 21249.56 357.79 43014.32 47978.16 2019-08-29 09:29:58.000 241 21249.47 357.90 43014.25 47978.11 2019-08-29 09:29:59.000 241 21249.39 357.98 43014.18 47978.00 2019-08-29 09:30:00.000 241 21249.36 358.02 43014.16 47977.93 2019-08-29 09:30:01.000 241 21249.30 358.07 43014.16 47977.85 2019-08-29 09:30:02.000 241 21249.23 358.11 43014.08 47977.78 2019-08-29 09:30:03.000 241 21249.15 358.16 43014.04 47977.74 2019-08-29 09:30:04.000 241 21249.12 358.18 43014.00 47977.67 2019-08-29 09:30:05.000 241 21249.07 358.16 43014.01 47977.63 2019-08-29 09:30:06.000 241 21249.09 358.18 43013.96 47977.57 2019-08-29 09:30:07.000 241 21249.11 358.23 43013.91 47977.55 2019-08-29 09:30:08.000 241 21249.09 358.28 43013.88 47977.55 2019-08-29 09:30:09.000 241 21249.11 358.29 43013.85 47977.50 2019-08-29 09:30:10.000 241 21249.12 358.28 43013.84 47977.50 2019-08-29 09:30:11.000 241 21249.10 358.24 43013.87 47977.49 2019-08-29 09:30:12.000 241 21249.10 358.24 43013.85 47977.45 2019-08-29 09:30:13.000 241 21249.05 358.23 43013.89 47977.49 2019-08-29 09:30:14.000 241 21249.02 358.18 43013.89 47977.48 2019-08-29 09:30:15.000 241 21248.96 358.18 43013.94 47977.51 2019-08-29 09:30:16.000 241 21248.86 358.20 43013.94 47977.48 2019-08-29 09:30:17.000 241 21248.78 358.24 43013.92 47977.44 2019-08-29 09:30:18.000 241 21248.70 358.26 43013.90 47977.43 2019-08-29 09:30:19.000 241 21248.66 358.29 43013.90 47977.35 2019-08-29 09:30:20.000 241 21248.62 358.33 43013.86 47977.33 2019-08-29 09:30:21.000 241 21248.55 358.35 43013.83 47977.28 2019-08-29 09:30:22.000 241 21248.46 358.37 43013.84 47977.26 2019-08-29 09:30:23.000 241 21248.39 358.38 43013.84 47977.18 2019-08-29 09:30:24.000 241 21248.38 358.44 43013.79 47977.12 2019-08-29 09:30:25.000 241 21248.41 358.48 43013.78 47977.14 2019-08-29 09:30:26.000 241 21248.42 358.47 43013.74 47977.10 2019-08-29 09:30:27.000 241 21248.46 358.46 43013.71 47977.08 2019-08-29 09:30:28.000 241 21248.47 358.43 43013.70 47977.07 2019-08-29 09:30:29.000 241 21248.46 358.42 43013.66 47977.08 2019-08-29 09:30:30.000 241 21248.47 358.42 43013.66 47977.10 2019-08-29 09:30:31.000 241 21248.50 358.40 43013.70 47977.04 2019-08-29 09:30:32.000 241 21248.51 358.38 43013.68 47977.08 2019-08-29 09:30:33.000 241 21248.53 358.39 43013.67 47977.09 2019-08-29 09:30:34.000 241 21248.54 358.40 43013.68 47977.12 2019-08-29 09:30:35.000 241 21248.57 358.39 43013.68 47977.07 2019-08-29 09:30:36.000 241 21248.55 358.34 43013.68 47977.08 2019-08-29 09:30:37.000 241 21248.57 358.30 43013.66 47977.08 2019-08-29 09:30:38.000 241 21248.59 358.24 43013.66 47977.10 2019-08-29 09:30:39.000 241 21248.61 358.18 43013.64 47977.10 2019-08-29 09:30:40.000 241 21248.62 358.19 43013.62 47977.11 2019-08-29 09:30:41.000 241 21248.67 358.15 43013.64 47977.12 2019-08-29 09:30:42.000 241 21248.67 358.08 43013.66 47977.12 2019-08-29 09:30:43.000 241 21248.66 357.98 43013.71 47977.13 2019-08-29 09:30:44.000 241 21248.66 357.88 43013.75 47977.14 2019-08-29 09:30:45.000 241 21248.66 357.80 43013.76 47977.16 2019-08-29 09:30:46.000 241 21248.67 357.74 43013.77 47977.20 2019-08-29 09:30:47.000 241 21248.66 357.69 43013.78 47977.19 2019-08-29 09:30:48.000 241 21248.66 357.66 43013.79 47977.21 2019-08-29 09:30:49.000 241 21248.68 357.60 43013.81 47977.21 2019-08-29 09:30:50.000 241 21248.67 357.51 43013.82 47977.26 2019-08-29 09:30:51.000 241 21248.65 357.44 43013.85 47977.26 2019-08-29 09:30:52.000 241 21248.62 357.37 43013.85 47977.28 2019-08-29 09:30:53.000 241 21248.66 357.28 43013.86 47977.29 2019-08-29 09:30:54.000 241 21248.67 357.19 43013.88 47977.31 2019-08-29 09:30:55.000 241 21248.67 357.12 43013.92 47977.33 2019-08-29 09:30:56.000 241 21248.69 357.06 43013.95 47977.34 2019-08-29 09:30:57.000 241 21248.73 356.98 43013.98 47977.39 2019-08-29 09:30:58.000 241 21248.76 356.93 43013.96 47977.40 2019-08-29 09:30:59.000 241 21248.85 356.92 43013.98 47977.43 2019-08-29 09:31:00.000 241 21248.86 356.87 43013.99 47977.45 2019-08-29 09:31:01.000 241 21248.91 356.83 43014.02 47977.50 2019-08-29 09:31:02.000 241 21248.92 356.82 43014.02 47977.48 2019-08-29 09:31:03.000 241 21248.96 356.81 43014.01 47977.54 2019-08-29 09:31:04.000 241 21249.10 356.84 43014.00 47977.56 2019-08-29 09:31:05.000 241 21249.25 356.89 43013.97 47977.64 2019-08-29 09:31:06.000 241 21249.39 356.90 43014.00 47977.68 2019-08-29 09:31:07.000 241 21249.48 356.92 43013.99 47977.73 2019-08-29 09:31:08.000 241 21249.46 356.93 43014.01 47977.76 2019-08-29 09:31:09.000 241 21249.44 356.90 43014.03 47977.79 2019-08-29 09:31:10.000 241 21249.43 356.92 43014.05 47977.81 2019-08-29 09:31:11.000 241 21249.44 356.95 43014.05 47977.80 2019-08-29 09:31:12.000 241 21249.44 356.98 43014.04 47977.81 2019-08-29 09:31:13.000 241 21249.49 357.06 43014.03 47977.82 2019-08-29 09:31:14.000 241 21249.54 357.12 43014.07 47977.85 2019-08-29 09:31:15.000 241 21249.55 357.13 43014.05 47977.86 2019-08-29 09:31:16.000 241 21249.58 357.17 43014.05 47977.85 2019-08-29 09:31:17.000 241 21249.64 357.20 43014.04 47977.87 2019-08-29 09:31:18.000 241 21249.64 357.24 43014.05 47977.87 2019-08-29 09:31:19.000 241 21249.64 357.27 43014.07 47977.88 2019-08-29 09:31:20.000 241 21249.66 357.30 43014.02 47977.91 2019-08-29 09:31:21.000 241 21249.67 357.31 43014.03 47977.89 2019-08-29 09:31:22.000 241 21249.66 357.35 43014.03 47977.90 2019-08-29 09:31:23.000 241 21249.63 357.38 43014.01 47977.90 2019-08-29 09:31:24.000 241 21249.65 357.40 43014.00 47977.88 2019-08-29 09:31:25.000 241 21249.63 357.41 43014.02 47977.87 2019-08-29 09:31:26.000 241 21249.57 357.42 43013.98 47977.86 2019-08-29 09:31:27.000 241 21249.50 357.44 43013.96 47977.83 2019-08-29 09:31:28.000 241 21249.44 357.45 43013.97 47977.81 2019-08-29 09:31:29.000 241 21249.37 357.45 43013.98 47977.75 2019-08-29 09:31:30.000 241 21249.27 357.52 43013.95 47977.71 2019-08-29 09:31:31.000 241 21249.18 357.55 43013.90 47977.67 2019-08-29 09:31:32.000 241 21249.09 357.54 43013.89 47977.62 2019-08-29 09:31:33.000 241 21249.02 357.59 43013.88 47977.56 2019-08-29 09:31:34.000 241 21248.95 357.62 43013.84 47977.49 2019-08-29 09:31:35.000 241 21248.91 357.62 43013.82 47977.42 2019-08-29 09:31:36.000 241 21248.86 357.63 43013.84 47977.40 2019-08-29 09:31:37.000 241 21248.84 357.57 43013.85 47977.38 2019-08-29 09:31:38.000 241 21248.78 357.60 43013.80 47977.33 2019-08-29 09:31:39.000 241 21248.72 357.59 43013.82 47977.29 2019-08-29 09:31:40.000 241 21248.70 357.58 43013.85 47977.32 2019-08-29 09:31:41.000 241 21248.71 357.57 43013.87 47977.29 2019-08-29 09:31:42.000 241 21248.74 357.55 43013.86 47977.34 2019-08-29 09:31:43.000 241 21248.77 357.49 43013.84 47977.32 2019-08-29 09:31:44.000 241 21248.79 357.44 43013.84 47977.33 2019-08-29 09:31:45.000 241 21248.78 357.43 43013.88 47977.35 2019-08-29 09:31:46.000 241 21248.83 357.41 43013.90 47977.36 2019-08-29 09:31:47.000 241 21248.87 357.41 43013.87 47977.37 2019-08-29 09:31:48.000 241 21248.86 357.40 43013.86 47977.39 2019-08-29 09:31:49.000 241 21248.84 357.36 43013.87 47977.38 2019-08-29 09:31:50.000 241 21248.85 357.32 43013.86 47977.39 2019-08-29 09:31:51.000 241 21248.82 357.36 43013.83 47977.39 2019-08-29 09:31:52.000 241 21248.81 357.37 43013.85 47977.39 2019-08-29 09:31:53.000 241 21248.85 357.38 43013.85 47977.36 2019-08-29 09:31:54.000 241 21248.82 357.38 43013.83 47977.37 2019-08-29 09:31:55.000 241 21248.81 357.37 43013.80 47977.36 2019-08-29 09:31:56.000 241 21248.82 357.36 43013.77 47977.32 2019-08-29 09:31:57.000 241 21248.82 357.36 43013.81 47977.31 2019-08-29 09:31:58.000 241 21248.79 357.32 43013.81 47977.31 2019-08-29 09:31:59.000 241 21248.77 357.31 43013.82 47977.31 2019-08-29 09:32:00.000 241 21248.79 357.30 43013.87 47977.31 2019-08-29 09:32:01.000 241 21248.83 357.32 43013.87 47977.31 2019-08-29 09:32:02.000 241 21248.84 357.36 43013.87 47977.32 2019-08-29 09:32:03.000 241 21248.86 357.37 43013.85 47977.32 2019-08-29 09:32:04.000 241 21248.89 357.34 43013.84 47977.33 2019-08-29 09:32:05.000 241 21248.92 357.35 43013.83 47977.34 2019-08-29 09:32:06.000 241 21249.00 357.34 43013.83 47977.37 2019-08-29 09:32:07.000 241 21249.08 357.28 43013.86 47977.39 2019-08-29 09:32:08.000 241 21249.10 357.23 43013.89 47977.45 2019-08-29 09:32:09.000 241 21249.16 357.18 43013.92 47977.49 2019-08-29 09:32:10.000 241 21249.21 357.16 43013.90 47977.51 2019-08-29 09:32:11.000 241 21249.24 357.15 43013.92 47977.55 2019-08-29 09:32:12.000 241 21249.25 357.11 43013.93 47977.57 2019-08-29 09:32:13.000 241 21249.26 357.04 43013.96 47977.59 2019-08-29 09:32:14.000 241 21249.27 356.95 43014.01 47977.63 2019-08-29 09:32:15.000 241 21249.26 356.90 43014.08 47977.67 2019-08-29 09:32:16.000 241 21249.25 356.86 43014.13 47977.72 2019-08-29 09:32:17.000 241 21249.22 356.83 43014.17 47977.76 2019-08-29 09:32:18.000 241 21249.19 356.82 43014.20 47977.78 2019-08-29 09:32:19.000 241 21249.15 356.81 43014.21 47977.79 2019-08-29 09:32:20.000 241 21249.09 356.82 43014.23 47977.77 2019-08-29 09:32:21.000 241 21249.05 356.81 43014.23 47977.75 2019-08-29 09:32:22.000 241 21249.01 356.78 43014.25 47977.75 2019-08-29 09:32:23.000 241 21249.02 356.81 43014.24 47977.75 2019-08-29 09:32:24.000 241 21249.03 356.80 43014.22 47977.74 2019-08-29 09:32:25.000 241 21249.03 356.80 43014.24 47977.74 2019-08-29 09:32:26.000 241 21249.03 356.79 43014.24 47977.72 2019-08-29 09:32:27.000 241 21249.02 356.78 43014.22 47977.71 2019-08-29 09:32:28.000 241 21249.03 356.76 43014.22 47977.70 2019-08-29 09:32:29.000 241 21249.02 356.73 43014.19 47977.71 2019-08-29 09:32:30.000 241 21249.04 356.72 43014.19 47977.72 2019-08-29 09:32:31.000 241 21249.10 356.68 43014.21 47977.76 2019-08-29 09:32:32.000 241 21249.20 356.67 43014.20 47977.77 2019-08-29 09:32:33.000 241 21249.25 356.65 43014.21 47977.79 2019-08-29 09:32:34.000 241 21249.27 356.61 43014.23 47977.83 2019-08-29 09:32:35.000 241 21249.34 356.60 43014.22 47977.84 2019-08-29 09:32:36.000 241 21249.37 356.61 43014.22 47977.86 2019-08-29 09:32:37.000 241 21249.39 356.64 43014.24 47977.90 2019-08-29 09:32:38.000 241 21249.43 356.67 43014.27 47977.91 2019-08-29 09:32:39.000 241 21249.48 356.71 43014.24 47977.93 2019-08-29 09:32:40.000 241 21249.49 356.79 43014.22 47977.93 2019-08-29 09:32:41.000 241 21249.46 356.86 43014.22 47977.92 2019-08-29 09:32:42.000 241 21249.45 356.93 43014.20 47977.90 2019-08-29 09:32:43.000 241 21249.42 356.99 43014.15 47977.88 2019-08-29 09:32:44.000 241 21249.36 357.06 43014.11 47977.83 2019-08-29 09:32:45.000 241 21249.36 357.13 43014.05 47977.84 2019-08-29 09:32:46.000 241 21249.32 357.21 43014.05 47977.81 2019-08-29 09:32:47.000 241 21249.30 357.29 43014.05 47977.78 2019-08-29 09:32:48.000 241 21249.23 357.37 43014.05 47977.74 2019-08-29 09:32:49.000 241 21249.19 357.41 43014.01 47977.73 2019-08-29 09:32:50.000 241 21249.15 357.46 43014.01 47977.67 2019-08-29 09:32:51.000 241 21249.15 357.53 43014.02 47977.66 2019-08-29 09:32:52.000 241 21249.16 357.59 43013.96 47977.62 2019-08-29 09:32:53.000 241 21249.18 357.59 43013.94 47977.62 2019-08-29 09:32:54.000 241 21249.16 357.62 43013.90 47977.57 2019-08-29 09:32:55.000 241 21249.16 357.66 43013.85 47977.56 2019-08-29 09:32:56.000 241 21249.15 357.68 43013.84 47977.55 2019-08-29 09:32:57.000 241 21249.15 357.64 43013.82 47977.49 2019-08-29 09:32:58.000 241 21249.18 357.58 43013.80 47977.50 2019-08-29 09:32:59.000 241 21249.20 357.55 43013.81 47977.49 2019-08-29 09:33:00.000 241 21249.20 357.52 43013.81 47977.52 2019-08-29 09:33:01.000 241 21249.21 357.49 43013.84 47977.54 2019-08-29 09:33:02.000 241 21249.16 357.45 43013.86 47977.54 2019-08-29 09:33:03.000 241 21249.15 357.45 43013.84 47977.52 2019-08-29 09:33:04.000 241 21249.16 357.45 43013.85 47977.53 2019-08-29 09:33:05.000 241 21249.12 357.41 43013.85 47977.48 2019-08-29 09:33:06.000 241 21249.09 357.37 43013.88 47977.50 2019-08-29 09:33:07.000 241 21249.05 357.32 43013.88 47977.49 2019-08-29 09:33:08.000 241 21248.99 357.33 43013.89 47977.51 2019-08-29 09:33:09.000 241 21248.96 357.37 43013.87 47977.45 2019-08-29 09:33:10.000 241 21248.96 357.38 43013.84 47977.44 2019-08-29 09:33:11.000 241 21248.92 357.39 43013.78 47977.39 2019-08-29 09:33:12.000 241 21248.89 357.36 43013.77 47977.34 2019-08-29 09:33:13.000 241 21248.87 357.34 43013.77 47977.34 2019-08-29 09:33:14.000 241 21248.83 357.32 43013.74 47977.27 2019-08-29 09:33:15.000 241 21248.85 357.31 43013.73 47977.30 2019-08-29 09:33:16.000 241 21248.85 357.30 43013.73 47977.26 2019-08-29 09:33:17.000 241 21248.85 357.28 43013.71 47977.24 2019-08-29 09:33:18.000 241 21248.81 357.24 43013.71 47977.22 2019-08-29 09:33:19.000 241 21248.74 357.21 43013.75 47977.24 2019-08-29 09:33:20.000 241 21248.73 357.15 43013.76 47977.22 2019-08-29 09:33:21.000 241 21248.74 357.14 43013.81 47977.23 2019-08-29 09:33:22.000 241 21248.70 357.14 43013.83 47977.25 2019-08-29 09:33:23.000 241 21248.70 357.15 43013.85 47977.26 2019-08-29 09:33:24.000 241 21248.72 357.15 43013.89 47977.30 2019-08-29 09:33:25.000 241 21248.71 357.18 43013.86 47977.29 2019-08-29 09:33:26.000 241 21248.69 357.24 43013.83 47977.29 2019-08-29 09:33:27.000 241 21248.72 357.28 43013.82 47977.32 2019-08-29 09:33:28.000 241 21248.74 357.31 43013.81 47977.27 2019-08-29 09:33:29.000 241 21248.69 357.36 43013.80 47977.25 2019-08-29 09:33:30.000 241 21248.69 357.38 43013.78 47977.23 2019-08-29 09:33:31.000 241 21248.68 357.37 43013.74 47977.24 2019-08-29 09:33:32.000 241 21248.66 357.38 43013.71 47977.22 2019-08-29 09:33:33.000 241 21248.67 357.37 43013.71 47977.19 2019-08-29 09:33:34.000 241 21248.71 357.39 43013.74 47977.21 2019-08-29 09:33:35.000 241 21248.73 357.36 43013.73 47977.24 2019-08-29 09:33:36.000 241 21248.75 357.32 43013.73 47977.21 2019-08-29 09:33:37.000 241 21248.77 357.26 43013.69 47977.22 2019-08-29 09:33:38.000 241 21248.81 357.24 43013.70 47977.23 2019-08-29 09:33:39.000 241 21248.84 357.26 43013.70 47977.21 2019-08-29 09:33:40.000 241 21248.88 357.30 43013.65 47977.25 2019-08-29 09:33:41.000 241 21248.90 357.33 43013.62 47977.23 2019-08-29 09:33:42.000 241 21248.92 357.30 43013.57 47977.19 2019-08-29 09:33:43.000 241 21248.94 357.27 43013.50 47977.15 2019-08-29 09:33:44.000 241 21248.97 357.23 43013.48 47977.13 2019-08-29 09:33:45.000 241 21248.99 357.19 43013.45 47977.08 2019-08-29 09:33:46.000 241 21248.99 357.15 43013.47 47977.09 2019-08-29 09:33:47.000 241 21248.99 357.11 43013.48 47977.09 2019-08-29 09:33:48.000 241 21248.95 357.05 43013.49 47977.09 2019-08-29 09:33:49.000 241 21248.93 357.01 43013.49 47977.08 2019-08-29 09:33:50.000 241 21248.92 356.96 43013.47 47977.09 2019-08-29 09:33:51.000 241 21248.91 356.96 43013.48 47977.07 2019-08-29 09:33:52.000 241 21248.89 356.95 43013.50 47977.09 2019-08-29 09:33:53.000 241 21248.90 356.94 43013.50 47977.09 2019-08-29 09:33:54.000 241 21248.92 356.93 43013.49 47977.09 2019-08-29 09:33:55.000 241 21248.96 356.91 43013.48 47977.12 2019-08-29 09:33:56.000 241 21248.97 356.89 43013.52 47977.10 2019-08-29 09:33:57.000 241 21248.96 356.87 43013.56 47977.13 2019-08-29 09:33:58.000 241 21248.97 356.87 43013.57 47977.14 2019-08-29 09:33:59.000 241 21248.98 356.91 43013.58 47977.15 2019-08-29 09:34:00.000 241 21248.98 357.01 43013.52 47977.16 2019-08-29 09:34:01.000 241 21248.99 357.05 43013.50 47977.09 2019-08-29 09:34:02.000 241 21248.99 357.09 43013.48 47977.09 2019-08-29 09:34:03.000 241 21249.02 357.08 43013.40 47977.04 2019-08-29 09:34:04.000 241 21249.11 357.06 43013.41 47977.07 2019-08-29 09:34:05.000 241 21249.19 357.06 43013.40 47977.07 2019-08-29 09:34:06.000 241 21249.28 357.05 43013.41 47977.13 2019-08-29 09:34:07.000 241 21249.37 357.02 43013.44 47977.14 2019-08-29 09:34:08.000 241 21249.42 357.05 43013.47 47977.18 2019-08-29 09:34:09.000 241 21249.46 357.06 43013.47 47977.23 2019-08-29 09:34:10.000 241 21249.51 357.06 43013.46 47977.27 2019-08-29 09:34:11.000 241 21249.53 357.08 43013.45 47977.31 2019-08-29 09:34:12.000 241 21249.60 357.12 43013.47 47977.29 2019-08-29 09:34:13.000 241 21249.64 357.16 43013.44 47977.32 2019-08-29 09:34:14.000 241 21249.65 357.23 43013.40 47977.34 2019-08-29 09:34:15.000 241 21249.66 357.25 43013.38 47977.34 2019-08-29 09:34:16.000 241 21249.68 357.29 43013.37 47977.34 2019-08-29 09:34:17.000 241 21249.67 357.31 43013.38 47977.37 2019-08-29 09:34:18.000 241 21249.67 357.32 43013.41 47977.33 2019-08-29 09:34:19.000 241 21249.68 357.35 43013.39 47977.35 2019-08-29 09:34:20.000 241 21249.64 357.37 43013.44 47977.37 2019-08-29 09:34:21.000 241 21249.65 357.39 43013.43 47977.35 2019-08-29 09:34:22.000 241 21249.64 357.45 43013.44 47977.37 2019-08-29 09:34:23.000 241 21249.62 357.53 43013.45 47977.37 2019-08-29 09:34:24.000 241 21249.63 357.60 43013.37 47977.37 2019-08-29 09:34:25.000 241 21249.62 357.66 43013.33 47977.34 2019-08-29 09:34:26.000 241 21249.59 357.72 43013.33 47977.27 2019-08-29 09:34:27.000 241 21249.62 357.72 43013.28 47977.24 2019-08-29 09:34:28.000 241 21249.65 357.71 43013.25 47977.23 2019-08-29 09:34:29.000 241 21249.66 357.70 43013.28 47977.20 2019-08-29 09:34:30.000 241 21249.66 357.69 43013.25 47977.20 2019-08-29 09:34:31.000 241 21249.65 357.70 43013.23 47977.19 2019-08-29 09:34:32.000 241 21249.63 357.69 43013.23 47977.16 2019-08-29 09:34:33.000 241 21249.67 357.62 43013.27 47977.18 2019-08-29 09:34:34.000 241 21249.65 357.62 43013.26 47977.21 2019-08-29 09:34:35.000 241 21249.63 357.61 43013.27 47977.22 2019-08-29 09:34:36.000 241 21249.57 357.65 43013.28 47977.21 2019-08-29 09:34:37.000 241 21249.54 357.71 43013.25 47977.18 2019-08-29 09:34:38.000 241 21249.52 357.72 43013.22 47977.13 2019-08-29 09:34:39.000 241 21249.47 357.71 43013.20 47977.13 2019-08-29 09:34:40.000 241 21249.43 357.74 43013.21 47977.06 2019-08-29 09:34:41.000 241 21249.38 357.73 43013.22 47977.05 2019-08-29 09:34:42.000 241 21249.41 357.75 43013.18 47977.02 2019-08-29 09:34:43.000 241 21249.40 357.75 43013.16 47977.01 2019-08-29 09:34:44.000 241 21249.33 357.73 43013.15 47976.99 2019-08-29 09:34:45.000 241 21249.34 357.71 43013.15 47976.99 2019-08-29 09:34:46.000 241 21249.35 357.70 43013.18 47976.95 2019-08-29 09:34:47.000 241 21249.32 357.66 43013.18 47977.00 2019-08-29 09:34:48.000 241 21249.32 357.63 43013.19 47977.01 2019-08-29 09:34:49.000 241 21249.34 357.60 43013.23 47977.02 2019-08-29 09:34:50.000 241 21249.38 357.55 43013.26 47977.03 2019-08-29 09:34:51.000 241 21249.38 357.54 43013.29 47977.05 2019-08-29 09:34:52.000 241 21249.41 357.52 43013.26 47977.09 2019-08-29 09:34:53.000 241 21249.44 357.50 43013.29 47977.10 2019-08-29 09:34:54.000 241 21249.50 357.54 43013.27 47977.11 2019-08-29 09:34:55.000 241 21249.58 357.58 43013.26 47977.13 2019-08-29 09:34:56.000 241 21249.62 357.63 43013.19 47977.17 2019-08-29 09:34:57.000 241 21249.66 357.61 43013.17 47977.14 2019-08-29 09:34:58.000 241 21249.68 357.56 43013.18 47977.13 2019-08-29 09:34:59.000 241 21249.67 357.53 43013.17 47977.13 2019-08-29 09:35:00.000 241 21249.65 357.50 43013.16 47977.12 2019-08-29 09:35:01.000 241 21249.64 357.50 43013.14 47977.07 2019-08-29 09:35:02.000 241 21249.62 357.47 43013.13 47977.08 2019-08-29 09:35:03.000 241 21249.55 357.42 43013.11 47977.06 2019-08-29 09:35:04.000 241 21249.54 357.37 43013.12 47977.04 2019-08-29 09:35:05.000 241 21249.52 357.37 43013.13 47977.03 2019-08-29 09:35:06.000 241 21249.51 357.32 43013.15 47977.03 2019-08-29 09:35:07.000 241 21249.51 357.30 43013.15 47977.01 2019-08-29 09:35:08.000 241 21249.51 357.33 43013.15 47977.01 2019-08-29 09:35:09.000 241 21249.57 357.29 43013.11 47977.02 2019-08-29 09:35:10.000 241 21249.63 357.27 43013.12 47977.04 2019-08-29 09:35:11.000 241 21249.69 357.22 43013.13 47977.08 2019-08-29 09:35:12.000 241 21249.73 357.17 43013.19 47977.10 2019-08-29 09:35:13.000 241 21249.76 357.16 43013.22 47977.15 2019-08-29 09:35:14.000 241 21249.81 357.16 43013.22 47977.21 2019-08-29 09:35:15.000 241 21249.83 357.15 43013.26 47977.23 2019-08-29 09:35:16.000 241 21249.89 357.13 43013.29 47977.29 2019-08-29 09:35:17.000 241 21249.94 357.13 43013.30 47977.31 2019-08-29 09:35:18.000 241 21249.96 357.14 43013.31 47977.35 2019-08-29 09:35:19.000 241 21249.96 357.17 43013.31 47977.38 2019-08-29 09:35:20.000 241 21250.00 357.15 43013.32 47977.40 2019-08-29 09:35:21.000 241 21250.06 357.14 43013.36 47977.43 2019-08-29 09:35:22.000 241 21250.09 357.12 43013.38 47977.45 2019-08-29 09:35:23.000 241 21250.12 357.07 43013.41 47977.50 2019-08-29 09:35:24.000 241 21250.15 357.06 43013.40 47977.54 2019-08-29 09:35:25.000 241 21250.17 357.05 43013.44 47977.56 2019-08-29 09:35:26.000 241 21250.19 357.06 43013.48 47977.59 2019-08-29 09:35:27.000 241 21250.22 357.04 43013.46 47977.63 2019-08-29 09:35:28.000 241 21250.24 357.04 43013.47 47977.64 2019-08-29 09:35:29.000 241 21250.28 357.00 43013.50 47977.65 2019-08-29 09:35:30.000 241 21250.30 356.96 43013.50 47977.70 2019-08-29 09:35:31.000 241 21250.30 356.95 43013.48 47977.67 2019-08-29 09:35:32.000 241 21250.33 356.96 43013.51 47977.72 2019-08-29 09:35:33.000 241 21250.32 356.92 43013.50 47977.73 2019-08-29 09:35:34.000 241 21250.32 356.91 43013.53 47977.76 2019-08-29 09:35:35.000 241 21250.34 356.89 43013.51 47977.76 2019-08-29 09:35:36.000 241 21250.34 356.89 43013.52 47977.76 2019-08-29 09:35:37.000 241 21250.36 356.88 43013.54 47977.79 2019-08-29 09:35:38.000 241 21250.35 356.89 43013.54 47977.74 2019-08-29 09:35:39.000 241 21250.32 356.88 43013.53 47977.77 2019-08-29 09:35:40.000 241 21250.29 356.85 43013.55 47977.73 2019-08-29 09:35:41.000 241 21250.30 356.82 43013.52 47977.73 2019-08-29 09:35:42.000 241 21250.32 356.81 43013.52 47977.74 2019-08-29 09:35:43.000 241 21250.28 356.76 43013.55 47977.73 2019-08-29 09:35:44.000 241 21250.25 356.74 43013.54 47977.73 2019-08-29 09:35:45.000 241 21250.28 356.74 43013.54 47977.75 2019-08-29 09:35:46.000 241 21250.30 356.75 43013.52 47977.73 2019-08-29 09:35:47.000 241 21250.28 356.75 43013.53 47977.73 2019-08-29 09:35:48.000 241 21250.31 356.70 43013.53 47977.76 2019-08-29 09:35:49.000 241 21250.31 356.67 43013.56 47977.75 2019-08-29 09:35:50.000 241 21250.33 356.69 43013.54 47977.76 2019-08-29 09:35:51.000 241 21250.37 356.72 43013.57 47977.80 2019-08-29 09:35:52.000 241 21250.43 356.73 43013.56 47977.80 2019-08-29 09:35:53.000 241 21250.45 356.74 43013.54 47977.81 2019-08-29 09:35:54.000 241 21250.50 356.71 43013.52 47977.81 2019-08-29 09:35:55.000 241 21250.57 356.66 43013.51 47977.84 2019-08-29 09:35:56.000 241 21250.61 356.67 43013.51 47977.84 2019-08-29 09:35:57.000 241 21250.64 356.64 43013.52 47977.89 2019-08-29 09:35:58.000 241 21250.69 356.61 43013.52 47977.92 2019-08-29 09:35:59.000 241 21250.74 356.60 43013.54 47977.93 2019-08-29 09:36:00.000 241 21250.77 356.59 43013.52 47977.93 2019-08-29 09:36:01.000 241 21250.82 356.60 43013.54 47977.99 2019-08-29 09:36:02.000 241 21250.83 356.58 43013.52 47977.96 2019-08-29 09:36:03.000 241 21250.84 356.56 43013.49 47977.97 2019-08-29 09:36:04.000 241 21250.84 356.55 43013.50 47977.98 2019-08-29 09:36:05.000 241 21250.86 356.59 43013.49 47977.98 2019-08-29 09:36:06.000 241 21250.90 356.61 43013.49 47978.00 2019-08-29 09:36:07.000 241 21250.93 356.65 43013.44 47977.95 2019-08-29 09:36:08.000 241 21250.97 356.66 43013.41 47977.95 2019-08-29 09:36:09.000 241 21250.97 356.66 43013.38 47977.93 2019-08-29 09:36:10.000 241 21250.98 356.62 43013.41 47977.93 2019-08-29 09:36:11.000 241 21251.02 356.61 43013.41 47977.93 2019-08-29 09:36:12.000 241 21251.02 356.66 43013.38 47977.92 2019-08-29 09:36:13.000 241 21251.03 356.60 43013.35 47977.94 2019-08-29 09:36:14.000 241 21251.01 356.58 43013.32 47977.95 2019-08-29 09:36:15.000 241 21251.00 356.54 43013.35 47977.93 2019-08-29 09:36:16.000 241 21251.01 356.52 43013.38 47977.92 2019-08-29 09:36:17.000 241 21251.01 356.50 43013.38 47977.94 2019-08-29 09:36:18.000 241 21250.97 356.52 43013.35 47977.93 2019-08-29 09:36:19.000 241 21250.97 356.52 43013.39 47977.92 2019-08-29 09:36:20.000 241 21250.97 356.51 43013.38 47977.92 2019-08-29 09:36:21.000 241 21250.94 356.49 43013.36 47977.92 2019-08-29 09:36:22.000 241 21250.99 356.49 43013.38 47977.92 2019-08-29 09:36:23.000 241 21250.98 356.48 43013.40 47977.92 2019-08-29 09:36:24.000 241 21250.98 356.44 43013.39 47977.94 2019-08-29 09:36:25.000 241 21251.00 356.43 43013.36 47977.93 2019-08-29 09:36:26.000 241 21251.00 356.41 43013.37 47977.95 2019-08-29 09:36:27.000 241 21251.04 356.42 43013.38 47977.94 2019-08-29 09:36:28.000 241 21251.12 356.42 43013.39 47977.96 2019-08-29 09:36:29.000 241 21251.13 356.43 43013.33 47977.98 2019-08-29 09:36:30.000 241 21251.16 356.37 43013.38 47977.98 2019-08-29 09:36:31.000 241 21251.14 356.34 43013.39 47977.97 2019-08-29 09:36:32.000 241 21251.15 356.29 43013.39 47978.01 2019-08-29 09:36:33.000 241 21251.20 356.22 43013.43 47978.02 2019-08-29 09:36:34.000 241 21251.20 356.18 43013.44 47978.08 2019-08-29 09:36:35.000 241 21251.21 356.17 43013.47 47978.11 2019-08-29 09:36:36.000 241 21251.25 356.20 43013.48 47978.11 2019-08-29 09:36:37.000 241 21251.26 356.20 43013.52 47978.14 2019-08-29 09:36:38.000 241 21251.23 356.20 43013.50 47978.15 2019-08-29 09:36:39.000 241 21251.28 356.18 43013.49 47978.17 2019-08-29 09:36:40.000 241 21251.30 356.19 43013.54 47978.17 2019-08-29 09:36:41.000 241 21251.31 356.19 43013.55 47978.21 2019-08-29 09:36:42.000 241 21251.32 356.18 43013.57 47978.21 2019-08-29 09:36:43.000 241 21251.32 356.17 43013.56 47978.22 2019-08-29 09:36:44.000 241 21251.34 356.14 43013.56 47978.25 2019-08-29 09:36:45.000 241 21251.37 356.09 43013.61 47978.29 2019-08-29 09:36:46.000 241 21251.44 356.10 43013.58 47978.28 2019-08-29 09:36:47.000 241 21251.55 356.09 43013.58 47978.31 2019-08-29 09:36:48.000 241 21251.56 356.09 43013.62 47978.36 2019-08-29 09:36:49.000 241 21251.57 356.08 43013.60 47978.35 2019-08-29 09:36:50.000 241 21251.62 356.08 43013.58 47978.38 2019-08-29 09:36:51.000 241 21251.69 356.09 43013.59 47978.39 2019-08-29 09:36:52.000 241 21251.72 356.10 43013.55 47978.41 2019-08-29 09:36:53.000 241 21251.71 356.11 43013.56 47978.42 2019-08-29 09:36:54.000 241 21251.71 356.11 43013.54 47978.40 2019-08-29 09:36:55.000 241 21251.75 356.10 43013.53 47978.42 2019-08-29 09:36:56.000 241 21251.76 356.12 43013.55 47978.42 2019-08-29 09:36:57.000 241 21251.76 356.12 43013.58 47978.43 2019-08-29 09:36:58.000 241 21251.78 356.13 43013.58 47978.44 2019-08-29 09:36:59.000 241 21251.76 356.15 43013.56 47978.44 2019-08-29 09:37:00.000 241 21251.75 356.16 43013.56 47978.44 2019-08-29 09:37:01.000 241 21251.77 356.19 43013.55 47978.43 2019-08-29 09:37:02.000 241 21251.76 356.23 43013.53 47978.41 2019-08-29 09:37:03.000 241 21251.75 356.27 43013.50 47978.40 2019-08-29 09:37:04.000 241 21251.76 356.33 43013.50 47978.36 2019-08-29 09:37:05.000 241 21251.75 356.33 43013.46 47978.36 2019-08-29 09:37:06.000 241 21251.76 356.33 43013.47 47978.36 2019-08-29 09:37:07.000 241 21251.74 356.32 43013.44 47978.32 2019-08-29 09:37:08.000 241 21251.73 356.33 43013.43 47978.33 2019-08-29 09:37:09.000 241 21251.76 356.35 43013.40 47978.31 2019-08-29 09:37:10.000 241 21251.79 356.32 43013.37 47978.30 2019-08-29 09:37:11.000 241 21251.80 356.35 43013.35 47978.26 2019-08-29 09:37:12.000 241 21251.83 356.36 43013.34 47978.27 2019-08-29 09:37:13.000 241 21251.82 356.29 43013.36 47978.24 2019-08-29 09:37:14.000 241 21251.79 356.28 43013.32 47978.24 2019-08-29 09:37:15.000 241 21251.83 356.26 43013.31 47978.26 2019-08-29 09:37:16.000 241 21251.83 356.20 43013.34 47978.26 2019-08-29 09:37:17.000 241 21251.83 356.18 43013.36 47978.27 2019-08-29 09:37:18.000 241 21251.79 356.17 43013.35 47978.27 2019-08-29 09:37:19.000 241 21251.76 356.16 43013.40 47978.27 2019-08-29 09:37:20.000 241 21251.78 356.11 43013.38 47978.27 2019-08-29 09:37:21.000 241 21251.74 356.12 43013.38 47978.26 2019-08-29 09:37:22.000 241 21251.70 356.14 43013.38 47978.29 2019-08-29 09:37:23.000 241 21251.71 356.15 43013.42 47978.26 2019-08-29 09:37:24.000 241 21251.72 356.21 43013.39 47978.25 2019-08-29 09:37:25.000 241 21251.72 356.24 43013.34 47978.23 2019-08-29 09:37:26.000 241 21251.72 356.28 43013.28 47978.19 2019-08-29 09:37:27.000 241 21251.71 356.37 43013.24 47978.16 2019-08-29 09:37:28.000 241 21251.71 356.40 43013.18 47978.11 2019-08-29 09:37:29.000 241 21251.71 356.45 43013.14 47978.05 2019-08-29 09:37:30.000 241 21251.74 356.45 43013.13 47978.05 2019-08-29 09:37:31.000 241 21251.74 356.48 43013.07 47977.99 2019-08-29 09:37:32.000 241 21251.74 356.48 43013.02 47977.97 2019-08-29 09:37:33.000 241 21251.77 356.49 43012.97 47977.97 2019-08-29 09:37:34.000 241 21251.78 356.49 43012.95 47977.90 2019-08-29 09:37:35.000 241 21251.81 356.50 43012.90 47977.90 2019-08-29 09:37:36.000 241 21251.82 356.49 43012.91 47977.92 2019-08-29 09:37:37.000 241 21251.82 356.48 43012.91 47977.90 2019-08-29 09:37:38.000 241 21251.84 356.49 43012.88 47977.89 2019-08-29 09:37:39.000 241 21251.87 356.46 43012.86 47977.89 2019-08-29 09:37:40.000 241 21251.90 356.45 43012.87 47977.87 2019-08-29 09:37:41.000 241 21251.91 356.42 43012.88 47977.86 2019-08-29 09:37:42.000 241 21251.90 356.42 43012.86 47977.91 2019-08-29 09:37:43.000 241 21251.90 356.39 43012.87 47977.87 2019-08-29 09:37:44.000 241 21251.89 356.36 43012.88 47977.86 2019-08-29 09:37:45.000 241 21251.92 356.30 43012.89 47977.91 2019-08-29 09:37:46.000 241 21251.95 356.23 43012.95 47977.93 2019-08-29 09:37:47.000 241 21251.97 356.22 43012.98 47977.96 2019-08-29 09:37:48.000 241 21251.99 356.19 43012.98 47978.02 2019-08-29 09:37:49.000 241 21252.05 356.15 43012.98 47978.03 2019-08-29 09:37:50.000 241 21252.10 356.14 43012.94 47978.07 2019-08-29 09:37:51.000 241 21252.11 356.13 43012.99 47978.10 2019-08-29 09:37:52.000 241 21252.16 356.08 43013.05 47978.12 2019-08-29 09:37:53.000 241 21252.23 356.03 43013.07 47978.18 2019-08-29 09:37:54.000 241 21252.26 356.00 43013.06 47978.20 2019-08-29 09:37:55.000 241 21252.28 355.98 43013.08 47978.24 2019-08-29 09:37:56.000 241 21252.30 355.96 43013.09 47978.25 2019-08-29 09:37:57.000 241 21252.28 355.96 43013.06 47978.28 2019-08-29 09:37:58.000 241 21252.26 355.93 43013.05 47978.25 2019-08-29 09:37:59.000 241 21252.28 355.88 43013.07 47978.26 2019-08-29 09:38:00.000 241 21252.27 355.86 43013.09 47978.27 2019-08-29 09:38:01.000 241 21252.28 355.84 43013.12 47978.28 2019-08-29 09:38:02.000 241 21252.29 355.80 43013.13 47978.29 2019-08-29 09:38:03.000 241 21252.24 355.77 43013.17 47978.30 2019-08-29 09:38:04.000 241 21252.23 355.80 43013.18 47978.29 2019-08-29 09:38:05.000 241 21252.20 355.85 43013.18 47978.31 2019-08-29 09:38:06.000 241 21252.23 355.86 43013.17 47978.31 2019-08-29 09:38:07.000 241 21252.23 355.94 43013.15 47978.32 2019-08-29 09:38:08.000 241 21252.25 355.96 43013.15 47978.30 2019-08-29 09:38:09.000 241 21252.26 355.97 43013.16 47978.31 2019-08-29 09:38:10.000 241 21252.25 355.97 43013.17 47978.28 2019-08-29 09:38:11.000 241 21252.21 355.99 43013.16 47978.29 2019-08-29 09:38:12.000 241 21252.26 356.03 43013.13 47978.26 2019-08-29 09:38:13.000 241 21252.24 356.04 43013.12 47978.24 2019-08-29 09:38:14.000 241 21252.25 356.06 43013.10 47978.29 2019-08-29 09:38:15.000 241 21252.27 356.08 43013.08 47978.25 2019-08-29 09:38:16.000 241 21252.29 356.09 43013.07 47978.25 2019-08-29 09:38:17.000 241 21252.29 356.12 43013.04 47978.23 2019-08-29 09:38:18.000 241 21252.29 356.12 43013.03 47978.21 2019-08-29 09:38:19.000 241 21252.28 356.13 43013.02 47978.20 2019-08-29 09:38:20.000 241 21252.27 356.11 43012.99 47978.20 2019-08-29 09:38:21.000 241 21252.25 356.08 43013.00 47978.17 2019-08-29 09:38:22.000 241 21252.22 356.05 43012.97 47978.18 2019-08-29 09:38:23.000 241 21252.24 356.00 43013.01 47978.15 2019-08-29 09:38:24.000 241 21252.26 356.01 43013.05 47978.14 2019-08-29 09:38:25.000 241 21252.22 355.98 43013.05 47978.18 2019-08-29 09:38:26.000 241 21252.20 355.96 43013.02 47978.18 2019-08-29 09:38:27.000 241 21252.23 355.99 43013.03 47978.16 2019-08-29 09:38:28.000 241 21252.24 355.99 43013.03 47978.17 2019-08-29 09:38:29.000 241 21252.25 356.01 43013.03 47978.20 2019-08-29 09:38:30.000 241 21252.28 355.98 43013.03 47978.17 2019-08-29 09:38:31.000 241 21252.29 355.94 43013.04 47978.20 2019-08-29 09:38:32.000 241 21252.31 355.85 43013.08 47978.21 2019-08-29 09:38:33.000 241 21252.32 355.78 43013.10 47978.23 2019-08-29 09:38:34.000 241 21252.30 355.76 43013.16 47978.25 2019-08-29 09:38:35.000 241 21252.28 355.75 43013.17 47978.30 2019-08-29 09:38:36.000 241 21252.28 355.75 43013.16 47978.31 2019-08-29 09:38:37.000 241 21252.26 355.79 43013.17 47978.28 2019-08-29 09:38:38.000 241 21252.25 355.80 43013.15 47978.30 2019-08-29 09:38:39.000 241 21252.26 355.76 43013.16 47978.31 2019-08-29 09:38:40.000 241 21252.27 355.73 43013.15 47978.30 2019-08-29 09:38:41.000 241 21252.25 355.73 43013.16 47978.28 2019-08-29 09:38:42.000 241 21252.23 355.73 43013.15 47978.28 2019-08-29 09:38:43.000 241 21252.25 355.75 43013.12 47978.25 2019-08-29 09:38:44.000 241 21252.26 355.73 43013.13 47978.27 2019-08-29 09:38:45.000 241 21252.31 355.73 43013.12 47978.24 2019-08-29 09:38:46.000 241 21252.32 355.71 43013.10 47978.23 2019-08-29 09:38:47.000 241 21252.32 355.70 43013.08 47978.23 2019-08-29 09:38:48.000 241 21252.32 355.69 43013.07 47978.24 2019-08-29 09:38:49.000 241 21252.32 355.61 43013.06 47978.25 2019-08-29 09:38:50.000 241 21252.32 355.59 43013.04 47978.23 2019-08-29 09:38:51.000 241 21252.32 355.55 43013.07 47978.25 2019-08-29 09:38:52.000 241 21252.33 355.51 43013.09 47978.30 2019-08-29 09:38:53.000 241 21252.37 355.47 43013.11 47978.30 2019-08-29 09:38:54.000 241 21252.38 355.39 43013.11 47978.28 2019-08-29 09:38:55.000 241 21252.39 355.36 43013.12 47978.33 2019-08-29 09:38:56.000 241 21252.39 355.37 43013.14 47978.31 2019-08-29 09:38:57.000 241 21252.35 355.39 43013.13 47978.32 2019-08-29 09:38:58.000 241 21252.33 355.41 43013.11 47978.33 2019-08-29 09:38:59.000 241 21252.36 355.42 43013.07 47978.27 2019-08-29 09:39:00.000 241 21252.35 355.39 43013.02 47978.25 2019-08-29 09:39:01.000 241 21252.35 355.39 43013.05 47978.25 2019-08-29 09:39:02.000 241 21252.38 355.37 43013.01 47978.22 2019-08-29 09:39:03.000 241 21252.41 355.36 43013.01 47978.22 2019-08-29 09:39:04.000 241 21252.41 355.35 43012.99 47978.22 2019-08-29 09:39:05.000 241 21252.38 355.36 43012.97 47978.21 2019-08-29 09:39:06.000 241 21252.37 355.38 43013.00 47978.21 2019-08-29 09:39:07.000 241 21252.39 355.35 43012.99 47978.19 2019-08-29 09:39:08.000 241 21252.39 355.35 43012.99 47978.19 2019-08-29 09:39:09.000 241 21252.44 355.37 43013.00 47978.19 2019-08-29 09:39:10.000 241 21252.45 355.40 43012.97 47978.20 2019-08-29 09:39:11.000 241 21252.46 355.46 43012.93 47978.18 2019-08-29 09:39:12.000 241 21252.48 355.49 43012.89 47978.17 2019-08-29 09:39:13.000 241 21252.50 355.47 43012.83 47978.12 2019-08-29 09:39:14.000 241 21252.55 355.42 43012.82 47978.12 2019-08-29 09:39:15.000 241 21252.52 355.39 43012.82 47978.10 2019-08-29 09:39:16.000 241 21252.50 355.36 43012.85 47978.12 2019-08-29 09:39:17.000 241 21252.50 355.29 43012.88 47978.13 2019-08-29 09:39:18.000 241 21252.49 355.27 43012.94 47978.14 2019-08-29 09:39:19.000 241 21252.49 355.25 43012.96 47978.20 2019-08-29 09:39:20.000 241 21252.53 355.22 43013.01 47978.20 2019-08-29 09:39:21.000 241 21252.52 355.23 43013.02 47978.23 2019-08-29 09:39:22.000 241 21252.52 355.21 43013.01 47978.27 2019-08-29 09:39:23.000 241 21252.50 355.19 43013.08 47978.26 2019-08-29 09:39:24.000 241 21252.48 355.17 43013.10 47978.27 2019-08-29 09:39:25.000 241 21252.47 355.18 43013.10 47978.30 2019-08-29 09:39:26.000 241 21252.44 355.18 43013.13 47978.32 2019-08-29 09:39:27.000 241 21252.45 355.15 43013.11 47978.31 2019-08-29 09:39:28.000 241 21252.44 355.17 43013.12 47978.31 2019-08-29 09:39:29.000 241 21252.40 355.20 43013.12 47978.32 2019-08-29 09:39:30.000 241 21252.41 355.22 43013.16 47978.32 2019-08-29 09:39:31.000 241 21252.46 355.17 43013.19 47978.31 2019-08-29 09:39:32.000 241 21252.45 355.15 43013.17 47978.37 2019-08-29 09:39:33.000 241 21252.44 355.15 43013.18 47978.33 2019-08-29 09:39:34.000 241 21252.45 355.12 43013.19 47978.35 2019-08-29 09:39:35.000 241 21252.49 355.07 43013.19 47978.37 2019-08-29 09:39:36.000 241 21252.48 355.04 43013.23 47978.43 2019-08-29 09:39:37.000 241 21252.52 355.03 43013.18 47978.42 2019-08-29 09:39:38.000 241 21252.53 355.04 43013.18 47978.43 2019-08-29 09:39:39.000 241 21252.49 355.01 43013.20 47978.43 2019-08-29 09:39:40.000 241 21252.49 354.99 43013.23 47978.44 2019-08-29 09:39:41.000 241 21252.48 354.97 43013.22 47978.42 2019-08-29 09:39:42.000 241 21252.43 354.95 43013.23 47978.40 2019-08-29 09:39:43.000 241 21252.39 354.94 43013.25 47978.41 2019-08-29 09:39:44.000 241 21252.39 354.94 43013.24 47978.40 2019-08-29 09:39:45.000 241 21252.39 354.97 43013.22 47978.39 2019-08-29 09:39:46.000 241 21252.40 354.99 43013.21 47978.38 2019-08-29 09:39:47.000 241 21252.43 355.02 43013.18 47978.42 2019-08-29 09:39:48.000 241 21252.43 355.06 43013.17 47978.37 2019-08-29 09:39:49.000 241 21252.40 355.07 43013.16 47978.35 2019-08-29 09:39:50.000 241 21252.43 355.06 43013.14 47978.33 2019-08-29 09:39:51.000 241 21252.45 355.07 43013.12 47978.32 2019-08-29 09:39:52.000 241 21252.45 355.05 43013.10 47978.33 2019-08-29 09:39:53.000 241 21252.49 355.03 43013.11 47978.32 2019-08-29 09:39:54.000 241 21252.53 355.01 43013.11 47978.30 2019-08-29 09:39:55.000 241 21252.55 354.99 43013.09 47978.32 2019-08-29 09:39:56.000 241 21252.54 354.99 43013.11 47978.33 2019-08-29 09:39:57.000 241 21252.52 354.95 43013.13 47978.37 2019-08-29 09:39:58.000 241 21252.53 354.92 43013.15 47978.36 2019-08-29 09:39:59.000 241 21252.54 354.88 43013.19 47978.41 2019-08-29 09:40:00.000 241 21252.56 354.88 43013.23 47978.40 2019-08-29 09:40:01.000 241 21252.65 354.91 43013.21 47978.45 2019-08-29 09:40:02.000 241 21252.67 354.95 43013.21 47978.47 2019-08-29 09:40:03.000 241 21252.70 354.99 43013.16 47978.45 2019-08-29 09:40:04.000 241 21252.69 355.03 43013.17 47978.44 2019-08-29 09:40:05.000 241 21252.69 355.02 43013.13 47978.41 2019-08-29 09:40:06.000 241 21252.68 355.04 43013.12 47978.43 2019-08-29 09:40:07.000 241 21252.69 355.06 43013.09 47978.42 2019-08-29 09:40:08.000 241 21252.71 355.07 43013.09 47978.40 2019-08-29 09:40:09.000 241 21252.74 355.08 43013.12 47978.42 2019-08-29 09:40:10.000 241 21252.75 355.13 43013.10 47978.43 2019-08-29 09:40:11.000 241 21252.74 355.10 43013.07 47978.43 2019-08-29 09:40:12.000 241 21252.76 355.09 43013.06 47978.41 2019-08-29 09:40:13.000 241 21252.76 355.08 43013.04 47978.45 2019-08-29 09:40:14.000 241 21252.81 355.06 43013.08 47978.45 2019-08-29 09:40:15.000 241 21252.83 355.01 43013.11 47978.47 2019-08-29 09:40:16.000 241 21252.82 355.03 43013.12 47978.49 2019-08-29 09:40:17.000 241 21252.85 355.05 43013.13 47978.52 2019-08-29 09:40:18.000 241 21252.86 355.10 43013.10 47978.52 2019-08-29 09:40:19.000 241 21252.87 355.08 43013.11 47978.47 2019-08-29 09:40:20.000 241 21252.80 355.09 43013.11 47978.47 2019-08-29 09:40:21.000 241 21252.79 355.13 43013.09 47978.45 2019-08-29 09:40:22.000 241 21252.80 355.12 43013.07 47978.45 2019-08-29 09:40:23.000 241 21252.81 355.12 43013.08 47978.45 2019-08-29 09:40:24.000 241 21252.85 355.15 43013.04 47978.45 2019-08-29 09:40:25.000 241 21252.85 355.16 43013.02 47978.44 2019-08-29 09:40:26.000 241 21252.85 355.17 43013.03 47978.42 2019-08-29 09:40:27.000 241 21252.85 355.19 43012.98 47978.42 2019-08-29 09:40:28.000 241 21252.88 355.17 43013.01 47978.41 2019-08-29 09:40:29.000 241 21252.93 355.13 43013.02 47978.41 2019-08-29 09:40:30.000 241 21252.93 355.11 43013.01 47978.40 2019-08-29 09:40:31.000 241 21252.93 355.12 43012.99 47978.42 2019-08-29 09:40:32.000 241 21252.92 355.10 43013.00 47978.44 2019-08-29 09:40:33.000 241 21252.91 355.07 43012.98 47978.45 2019-08-29 09:40:34.000 241 21252.93 355.06 43013.00 47978.39 2019-08-29 09:40:35.000 241 21252.93 355.08 43013.01 47978.43 2019-08-29 09:40:36.000 241 21252.93 355.07 43012.97 47978.42 2019-08-29 09:40:37.000 241 21252.93 355.09 43012.96 47978.41 2019-08-29 09:40:38.000 241 21252.95 355.04 43012.96 47978.39 2019-08-29 09:40:39.000 241 21252.92 355.02 43012.99 47978.42 2019-08-29 09:40:40.000 241 21252.95 355.02 43013.01 47978.47 2019-08-29 09:40:41.000 241 21252.98 355.04 43013.01 47978.46 2019-08-29 09:40:42.000 241 21252.99 355.06 43013.02 47978.51 2019-08-29 09:40:43.000 241 21252.94 355.05 43013.02 47978.47 2019-08-29 09:40:44.000 241 21252.95 355.07 43013.05 47978.49 2019-08-29 09:40:45.000 241 21252.92 355.13 43013.04 47978.47 2019-08-29 09:40:46.000 241 21252.95 355.13 43013.02 47978.45 2019-08-29 09:40:47.000 241 21252.94 355.14 43012.97 47978.43 2019-08-29 09:40:48.000 241 21252.92 355.12 43013.00 47978.43 2019-08-29 09:40:49.000 241 21252.90 355.09 43012.98 47978.39 2019-08-29 09:40:50.000 241 21252.91 355.07 43012.98 47978.40 2019-08-29 09:40:51.000 241 21252.92 355.04 43012.96 47978.39 2019-08-29 09:40:52.000 241 21252.95 355.01 43013.01 47978.40 2019-08-29 09:40:53.000 241 21252.98 355.00 43013.03 47978.43 2019-08-29 09:40:54.000 241 21252.95 355.03 43012.98 47978.42 2019-08-29 09:40:55.000 241 21252.93 355.06 43012.97 47978.44 2019-08-29 09:40:56.000 241 21252.92 355.08 43012.95 47978.41 2019-08-29 09:40:57.000 241 21252.94 355.09 43012.94 47978.38 2019-08-29 09:40:58.000 241 21252.95 355.08 43012.90 47978.35 2019-08-29 09:40:59.000 241 21252.93 355.04 43012.91 47978.37 2019-08-29 09:41:00.000 241 21252.91 355.01 43012.90 47978.32 2019-08-29 09:41:01.000 241 21252.87 354.98 43012.92 47978.31 2019-08-29 09:41:02.000 241 21252.88 354.94 43012.94 47978.34 2019-08-29 09:41:03.000 241 21252.84 354.93 43012.95 47978.33 2019-08-29 09:41:04.000 241 21252.84 354.92 43013.00 47978.34 2019-08-29 09:41:05.000 241 21252.79 354.89 43013.03 47978.37 2019-08-29 09:41:06.000 241 21252.73 354.92 43013.04 47978.35 2019-08-29 09:41:07.000 241 21252.68 355.00 43013.04 47978.36 2019-08-29 09:41:08.000 241 21252.65 355.09 43013.02 47978.33 2019-08-29 09:41:09.000 241 21252.65 355.16 43012.97 47978.28 2019-08-29 09:41:10.000 241 21252.67 355.21 43012.89 47978.26 2019-08-29 09:41:11.000 241 21252.67 355.21 43012.86 47978.19 2019-08-29 09:41:12.000 241 21252.65 355.21 43012.81 47978.18 2019-08-29 09:41:13.000 241 21252.61 355.20 43012.84 47978.15 2019-08-29 09:41:14.000 241 21252.61 355.15 43012.84 47978.14 2019-08-29 09:41:15.000 241 21252.60 355.10 43012.86 47978.14 2019-08-29 09:41:16.000 241 21252.66 355.05 43012.90 47978.21 2019-08-29 09:41:17.000 241 21252.67 355.02 43012.93 47978.22 2019-08-29 09:41:18.000 241 21252.68 355.04 43012.95 47978.25 2019-08-29 09:41:19.000 241 21252.74 355.06 43012.96 47978.29 2019-08-29 09:41:20.000 241 21252.79 355.07 43012.92 47978.32 2019-08-29 09:41:21.000 241 21252.82 355.08 43012.91 47978.32 2019-08-29 09:41:22.000 241 21252.86 355.12 43012.88 47978.31 2019-08-29 09:41:23.000 241 21252.84 355.14 43012.86 47978.31 2019-08-29 09:41:24.000 241 21252.84 355.12 43012.83 47978.27 2019-08-29 09:41:25.000 241 21252.89 355.07 43012.83 47978.25 2019-08-29 09:41:26.000 241 21252.90 355.00 43012.84 47978.28 2019-08-29 09:41:27.000 241 21252.96 354.93 43012.84 47978.26 2019-08-29 09:41:28.000 241 21252.94 354.88 43012.82 47978.29 2019-08-29 09:41:29.000 241 21252.94 354.82 43012.81 47978.30 2019-08-29 09:41:30.000 241 21252.94 354.80 43012.85 47978.31 2019-08-29 09:41:31.000 241 21252.89 354.76 43012.85 47978.28 2019-08-29 09:41:32.000 241 21252.88 354.76 43012.86 47978.34 2019-08-29 09:41:33.000 241 21252.89 354.73 43012.89 47978.30 2019-08-29 09:41:34.000 241 21252.90 354.70 43012.90 47978.29 2019-08-29 09:41:35.000 241 21252.88 354.67 43012.89 47978.28 2019-08-29 09:41:36.000 241 21252.84 354.66 43012.85 47978.29 2019-08-29 09:41:37.000 241 21252.80 354.69 43012.84 47978.30 2019-08-29 09:41:38.000 241 21252.84 354.68 43012.84 47978.28 2019-08-29 09:41:39.000 241 21252.83 354.69 43012.85 47978.29 2019-08-29 09:41:40.000 241 21252.80 354.68 43012.86 47978.25 2019-08-29 09:41:41.000 241 21252.81 354.70 43012.86 47978.26 2019-08-29 09:41:42.000 241 21252.80 354.70 43012.83 47978.23 2019-08-29 09:41:43.000 241 21252.81 354.70 43012.81 47978.27 2019-08-29 09:41:44.000 241 21252.82 354.70 43012.84 47978.24 2019-08-29 09:41:45.000 241 21252.84 354.76 43012.82 47978.26 2019-08-29 09:41:46.000 241 21252.89 354.77 43012.76 47978.22 2019-08-29 09:41:47.000 241 21252.87 354.79 43012.70 47978.19 2019-08-29 09:41:48.000 241 21252.91 354.81 43012.67 47978.20 2019-08-29 09:41:49.000 241 21252.91 354.84 43012.68 47978.16 2019-08-29 09:41:50.000 241 21252.93 354.84 43012.65 47978.16 2019-08-29 09:41:51.000 241 21252.97 354.81 43012.63 47978.13 2019-08-29 09:41:52.000 241 21252.99 354.79 43012.61 47978.15 2019-08-29 09:41:53.000 241 21253.00 354.77 43012.62 47978.16 2019-08-29 09:41:54.000 241 21253.02 354.72 43012.60 47978.16 2019-08-29 09:41:55.000 241 21253.02 354.72 43012.63 47978.15 2019-08-29 09:41:56.000 241 21253.01 354.71 43012.67 47978.15 2019-08-29 09:41:57.000 241 21253.01 354.70 43012.67 47978.17 2019-08-29 09:41:58.000 241 21253.00 354.71 43012.65 47978.18 2019-08-29 09:41:59.000 241 21252.99 354.71 43012.68 47978.15 2019-08-29 09:42:00.000 241 21253.00 354.69 43012.68 47978.13 2019-08-29 09:42:01.000 241 21253.00 354.70 43012.64 47978.16 2019-08-29 09:42:02.000 241 21252.99 354.68 43012.65 47978.15 2019-08-29 09:42:03.000 241 21253.01 354.69 43012.66 47978.16 2019-08-29 09:42:04.000 241 21253.02 354.69 43012.63 47978.17 2019-08-29 09:42:05.000 241 21253.04 354.67 43012.65 47978.15 2019-08-29 09:42:06.000 241 21253.05 354.68 43012.62 47978.18 2019-08-29 09:42:07.000 241 21253.08 354.73 43012.59 47978.13 2019-08-29 09:42:08.000 241 21253.14 354.70 43012.56 47978.13 2019-08-29 09:42:09.000 241 21253.13 354.67 43012.56 47978.13 2019-08-29 09:42:10.000 241 21253.14 354.67 43012.52 47978.10 2019-08-29 09:42:11.000 241 21253.13 354.59 43012.49 47978.12 2019-08-29 09:42:12.000 241 21253.14 354.58 43012.49 47978.13 2019-08-29 09:42:13.000 241 21253.15 354.55 43012.55 47978.10 2019-08-29 09:42:14.000 241 21253.14 354.52 43012.57 47978.12 2019-08-29 09:42:15.000 241 21253.13 354.50 43012.59 47978.14 2019-08-29 09:42:16.000 241 21253.14 354.49 43012.60 47978.16 2019-08-29 09:42:17.000 241 21253.13 354.48 43012.64 47978.17 2019-08-29 09:42:18.000 241 21253.11 354.48 43012.62 47978.16 2019-08-29 09:42:19.000 241 21253.12 354.48 43012.65 47978.20 2019-08-29 09:42:20.000 241 21253.11 354.46 43012.67 47978.18 2019-08-29 09:42:21.000 241 21253.07 354.45 43012.70 47978.22 2019-08-29 09:42:22.000 241 21253.07 354.44 43012.72 47978.20 2019-08-29 09:42:23.000 241 21253.02 354.50 43012.66 47978.22 2019-08-29 09:42:24.000 241 21253.05 354.49 43012.67 47978.22 2019-08-29 09:42:25.000 241 21253.10 354.50 43012.67 47978.22 2019-08-29 09:42:26.000 241 21253.10 354.51 43012.68 47978.22 2019-08-29 09:42:27.000 241 21253.13 354.54 43012.66 47978.22 2019-08-29 09:42:28.000 241 21253.14 354.53 43012.64 47978.22 2019-08-29 09:42:29.000 241 21253.18 354.55 43012.66 47978.22 2019-08-29 09:42:30.000 241 21253.23 354.54 43012.67 47978.24 2019-08-29 09:42:31.000 241 21253.28 354.51 43012.63 47978.24 2019-08-29 09:42:32.000 241 21253.27 354.53 43012.62 47978.25 2019-08-29 09:42:33.000 241 21253.28 354.53 43012.66 47978.27 2019-08-29 09:42:34.000 241 21253.31 354.50 43012.67 47978.30 2019-08-29 09:42:35.000 241 21253.36 354.50 43012.68 47978.32 2019-08-29 09:42:36.000 241 21253.35 354.46 43012.69 47978.33 2019-08-29 09:42:37.000 241 21253.36 354.41 43012.73 47978.36 2019-08-29 09:42:38.000 241 21253.32 354.40 43012.79 47978.40 2019-08-29 09:42:39.000 241 21253.27 354.41 43012.81 47978.41 2019-08-29 09:42:40.000 241 21253.27 354.43 43012.81 47978.44 2019-08-29 09:42:41.000 241 21253.27 354.45 43012.83 47978.44 2019-08-29 09:42:42.000 241 21253.27 354.49 43012.82 47978.45 2019-08-29 09:42:43.000 241 21253.27 354.48 43012.82 47978.45 2019-08-29 09:42:44.000 241 21253.27 354.50 43012.80 47978.43 2019-08-29 09:42:45.000 241 21253.26 354.49 43012.81 47978.47 2019-08-29 09:42:46.000 241 21253.31 354.47 43012.82 47978.43 2019-08-29 09:42:47.000 241 21253.33 354.47 43012.84 47978.49 2019-08-29 09:42:48.000 241 21253.38 354.50 43012.82 47978.50 2019-08-29 09:42:49.000 241 21253.39 354.52 43012.79 47978.49 2019-08-29 09:42:50.000 241 21253.43 354.50 43012.82 47978.52 2019-08-29 09:42:51.000 241 21253.38 354.51 43012.80 47978.46 2019-08-29 09:42:52.000 241 21253.39 354.48 43012.78 47978.47 2019-08-29 09:42:53.000 241 21253.39 354.42 43012.76 47978.46 2019-08-29 09:42:54.000 241 21253.40 354.41 43012.80 47978.44 2019-08-29 09:42:55.000 241 21253.38 354.39 43012.79 47978.45 2019-08-29 09:42:56.000 241 21253.37 354.38 43012.78 47978.45 2019-08-29 09:42:57.000 241 21253.36 354.33 43012.80 47978.44 2019-08-29 09:42:58.000 241 21253.37 354.32 43012.78 47978.44 2019-08-29 09:42:59.000 241 21253.32 354.28 43012.76 47978.44 2019-08-29 09:43:00.000 241 21253.30 354.24 43012.79 47978.43 2019-08-29 09:43:01.000 241 21253.24 354.25 43012.80 47978.41 2019-08-29 09:43:02.000 241 21253.20 354.23 43012.80 47978.40 2019-08-29 09:43:03.000 241 21253.16 354.19 43012.79 47978.40 2019-08-29 09:43:04.000 241 21253.13 354.20 43012.77 47978.35 2019-08-29 09:43:05.000 241 21253.10 354.15 43012.71 47978.33 2019-08-29 09:43:06.000 241 21253.09 354.10 43012.77 47978.30 2019-08-29 09:43:07.000 241 21253.08 354.07 43012.77 47978.33 2019-08-29 09:43:08.000 241 21253.06 354.06 43012.82 47978.33 2019-08-29 09:43:09.000 241 21253.03 354.08 43012.79 47978.31 2019-08-29 09:43:10.000 241 21253.01 354.11 43012.77 47978.32 2019-08-29 09:43:11.000 241 21253.06 354.12 43012.74 47978.28 2019-08-29 09:43:12.000 241 21253.06 354.13 43012.73 47978.27 2019-08-29 09:43:13.000 241 21253.07 354.09 43012.72 47978.25 2019-08-29 09:43:14.000 241 21253.09 354.06 43012.72 47978.25 2019-08-29 09:43:15.000 241 21253.12 354.02 43012.72 47978.28 2019-08-29 09:43:16.000 241 21253.11 353.98 43012.76 47978.29 2019-08-29 09:43:17.000 241 21253.11 353.98 43012.75 47978.29 2019-08-29 09:43:18.000 241 21253.13 353.97 43012.76 47978.31 2019-08-29 09:43:19.000 241 21253.15 354.02 43012.75 47978.29 2019-08-29 09:43:20.000 241 21253.14 354.03 43012.73 47978.32 2019-08-29 09:43:21.000 241 21253.16 354.02 43012.75 47978.34 2019-08-29 09:43:22.000 241 21253.15 354.02 43012.77 47978.28 2019-08-29 09:43:23.000 241 21253.16 354.00 43012.77 47978.32 2019-08-29 09:43:24.000 241 21253.17 353.97 43012.77 47978.32 2019-08-29 09:43:25.000 241 21253.18 353.96 43012.81 47978.34 2019-08-29 09:43:26.000 241 21253.18 353.97 43012.82 47978.38 2019-08-29 09:43:27.000 241 21253.19 353.99 43012.83 47978.39 2019-08-29 09:43:28.000 241 21253.24 354.01 43012.83 47978.37 2019-08-29 09:43:29.000 241 21253.28 354.04 43012.80 47978.43 2019-08-29 09:43:30.000 241 21253.30 354.04 43012.80 47978.43 2019-08-29 09:43:31.000 241 21253.26 354.03 43012.81 47978.43 2019-08-29 09:43:32.000 241 21253.26 354.01 43012.82 47978.46 2019-08-29 09:43:33.000 241 21253.27 354.01 43012.84 47978.43 2019-08-29 09:43:34.000 241 21253.25 354.00 43012.80 47978.43 2019-08-29 09:43:35.000 241 21253.26 354.01 43012.82 47978.43 2019-08-29 09:43:36.000 241 21253.27 353.99 43012.83 47978.45 2019-08-29 09:43:37.000 241 21253.27 353.98 43012.85 47978.43 2019-08-29 09:43:38.000 241 21253.31 353.96 43012.82 47978.46 2019-08-29 09:43:39.000 241 21253.32 353.95 43012.82 47978.48 2019-08-29 09:43:40.000 241 21253.34 353.93 43012.87 47978.48 2019-08-29 09:43:41.000 241 21253.34 353.90 43012.86 47978.50 2019-08-29 09:43:42.000 241 21253.39 353.85 43012.89 47978.53 2019-08-29 09:43:43.000 241 21253.45 353.82 43012.88 47978.56 2019-08-29 09:43:44.000 241 21253.43 353.81 43012.89 47978.55 2019-08-29 09:43:45.000 241 21253.45 353.76 43012.90 47978.57 2019-08-29 09:43:46.000 241 21253.47 353.74 43012.92 47978.59 2019-08-29 09:43:47.000 241 21253.51 353.73 43012.90 47978.63 2019-08-29 09:43:48.000 241 21253.52 353.69 43012.91 47978.63 2019-08-29 09:43:49.000 241 21253.51 353.67 43012.92 47978.65 2019-08-29 09:43:50.000 241 21253.50 353.64 43012.93 47978.67 2019-08-29 09:43:51.000 241 21253.48 353.65 43012.94 47978.65 2019-08-29 09:43:52.000 241 21253.44 353.67 43012.93 47978.64 2019-08-29 09:43:53.000 241 21253.43 353.65 43012.95 47978.61 2019-08-29 09:43:54.000 241 21253.39 353.68 43012.95 47978.64 2019-08-29 09:43:55.000 241 21253.39 353.69 43012.93 47978.61 2019-08-29 09:43:56.000 241 21253.39 353.72 43012.91 47978.62 2019-08-29 09:43:57.000 241 21253.38 353.72 43012.89 47978.58 2019-08-29 09:43:58.000 241 21253.35 353.73 43012.89 47978.56 2019-08-29 09:43:59.000 241 21253.35 353.73 43012.91 47978.57 2019-08-29 09:44:00.000 241 21253.36 353.73 43012.90 47978.58 2019-08-29 09:44:01.000 241 21253.38 353.77 43012.90 47978.55 2019-08-29 09:44:02.000 241 21253.39 353.79 43012.92 47978.56 2019-08-29 09:44:03.000 241 21253.39 353.84 43012.91 47978.57 2019-08-29 09:44:04.000 241 21253.37 353.89 43012.91 47978.56 2019-08-29 09:44:05.000 241 21253.34 353.91 43012.84 47978.51 2019-08-29 09:44:06.000 241 21253.26 353.95 43012.83 47978.46 2019-08-29 09:44:07.000 241 21253.23 353.95 43012.80 47978.43 2019-08-29 09:44:08.000 241 21253.20 353.96 43012.75 47978.37 2019-08-29 09:44:09.000 241 21253.16 354.00 43012.76 47978.33 2019-08-29 09:44:10.000 241 21253.16 354.00 43012.73 47978.32 2019-08-29 09:44:11.000 241 21253.15 354.01 43012.72 47978.32 2019-08-29 09:44:12.000 241 21253.11 354.05 43012.72 47978.29 2019-08-29 09:44:13.000 241 21253.11 354.06 43012.69 47978.27 2019-08-29 09:44:14.000 241 21253.05 354.07 43012.71 47978.26 2019-08-29 09:44:15.000 241 21253.03 354.08 43012.73 47978.21 2019-08-29 09:44:16.000 241 21253.01 354.06 43012.75 47978.24 2019-08-29 09:44:17.000 241 21252.99 354.09 43012.71 47978.21 2019-08-29 09:44:18.000 241 21253.00 354.08 43012.71 47978.23 2019-08-29 09:44:19.000 241 21253.03 354.09 43012.74 47978.22 2019-08-29 09:44:20.000 241 21253.03 354.05 43012.74 47978.24 2019-08-29 09:44:21.000 241 21253.05 354.05 43012.73 47978.24 2019-08-29 09:44:22.000 241 21253.07 354.06 43012.73 47978.26 2019-08-29 09:44:23.000 241 21253.12 354.06 43012.74 47978.27 2019-08-29 09:44:24.000 241 21253.18 354.05 43012.74 47978.28 2019-08-29 09:44:25.000 241 21253.21 354.08 43012.75 47978.33 2019-08-29 09:44:26.000 241 21253.27 354.08 43012.75 47978.34 2019-08-29 09:44:27.000 241 21253.32 354.10 43012.73 47978.41 2019-08-29 09:44:28.000 241 21253.30 354.09 43012.73 47978.35 2019-08-29 09:44:29.000 241 21253.31 354.07 43012.74 47978.37 2019-08-29 09:44:30.000 241 21253.35 354.04 43012.74 47978.38 2019-08-29 09:44:31.000 241 21253.36 353.97 43012.76 47978.39 2019-08-29 09:44:32.000 241 21253.41 353.91 43012.76 47978.39 2019-08-29 09:44:33.000 241 21253.39 353.85 43012.78 47978.40 2019-08-29 09:44:34.000 241 21253.41 353.84 43012.80 47978.44 2019-08-29 09:44:35.000 241 21253.41 353.81 43012.81 47978.43 2019-08-29 09:44:36.000 241 21253.39 353.79 43012.82 47978.46 2019-08-29 09:44:37.000 241 21253.38 353.73 43012.81 47978.47 2019-08-29 09:44:38.000 241 21253.36 353.69 43012.86 47978.47 2019-08-29 09:44:39.000 241 21253.36 353.67 43012.90 47978.54 2019-08-29 09:44:40.000 241 21253.34 353.66 43012.91 47978.54 2019-08-29 09:44:41.000 241 21253.34 353.68 43012.94 47978.56 2019-08-29 09:44:42.000 241 21253.34 353.70 43012.97 47978.56 2019-08-29 09:44:43.000 241 21253.34 353.72 43012.96 47978.58 2019-08-29 09:44:44.000 241 21253.36 353.76 43012.98 47978.59 2019-08-29 09:44:45.000 241 21253.40 353.81 43012.94 47978.57 2019-08-29 09:44:46.000 241 21253.42 353.84 43012.92 47978.57 2019-08-29 09:44:47.000 241 21253.45 353.87 43012.83 47978.56 2019-08-29 09:44:48.000 241 21253.50 353.88 43012.83 47978.55 2019-08-29 09:44:49.000 241 21253.52 353.88 43012.81 47978.50 2019-08-29 09:44:50.000 241 21253.54 353.88 43012.79 47978.53 2019-08-29 09:44:51.000 241 21253.57 353.86 43012.79 47978.52 2019-08-29 09:44:52.000 241 21253.55 353.83 43012.81 47978.51 2019-08-29 09:44:53.000 241 21253.55 353.83 43012.83 47978.53 2019-08-29 09:44:54.000 241 21253.55 353.84 43012.90 47978.53 2019-08-29 09:44:55.000 241 21253.56 353.85 43012.90 47978.59 2019-08-29 09:44:56.000 241 21253.58 353.86 43012.87 47978.61 2019-08-29 09:44:57.000 241 21253.57 353.82 43012.89 47978.61 2019-08-29 09:44:58.000 241 21253.56 353.78 43012.93 47978.65 2019-08-29 09:44:59.000 241 21253.54 353.74 43012.94 47978.65 2019-08-29 09:45:00.000 241 21253.51 353.72 43012.97 47978.65 2019-08-29 09:45:01.000 241 21253.50 353.77 43012.99 47978.72 2019-08-29 09:45:02.000 241 21253.49 353.82 43012.95 47978.68 2019-08-29 09:45:03.000 241 21253.46 353.85 43012.89 47978.64 2019-08-29 09:45:04.000 241 21253.47 353.87 43012.86 47978.59 2019-08-29 09:45:05.000 241 21253.47 353.88 43012.82 47978.57 2019-08-29 09:45:06.000 241 21253.51 353.87 43012.79 47978.50 2019-08-29 09:45:07.000 241 21253.52 353.89 43012.76 47978.49 2019-08-29 09:45:08.000 241 21253.50 353.88 43012.70 47978.48 2019-08-29 09:45:09.000 241 21253.46 353.90 43012.68 47978.45 2019-08-29 09:45:10.000 241 21253.44 353.92 43012.65 47978.37 2019-08-29 09:45:11.000 241 21253.44 353.93 43012.58 47978.36 2019-08-29 09:45:12.000 241 21253.46 353.94 43012.58 47978.30 2019-08-29 09:45:13.000 241 21253.47 353.94 43012.55 47978.27 2019-08-29 09:45:14.000 241 21253.47 353.95 43012.52 47978.29 2019-08-29 09:45:15.000 241 21253.45 353.94 43012.51 47978.29 2019-08-29 09:45:16.000 241 21253.41 353.94 43012.49 47978.23 2019-08-29 09:45:17.000 241 21253.38 353.97 43012.50 47978.21 2019-08-29 09:45:18.000 241 21253.36 354.01 43012.50 47978.21 2019-08-29 09:45:19.000 241 21253.34 354.00 43012.50 47978.16 2019-08-29 09:45:20.000 241 21253.30 354.01 43012.47 47978.11 2019-08-29 09:45:21.000 241 21253.29 353.99 43012.46 47978.12 2019-08-29 09:45:22.000 241 21253.33 353.98 43012.49 47978.08 2019-08-29 09:45:23.000 241 21253.35 353.96 43012.51 47978.14 2019-08-29 09:45:24.000 241 21253.39 353.94 43012.51 47978.18 2019-08-29 09:45:25.000 241 21253.43 353.93 43012.55 47978.20 2019-08-29 09:45:26.000 241 21253.45 353.94 43012.57 47978.24 2019-08-29 09:45:27.000 241 21253.46 353.94 43012.59 47978.27 2019-08-29 09:45:28.000 241 21253.49 353.93 43012.59 47978.29 2019-08-29 09:45:29.000 241 21253.50 353.97 43012.54 47978.29 2019-08-29 09:45:30.000 241 21253.50 354.03 43012.53 47978.29 2019-08-29 09:45:31.000 241 21253.53 354.06 43012.53 47978.29 2019-08-29 09:45:32.000 241 21253.55 354.11 43012.47 47978.28 2019-08-29 09:45:33.000 241 21253.56 354.13 43012.44 47978.23 2019-08-29 09:45:34.000 241 21253.56 354.18 43012.38 47978.21 2019-08-29 09:45:35.000 241 21253.51 354.23 43012.31 47978.16 2019-08-29 09:45:36.000 241 21253.48 354.29 43012.25 47978.08 2019-08-29 09:45:37.000 241 21253.46 354.31 43012.22 47978.02 2019-08-29 09:45:38.000 241 21253.43 354.31 43012.18 47977.95 2019-08-29 09:45:39.000 241 21253.40 354.36 43012.14 47977.91 2019-08-29 09:45:40.000 241 21253.38 354.40 43012.08 47977.88 2019-08-29 09:45:41.000 241 21253.35 354.45 43012.03 47977.81 2019-08-29 09:45:42.000 241 21253.32 354.44 43012.02 47977.74 2019-08-29 09:45:43.000 241 21253.29 354.45 43012.00 47977.71 2019-08-29 09:45:44.000 241 21253.21 354.47 43011.97 47977.69 2019-08-29 09:45:45.000 241 21253.15 354.49 43011.94 47977.61 2019-08-29 09:45:46.000 241 21253.13 354.53 43011.93 47977.58 2019-08-29 09:45:47.000 241 21253.06 354.56 43011.89 47977.53 2019-08-29 09:45:48.000 241 21253.02 354.54 43011.88 47977.48 2019-08-29 09:45:49.000 241 21253.00 354.54 43011.87 47977.43 2019-08-29 09:45:50.000 241 21252.99 354.52 43011.83 47977.43 2019-08-29 09:45:51.000 241 21252.96 354.47 43011.86 47977.44 2019-08-29 09:45:52.000 241 21253.00 354.39 43011.85 47977.40 2019-08-29 09:45:53.000 241 21253.02 354.33 43011.89 47977.48 2019-08-29 09:45:54.000 241 21253.03 354.28 43011.94 47977.49 2019-08-29 09:45:55.000 241 21253.10 354.23 43011.96 47977.55 2019-08-29 09:45:56.000 241 21253.15 354.18 43012.00 47977.57 2019-08-29 09:45:57.000 241 21253.19 354.15 43012.01 47977.65 2019-08-29 09:45:58.000 241 21253.25 354.07 43012.06 47977.70 2019-08-29 09:45:59.000 241 21253.37 353.98 43012.13 47977.76 2019-08-29 09:46:00.000 241 21253.45 353.93 43012.19 47977.87 2019-08-29 09:46:01.000 241 21253.51 353.87 43012.23 47977.92 2019-08-29 09:46:02.000 241 21253.58 353.86 43012.28 47978.03 2019-08-29 09:46:03.000 241 21253.63 353.87 43012.33 47978.08 2019-08-29 09:46:04.000 241 21253.68 353.83 43012.33 47978.13 2019-08-29 09:46:05.000 241 21253.69 353.77 43012.37 47978.18 2019-08-29 09:46:06.000 241 21253.69 353.73 43012.40 47978.20 2019-08-29 09:46:07.000 241 21253.68 353.64 43012.42 47978.26 2019-08-29 09:46:08.000 241 21253.70 353.61 43012.45 47978.29 2019-08-29 09:46:09.000 241 21253.69 353.61 43012.51 47978.32 2019-08-29 09:46:10.000 241 21253.70 353.61 43012.55 47978.36 2019-08-29 09:46:11.000 241 21253.70 353.60 43012.56 47978.37 2019-08-29 09:46:12.000 241 21253.71 353.58 43012.61 47978.39 2019-08-29 09:46:13.000 241 21253.72 353.55 43012.63 47978.39 2019-08-29 09:46:14.000 241 21253.72 353.56 43012.64 47978.44 2019-08-29 09:46:15.000 241 21253.71 353.60 43012.61 47978.47 2019-08-29 09:46:16.000 241 21253.70 353.63 43012.62 47978.46 2019-08-29 09:46:17.000 241 21253.69 353.64 43012.61 47978.47 2019-08-29 09:46:18.000 241 21253.69 353.65 43012.62 47978.44 2019-08-29 09:46:19.000 241 21253.69 353.66 43012.59 47978.42 2019-08-29 09:46:20.000 241 21253.69 353.64 43012.58 47978.40 2019-08-29 09:46:21.000 241 21253.68 353.61 43012.57 47978.38 2019-08-29 09:46:22.000 241 21253.66 353.61 43012.57 47978.37 2019-08-29 09:46:23.000 241 21253.66 353.59 43012.54 47978.34 2019-08-29 09:46:24.000 241 21253.65 353.60 43012.51 47978.32 2019-08-29 09:46:25.000 241 21253.65 353.62 43012.47 47978.32 2019-08-29 09:46:26.000 241 21253.67 353.64 43012.42 47978.30 2019-08-29 09:46:27.000 241 21253.71 353.62 43012.45 47978.28 2019-08-29 09:46:28.000 241 21253.74 353.60 43012.45 47978.32 2019-08-29 09:46:29.000 241 21253.75 353.60 43012.46 47978.31 2019-08-29 09:46:30.000 241 21253.80 353.60 43012.49 47978.31 2019-08-29 09:46:31.000 241 21253.82 353.61 43012.45 47978.33 2019-08-29 09:46:32.000 241 21253.82 353.64 43012.44 47978.35 2019-08-29 09:46:33.000 241 21253.88 353.70 43012.47 47978.36 2019-08-29 09:46:34.000 241 21253.90 353.73 43012.47 47978.40 2019-08-29 09:46:35.000 241 21253.89 353.78 43012.46 47978.39 2019-08-29 09:46:36.000 241 21253.89 353.83 43012.48 47978.39 2019-08-29 09:46:37.000 241 21253.88 353.86 43012.48 47978.38 2019-08-29 09:46:38.000 241 21253.89 353.90 43012.47 47978.36 2019-08-29 09:46:39.000 241 21253.88 353.93 43012.42 47978.38 2019-08-29 09:46:40.000 241 21253.86 353.94 43012.42 47978.36 2019-08-29 09:46:41.000 241 21253.90 353.98 43012.44 47978.34 2019-08-29 09:46:42.000 241 21253.91 354.02 43012.41 47978.34 2019-08-29 09:46:43.000 241 21253.97 354.06 43012.39 47978.36 2019-08-29 09:46:44.000 241 21254.01 354.04 43012.36 47978.35 2019-08-29 09:46:45.000 241 21254.01 354.01 43012.37 47978.37 2019-08-29 09:46:46.000 241 21254.00 354.03 43012.34 47978.34 2019-08-29 09:46:47.000 241 21254.06 354.01 43012.36 47978.36 2019-08-29 09:46:48.000 241 21254.04 353.96 43012.36 47978.40 2019-08-29 09:46:49.000 241 21254.07 353.92 43012.37 47978.36 2019-08-29 09:46:50.000 241 21254.09 353.88 43012.38 47978.37 2019-08-29 09:46:51.000 241 21254.03 353.85 43012.39 47978.35 2019-08-29 09:46:52.000 241 21254.00 353.80 43012.39 47978.38 2019-08-29 09:46:53.000 241 21254.00 353.75 43012.41 47978.39 2019-08-29 09:46:54.000 241 21253.98 353.68 43012.44 47978.41 2019-08-29 09:46:55.000 241 21253.95 353.63 43012.47 47978.41 2019-08-29 09:46:56.000 241 21253.89 353.61 43012.51 47978.41 2019-08-29 09:46:57.000 241 21253.84 353.57 43012.52 47978.43 2019-08-29 09:46:58.000 241 21253.82 353.55 43012.56 47978.41 2019-08-29 09:46:59.000 241 21253.78 353.53 43012.60 47978.40 2019-08-29 09:47:00.000 241 21253.73 353.48 43012.62 47978.43 2019-08-29 09:47:01.000 241 21253.71 353.44 43012.62 47978.43 2019-08-29 09:47:02.000 241 21253.68 353.36 43012.67 47978.43 2019-08-29 09:47:03.000 241 21253.65 353.29 43012.69 47978.41 2019-08-29 09:47:04.000 241 21253.64 353.28 43012.73 47978.46 2019-08-29 09:47:05.000 241 21253.59 353.28 43012.76 47978.45 2019-08-29 09:47:06.000 241 21253.58 353.26 43012.76 47978.50 2019-08-29 09:47:07.000 241 21253.58 353.21 43012.79 47978.50 2019-08-29 09:47:08.000 241 21253.59 353.21 43012.83 47978.51 2019-08-29 09:47:09.000 241 21253.57 353.16 43012.82 47978.51 2019-08-29 09:47:10.000 241 21253.56 353.11 43012.84 47978.52 2019-08-29 09:47:11.000 241 21253.56 353.10 43012.81 47978.51 2019-08-29 09:47:12.000 241 21253.62 353.07 43012.84 47978.55 2019-08-29 09:47:13.000 241 21253.64 353.05 43012.86 47978.55 2019-08-29 09:47:14.000 241 21253.63 353.08 43012.83 47978.58 2019-08-29 09:47:15.000 241 21253.68 353.09 43012.84 47978.56 2019-08-29 09:47:16.000 241 21253.74 353.13 43012.85 47978.63 2019-08-29 09:47:17.000 241 21253.75 353.13 43012.83 47978.61 2019-08-29 09:47:18.000 241 21253.79 353.17 43012.87 47978.62 2019-08-29 09:47:19.000 241 21253.85 353.19 43012.86 47978.69 2019-08-29 09:47:20.000 241 21253.89 353.22 43012.85 47978.69 2019-08-29 09:47:21.000 241 21253.89 353.19 43012.82 47978.68 2019-08-29 09:47:22.000 241 21253.87 353.17 43012.83 47978.68 2019-08-29 09:47:23.000 241 21253.91 353.12 43012.82 47978.72 2019-08-29 09:47:24.000 241 21253.89 353.09 43012.83 47978.72 2019-08-29 09:47:25.000 241 21253.87 353.08 43012.90 47978.72 2019-08-29 09:47:26.000 241 21253.85 353.09 43012.93 47978.74 2019-08-29 09:47:27.000 241 21253.89 353.10 43012.94 47978.76 2019-08-29 09:47:28.000 241 21253.94 353.11 43012.92 47978.77 2019-08-29 09:47:29.000 241 21253.97 353.11 43012.91 47978.79 2019-08-29 09:47:30.000 241 21253.99 353.10 43012.89 47978.76 2019-08-29 09:47:31.000 241 21254.03 353.09 43012.85 47978.78 2019-08-29 09:47:32.000 241 21254.02 353.04 43012.85 47978.78 2019-08-29 09:47:33.000 241 21254.05 353.00 43012.90 47978.78 2019-08-29 09:47:34.000 241 21254.09 352.93 43012.93 47978.81 2019-08-29 09:47:35.000 241 21254.10 352.91 43012.94 47978.86 2019-08-29 09:47:36.000 241 21254.12 352.92 43012.95 47978.88 2019-08-29 09:47:37.000 241 21254.11 352.94 43012.96 47978.89 2019-08-29 09:47:38.000 241 21254.12 352.96 43012.95 47978.89 2019-08-29 09:47:39.000 241 21254.15 352.97 43012.92 47978.87 2019-08-29 09:47:40.000 241 21254.13 353.03 43012.89 47978.86 2019-08-29 09:47:41.000 241 21254.10 353.05 43012.90 47978.87 2019-08-29 09:47:42.000 241 21254.10 353.08 43012.91 47978.83 2019-08-29 09:47:43.000 241 21254.06 353.16 43012.88 47978.82 2019-08-29 09:47:44.000 241 21254.02 353.18 43012.83 47978.78 2019-08-29 09:47:45.000 241 21254.02 353.22 43012.80 47978.77 2019-08-29 09:47:46.000 241 21254.01 353.21 43012.79 47978.74 2019-08-29 09:47:47.000 241 21254.01 353.23 43012.80 47978.74 2019-08-29 09:47:48.000 241 21254.04 353.22 43012.78 47978.72 2019-08-29 09:47:49.000 241 21254.06 353.20 43012.79 47978.71 2019-08-29 09:47:50.000 241 21254.09 353.16 43012.78 47978.74 2019-08-29 09:47:51.000 241 21254.07 353.13 43012.81 47978.72 2019-08-29 09:47:52.000 241 21254.10 353.12 43012.83 47978.76 2019-08-29 09:47:53.000 241 21254.12 353.12 43012.78 47978.77 2019-08-29 09:47:54.000 241 21254.17 353.12 43012.79 47978.82 2019-08-29 09:47:55.000 241 21254.26 353.16 43012.75 47978.77 2019-08-29 09:47:56.000 241 21254.36 353.21 43012.70 47978.85 2019-08-29 09:47:57.000 241 21254.45 353.23 43012.65 47978.82 2019-08-29 09:47:58.000 241 21254.52 353.23 43012.60 47978.84 2019-08-29 09:47:59.000 241 21254.60 353.23 43012.61 47978.83 2019-08-29 09:48:00.000 241 21254.61 353.22 43012.57 47978.84 2019-08-29 09:48:01.000 241 21254.62 353.21 43012.55 47978.81 2019-08-29 09:48:02.000 241 21254.65 353.20 43012.56 47978.81 2019-08-29 09:48:03.000 241 21254.61 353.22 43012.56 47978.79 2019-08-29 09:48:04.000 241 21254.59 353.24 43012.57 47978.75 2019-08-29 09:48:05.000 241 21254.51 353.26 43012.53 47978.75 2019-08-29 09:48:06.000 241 21254.46 353.26 43012.52 47978.70 2019-08-29 09:48:07.000 241 21254.44 353.30 43012.51 47978.67 2019-08-29 09:48:08.000 241 21254.41 353.30 43012.50 47978.68 2019-08-29 09:48:09.000 241 21254.37 353.29 43012.53 47978.64 2019-08-29 09:48:10.000 241 21254.36 353.25 43012.51 47978.64 2019-08-29 09:48:11.000 241 21254.36 353.23 43012.56 47978.63 2019-08-29 09:48:12.000 241 21254.38 353.25 43012.54 47978.66 2019-08-29 09:48:13.000 241 21254.39 353.26 43012.56 47978.68 2019-08-29 09:48:14.000 241 21254.41 353.27 43012.59 47978.66 2019-08-29 09:48:15.000 241 21254.41 353.31 43012.59 47978.69 2019-08-29 09:48:16.000 241 21254.42 353.33 43012.56 47978.68 2019-08-29 09:48:17.000 241 21254.45 353.35 43012.57 47978.69 2019-08-29 09:48:18.000 241 21254.46 353.36 43012.56 47978.69 2019-08-29 09:48:19.000 241 21254.46 353.37 43012.54 47978.71 2019-08-29 09:48:20.000 241 21254.42 353.34 43012.54 47978.70 2019-08-29 09:48:21.000 241 21254.36 353.38 43012.53 47978.66 2019-08-29 09:48:22.000 241 21254.38 353.45 43012.50 47978.65 2019-08-29 09:48:23.000 241 21254.38 353.50 43012.45 47978.61 2019-08-29 09:48:24.000 241 21254.41 353.52 43012.45 47978.63 2019-08-29 09:48:25.000 241 21254.37 353.53 43012.45 47978.58 2019-08-29 09:48:26.000 241 21254.35 353.51 43012.40 47978.54 2019-08-29 09:48:27.000 241 21254.30 353.50 43012.39 47978.50 2019-08-29 09:48:28.000 241 21254.30 353.47 43012.41 47978.48 2019-08-29 09:48:29.000 241 21254.27 353.45 43012.40 47978.48 2019-08-29 09:48:30.000 241 21254.28 353.43 43012.43 47978.48 2019-08-29 09:48:31.000 241 21254.27 353.45 43012.48 47978.47 2019-08-29 09:48:32.000 241 21254.29 353.44 43012.45 47978.49 2019-08-29 09:48:33.000 241 21254.30 353.49 43012.42 47978.50 2019-08-29 09:48:34.000 241 21254.32 353.56 43012.36 47978.49 2019-08-29 09:48:35.000 241 21254.39 353.61 43012.33 47978.48 2019-08-29 09:48:36.000 241 21254.38 353.63 43012.34 47978.46 2019-08-29 09:48:37.000 241 21254.40 353.63 43012.28 47978.45 2019-08-29 09:48:38.000 241 21254.45 353.61 43012.27 47978.45 2019-08-29 09:48:39.000 241 21254.43 353.59 43012.24 47978.43 2019-08-29 09:48:40.000 241 21254.39 353.57 43012.24 47978.39 2019-08-29 09:48:41.000 241 21254.32 353.61 43012.25 47978.40 2019-08-29 09:48:42.000 241 21254.28 353.63 43012.22 47978.36 2019-08-29 09:48:43.000 241 21254.28 353.65 43012.19 47978.34 2019-08-29 09:48:44.000 241 21254.28 353.63 43012.16 47978.31 2019-08-29 09:48:45.000 241 21254.27 353.65 43012.13 47978.26 2019-08-29 09:48:46.000 241 21254.28 353.64 43012.14 47978.28 2019-08-29 09:48:47.000 241 21254.23 353.66 43012.11 47978.24 2019-08-29 09:48:48.000 241 21254.17 353.65 43012.08 47978.20 2019-08-29 09:48:49.000 241 21254.17 353.64 43012.04 47978.15 2019-08-29 09:48:50.000 241 21254.16 353.62 43012.01 47978.13 2019-08-29 09:48:51.000 241 21254.15 353.62 43012.01 47978.12 2019-08-29 09:48:52.000 241 21254.17 353.61 43012.02 47978.10 2019-08-29 09:48:53.000 241 21254.18 353.63 43011.98 47978.08 2019-08-29 09:48:54.000 241 21254.16 353.63 43011.95 47978.05 2019-08-29 09:48:55.000 241 21254.13 353.64 43011.93 47978.02 2019-08-29 09:48:56.000 241 21254.12 353.65 43011.91 47977.97 2019-08-29 09:48:57.000 241 21254.10 353.64 43011.87 47977.98 2019-08-29 09:48:58.000 241 21254.12 353.65 43011.85 47977.97 2019-08-29 09:48:59.000 241 21254.14 353.68 43011.87 47977.92 2019-08-29 09:49:00.000 241 21254.13 353.70 43011.86 47977.93 2019-08-29 09:49:01.000 241 21254.10 353.69 43011.81 47977.91 2019-08-29 09:49:02.000 241 21254.14 353.68 43011.81 47977.89 2019-08-29 09:49:03.000 241 21254.14 353.69 43011.78 47977.87 2019-08-29 09:49:04.000 241 21254.18 353.69 43011.77 47977.91 2019-08-29 09:49:05.000 241 21254.19 353.68 43011.77 47977.91 2019-08-29 09:49:06.000 241 21254.20 353.67 43011.76 47977.88 2019-08-29 09:49:07.000 241 21254.21 353.64 43011.80 47977.87 2019-08-29 09:49:08.000 241 21254.24 353.62 43011.82 47977.92 2019-08-29 09:49:09.000 241 21254.26 353.58 43011.84 47977.93 2019-08-29 09:49:10.000 241 21254.27 353.54 43011.83 47977.96 2019-08-29 09:49:11.000 241 21254.29 353.52 43011.88 47977.98 2019-08-29 09:49:12.000 241 21254.32 353.47 43011.91 47978.03 2019-08-29 09:49:13.000 241 21254.35 353.42 43011.95 47978.09 2019-08-29 09:49:14.000 241 21254.37 353.36 43012.02 47978.14 2019-08-29 09:49:15.000 241 21254.37 353.32 43012.05 47978.20 2019-08-29 09:49:16.000 241 21254.36 353.32 43012.10 47978.23 2019-08-29 09:49:17.000 241 21254.32 353.35 43012.11 47978.25 2019-08-29 09:49:18.000 241 21254.32 353.36 43012.14 47978.28 2019-08-29 09:49:19.000 241 21254.29 353.38 43012.15 47978.29 2019-08-29 09:49:20.000 241 21254.28 353.35 43012.13 47978.29 2019-08-29 09:49:21.000 241 21254.27 353.33 43012.16 47978.27 2019-08-29 09:49:22.000 241 21254.21 353.32 43012.17 47978.24 2019-08-29 09:49:23.000 241 21254.21 353.36 43012.16 47978.28 2019-08-29 09:49:24.000 241 21254.21 353.38 43012.17 47978.24 2019-08-29 09:49:25.000 241 21254.17 353.39 43012.13 47978.24 2019-08-29 09:49:26.000 241 21254.18 353.35 43012.13 47978.19 2019-08-29 09:49:27.000 241 21254.18 353.35 43012.14 47978.20 2019-08-29 09:49:28.000 241 21254.21 353.35 43012.13 47978.22 2019-08-29 09:49:29.000 241 21254.23 353.35 43012.14 47978.22 2019-08-29 09:49:30.000 241 21254.26 353.31 43012.13 47978.19 2019-08-29 09:49:31.000 241 21254.25 353.26 43012.11 47978.21 2019-08-29 09:49:32.000 241 21254.22 353.21 43012.12 47978.21 2019-08-29 09:49:33.000 241 21254.20 353.16 43012.18 47978.20 2019-08-29 09:49:34.000 241 21254.24 353.13 43012.19 47978.25 2019-08-29 09:49:35.000 241 21254.22 353.13 43012.18 47978.25 2019-08-29 09:49:36.000 241 21254.21 353.10 43012.19 47978.27 2019-08-29 09:49:37.000 241 21254.21 353.11 43012.22 47978.26 2019-08-29 09:49:38.000 241 21254.21 353.09 43012.25 47978.29 2019-08-29 09:49:39.000 241 21254.17 353.09 43012.24 47978.29 2019-08-29 09:49:40.000 241 21254.20 353.10 43012.21 47978.29 2019-08-29 09:49:41.000 241 21254.21 353.10 43012.19 47978.27 2019-08-29 09:49:42.000 241 21254.20 353.10 43012.19 47978.26 2019-08-29 09:49:43.000 241 21254.19 353.10 43012.18 47978.26 2019-08-29 09:49:44.000 241 21254.16 353.09 43012.15 47978.26 2019-08-29 09:49:45.000 241 21254.18 353.03 43012.16 47978.24 2019-08-29 09:49:46.000 241 21254.14 352.99 43012.19 47978.23 2019-08-29 09:49:47.000 241 21254.13 352.99 43012.19 47978.22 2019-08-29 09:49:48.000 241 21254.12 353.03 43012.18 47978.22 2019-08-29 09:49:49.000 241 21254.08 353.08 43012.15 47978.19 2019-08-29 09:49:50.000 241 21254.07 353.08 43012.13 47978.18 2019-08-29 09:49:51.000 241 21254.08 353.04 43012.09 47978.14 2019-08-29 09:49:52.000 241 21254.08 352.98 43012.09 47978.14 2019-08-29 09:49:53.000 241 21254.08 352.97 43012.14 47978.15 2019-08-29 09:49:54.000 241 21254.08 352.93 43012.13 47978.14 2019-08-29 09:49:55.000 241 21254.05 352.90 43012.18 47978.14 2019-08-29 09:49:56.000 241 21254.03 352.88 43012.17 47978.16 2019-08-29 09:49:57.000 241 21254.02 352.83 43012.17 47978.16 2019-08-29 09:49:58.000 241 21254.00 352.84 43012.17 47978.14 2019-08-29 09:49:59.000 241 21254.00 352.83 43012.18 47978.14 2019-08-29 09:50:00.000 241 21254.01 352.81 43012.18 47978.15 2019-08-29 09:50:01.000 241 21253.99 352.79 43012.17 47978.17 2019-08-29 09:50:02.000 241 21254.00 352.80 43012.17 47978.16 2019-08-29 09:50:03.000 241 21254.00 352.77 43012.18 47978.15 2019-08-29 09:50:04.000 241 21253.99 352.77 43012.14 47978.12 2019-08-29 09:50:05.000 241 21253.96 352.80 43012.10 47978.12 2019-08-29 09:50:06.000 241 21253.99 352.80 43012.12 47978.13 2019-08-29 09:50:07.000 241 21253.96 352.81 43012.12 47978.06 2019-08-29 09:50:08.000 241 21253.95 352.81 43012.11 47978.07 2019-08-29 09:50:09.000 241 21253.95 352.79 43012.05 47978.06 2019-08-29 09:50:10.000 241 21253.99 352.73 43012.08 47978.04 2019-08-29 09:50:11.000 241 21253.98 352.74 43012.08 47978.07 2019-08-29 09:50:12.000 241 21253.97 352.67 43012.08 47978.07 2019-08-29 09:50:13.000 241 21253.99 352.66 43012.09 47978.05 2019-08-29 09:50:14.000 241 21253.97 352.64 43012.07 47978.06 2019-08-29 09:50:15.000 241 21253.94 352.65 43012.05 47978.01 2019-08-29 09:50:16.000 241 21253.94 352.60 43012.02 47977.99 2019-08-29 09:50:17.000 241 21253.93 352.61 43012.02 47977.97 2019-08-29 09:50:18.000 241 21253.96 352.56 43012.00 47977.99 2019-08-29 09:50:19.000 241 21253.96 352.54 43012.01 47977.96 2019-08-29 09:50:20.000 241 21253.95 352.53 43012.01 47977.97 2019-08-29 09:50:21.000 241 21253.98 352.52 43012.00 47977.94 2019-08-29 09:50:22.000 241 21254.01 352.51 43011.99 47977.96 2019-08-29 09:50:23.000 241 21254.02 352.54 43011.97 47977.94 2019-08-29 09:50:24.000 241 21254.01 352.52 43011.97 47977.94 2019-08-29 09:50:25.000 241 21254.01 352.50 43011.97 47977.94 2019-08-29 09:50:26.000 241 21254.04 352.48 43011.96 47977.96 2019-08-29 09:50:27.000 241 21254.08 352.43 43011.98 47977.97 2019-08-29 09:50:28.000 241 21254.11 352.41 43011.97 47978.00 2019-08-29 09:50:29.000 241 21254.13 352.38 43012.00 47978.01 2019-08-29 09:50:30.000 241 21254.16 352.39 43012.01 47978.05 2019-08-29 09:50:31.000 241 21254.17 352.40 43011.98 47978.10 2019-08-29 09:50:32.000 241 21254.22 352.40 43012.02 47978.06 2019-08-29 09:50:33.000 241 21254.19 352.38 43012.00 47978.09 2019-08-29 09:50:34.000 241 21254.21 352.36 43012.01 47978.09 2019-08-29 09:50:35.000 241 21254.25 352.35 43012.04 47978.10 2019-08-29 09:50:36.000 241 21254.28 352.38 43012.01 47978.12 2019-08-29 09:50:37.000 241 21254.31 352.37 43012.02 47978.14 2019-08-29 09:50:38.000 241 21254.32 352.38 43012.02 47978.13 2019-08-29 09:50:39.000 241 21254.35 352.38 43012.00 47978.15 2019-08-29 09:50:40.000 241 21254.38 352.37 43012.02 47978.15 2019-08-29 09:50:41.000 241 21254.39 352.37 43012.04 47978.19 2019-08-29 09:50:42.000 241 21254.38 352.38 43012.05 47978.15 2019-08-29 09:50:43.000 241 21254.41 352.36 43012.07 47978.22 2019-08-29 09:50:44.000 241 21254.44 352.34 43012.05 47978.22 2019-08-29 09:50:45.000 241 21254.44 352.34 43012.06 47978.22 2019-08-29 09:50:46.000 241 21254.48 352.32 43012.09 47978.26 2019-08-29 09:50:47.000 241 21254.54 352.34 43012.07 47978.29 2019-08-29 09:50:48.000 241 21254.55 352.34 43012.05 47978.28 2019-08-29 09:50:49.000 241 21254.55 352.33 43012.09 47978.29 2019-08-29 09:50:50.000 241 21254.55 352.31 43012.09 47978.32 2019-08-29 09:50:51.000 241 21254.58 352.26 43012.11 47978.33 2019-08-29 09:50:52.000 241 21254.61 352.23 43012.10 47978.33 2019-08-29 09:50:53.000 241 21254.59 352.22 43012.14 47978.35 2019-08-29 09:50:54.000 241 21254.57 352.20 43012.19 47978.38 2019-08-29 09:50:55.000 241 21254.53 352.19 43012.20 47978.39 2019-08-29 09:50:56.000 241 21254.47 352.16 43012.19 47978.39 2019-08-29 09:50:57.000 241 21254.46 352.13 43012.21 47978.41 2019-08-29 09:50:58.000 241 21254.49 352.11 43012.27 47978.41 2019-08-29 09:50:59.000 241 21254.46 352.13 43012.28 47978.42 2019-08-29 09:51:00.000 241 21254.46 352.15 43012.29 47978.43 2019-08-29 09:51:01.000 241 21254.45 352.16 43012.27 47978.45 2019-08-29 09:51:02.000 241 21254.45 352.14 43012.27 47978.45 2019-08-29 09:51:03.000 241 21254.43 352.14 43012.29 47978.46 2019-08-29 09:51:04.000 241 21254.44 352.20 43012.26 47978.41 2019-08-29 09:51:05.000 241 21254.46 352.20 43012.26 47978.43 2019-08-29 09:51:06.000 241 21254.49 352.21 43012.24 47978.42 2019-08-29 09:51:07.000 241 21254.47 352.22 43012.23 47978.37 2019-08-29 09:51:08.000 241 21254.49 352.24 43012.19 47978.38 2019-08-29 09:51:09.000 241 21254.52 352.25 43012.18 47978.38 2019-08-29 09:51:10.000 241 21254.53 352.26 43012.16 47978.37 2019-08-29 09:51:11.000 241 21254.54 352.27 43012.14 47978.39 2019-08-29 09:51:12.000 241 21254.59 352.27 43012.13 47978.39 2019-08-29 09:51:13.000 241 21254.62 352.24 43012.13 47978.36 2019-08-29 09:51:14.000 241 21254.60 352.20 43012.15 47978.35 2019-08-29 09:51:15.000 241 21254.62 352.18 43012.12 47978.38 2019-08-29 09:51:16.000 241 21254.63 352.17 43012.12 47978.41 2019-08-29 09:51:17.000 241 21254.62 352.13 43012.14 47978.37 2019-08-29 09:51:18.000 241 21254.61 352.11 43012.14 47978.39 2019-08-29 09:51:19.000 241 21254.61 352.11 43012.14 47978.41 2019-08-29 09:51:20.000 241 21254.62 352.10 43012.20 47978.42 2019-08-29 09:51:21.000 241 21254.66 352.09 43012.22 47978.41 2019-08-29 09:51:22.000 241 21254.66 352.07 43012.22 47978.42 2019-08-29 09:51:23.000 241 21254.63 352.05 43012.22 47978.43 2019-08-29 09:51:24.000 241 21254.60 352.03 43012.21 47978.43 2019-08-29 09:51:25.000 241 21254.58 352.03 43012.21 47978.44 2019-08-29 09:51:26.000 241 21254.59 352.02 43012.22 47978.44 2019-08-29 09:51:27.000 241 21254.59 352.01 43012.23 47978.43 2019-08-29 09:51:28.000 241 21254.60 352.01 43012.22 47978.45 2019-08-29 09:51:29.000 241 21254.63 352.05 43012.22 47978.46 2019-08-29 09:51:30.000 241 21254.62 352.05 43012.21 47978.45 2019-08-29 09:51:31.000 241 21254.63 352.03 43012.18 47978.45 2019-08-29 09:51:32.000 241 21254.67 352.02 43012.20 47978.45 2019-08-29 09:51:33.000 241 21254.68 352.00 43012.20 47978.45 2019-08-29 09:51:34.000 241 21254.72 351.99 43012.20 47978.46 2019-08-29 09:51:35.000 241 21254.73 351.97 43012.20 47978.47 2019-08-29 09:51:36.000 241 21254.71 351.94 43012.20 47978.49 2019-08-29 09:51:37.000 241 21254.71 351.92 43012.18 47978.47 2019-08-29 09:51:38.000 241 21254.68 351.93 43012.15 47978.44 2019-08-29 09:51:39.000 241 21254.64 351.90 43012.16 47978.44 2019-08-29 09:51:40.000 241 21254.62 351.83 43012.20 47978.44 2019-08-29 09:51:41.000 241 21254.53 351.79 43012.20 47978.43 2019-08-29 09:51:42.000 241 21254.47 351.76 43012.20 47978.41 2019-08-29 09:51:43.000 241 21254.42 351.71 43012.22 47978.38 2019-08-29 09:51:44.000 241 21254.40 351.69 43012.26 47978.41 2019-08-29 09:51:45.000 241 21254.37 351.67 43012.26 47978.38 2019-08-29 09:51:46.000 241 21254.38 351.64 43012.27 47978.42 2019-08-29 09:51:47.000 241 21254.39 351.65 43012.27 47978.39 2019-08-29 09:51:48.000 241 21254.38 351.63 43012.25 47978.41 2019-08-29 09:51:49.000 241 21254.37 351.67 43012.24 47978.42 2019-08-29 09:51:50.000 241 21254.44 351.71 43012.26 47978.38 2019-08-29 09:51:51.000 241 21254.44 351.76 43012.20 47978.41 2019-08-29 09:51:52.000 241 21254.45 351.79 43012.16 47978.37 2019-08-29 09:51:53.000 241 21254.50 351.79 43012.16 47978.33 2019-08-29 09:51:54.000 241 21254.50 351.82 43012.12 47978.32 2019-08-29 09:51:55.000 241 21254.53 351.81 43012.07 47978.29 2019-08-29 09:51:56.000 241 21254.59 351.80 43012.06 47978.31 2019-08-29 09:51:57.000 241 21254.60 351.80 43012.08 47978.33 2019-08-29 09:51:58.000 241 21254.68 351.83 43012.01 47978.32 2019-08-29 09:51:59.000 241 21254.69 351.83 43012.00 47978.35 2019-08-29 09:52:00.000 241 21254.70 351.83 43012.02 47978.35 2019-08-29 09:52:01.000 241 21254.75 351.81 43011.98 47978.37 2019-08-29 09:52:02.000 241 21254.81 351.82 43011.98 47978.38 2019-08-29 09:52:03.000 241 21254.83 351.82 43011.98 47978.40 2019-08-29 09:52:04.000 241 21254.83 351.80 43011.97 47978.37 2019-08-29 09:52:05.000 241 21254.85 351.77 43011.99 47978.37 2019-08-29 09:52:06.000 241 21254.84 351.76 43011.98 47978.37 2019-08-29 09:52:07.000 241 21254.80 351.75 43012.00 47978.38 2019-08-29 09:52:08.000 241 21254.82 351.74 43012.00 47978.32 2019-08-29 09:52:09.000 241 21254.80 351.75 43011.99 47978.35 2019-08-29 09:52:10.000 241 21254.76 351.71 43011.97 47978.32 2019-08-29 09:52:11.000 241 21254.76 351.68 43011.96 47978.30 2019-08-29 09:52:12.000 241 21254.75 351.66 43011.98 47978.28 2019-08-29 09:52:13.000 241 21254.77 351.70 43011.99 47978.28 2019-08-29 09:52:14.000 241 21254.77 351.70 43011.97 47978.30 2019-08-29 09:52:15.000 241 21254.72 351.71 43011.97 47978.31 2019-08-29 09:52:16.000 241 21254.66 351.75 43011.96 47978.25 2019-08-29 09:52:17.000 241 21254.65 351.81 43011.92 47978.24 2019-08-29 09:52:18.000 241 21254.62 351.90 43011.93 47978.20 2019-08-29 09:52:19.000 241 21254.59 351.96 43011.91 47978.17 2019-08-29 09:52:20.000 241 21254.61 352.03 43011.88 47978.14 2019-08-29 09:52:21.000 241 21254.57 352.07 43011.80 47978.11 2019-08-29 09:52:22.000 241 21254.51 352.10 43011.76 47978.04 2019-08-29 09:52:23.000 241 21254.48 352.18 43011.72 47978.01 2019-08-29 09:52:24.000 241 21254.46 352.25 43011.69 47977.95 2019-08-29 09:52:25.000 241 21254.39 352.25 43011.64 47977.88 2019-08-29 09:52:26.000 241 21254.36 352.18 43011.64 47977.84 2019-08-29 09:52:27.000 241 21254.34 352.13 43011.69 47977.85 2019-08-29 09:52:28.000 241 21254.33 352.09 43011.70 47977.86 2019-08-29 09:52:29.000 241 21254.32 352.07 43011.75 47977.86 2019-08-29 09:52:30.000 241 21254.29 352.06 43011.78 47977.89 2019-08-29 09:52:31.000 241 21254.26 352.08 43011.79 47977.88 2019-08-29 09:52:32.000 241 21254.28 352.08 43011.76 47977.95 2019-08-29 09:52:33.000 241 21254.31 352.10 43011.74 47977.94 2019-08-29 09:52:34.000 241 21254.32 352.12 43011.75 47977.94 2019-08-29 09:52:35.000 241 21254.36 352.10 43011.75 47977.93 2019-08-29 09:52:36.000 241 21254.29 352.12 43011.77 47977.92 2019-08-29 09:52:37.000 241 21254.24 352.11 43011.78 47977.91 2019-08-29 09:52:38.000 241 21254.28 352.13 43011.74 47977.86 2019-08-29 09:52:39.000 241 21254.30 352.11 43011.74 47977.90 2019-08-29 09:52:40.000 241 21254.27 352.08 43011.73 47977.88 2019-08-29 09:52:41.000 241 21254.27 352.07 43011.72 47977.88 2019-08-29 09:52:42.000 241 21254.28 352.04 43011.74 47977.86 2019-08-29 09:52:43.000 241 21254.30 352.01 43011.72 47977.89 2019-08-29 09:52:44.000 241 21254.31 352.00 43011.73 47977.87 2019-08-29 09:52:45.000 241 21254.30 351.99 43011.76 47977.90 2019-08-29 09:52:46.000 241 21254.30 351.96 43011.74 47977.89 2019-08-29 09:52:47.000 241 21254.28 351.96 43011.74 47977.88 2019-08-29 09:52:48.000 241 21254.30 351.96 43011.79 47977.92 2019-08-29 09:52:49.000 241 21254.34 351.97 43011.77 47977.92 2019-08-29 09:52:50.000 241 21254.30 351.98 43011.74 47977.91 2019-08-29 09:52:51.000 241 21254.27 351.98 43011.74 47977.91 2019-08-29 09:52:52.000 241 21254.28 351.99 43011.75 47977.88 2019-08-29 09:52:53.000 241 21254.28 351.98 43011.74 47977.88 2019-08-29 09:52:54.000 241 21254.25 351.93 43011.73 47977.84 2019-08-29 09:52:55.000 241 21254.21 351.85 43011.77 47977.85 2019-08-29 09:52:56.000 241 21254.13 351.78 43011.77 47977.86 2019-08-29 09:52:57.000 241 21254.03 351.75 43011.83 47977.84 2019-08-29 09:52:58.000 241 21253.99 351.73 43011.83 47977.84 2019-08-29 09:52:59.000 241 21253.96 351.69 43011.83 47977.83 2019-08-29 09:53:00.000 241 21253.95 351.63 43011.82 47977.84 2019-08-29 09:53:01.000 241 21253.94 351.60 43011.83 47977.84 2019-08-29 09:53:02.000 241 21253.98 351.59 43011.88 47977.83 2019-08-29 09:53:03.000 241 21254.16 351.66 43011.89 47977.88 2019-08-29 09:53:04.000 241 21254.32 351.68 43011.88 47977.94 2019-08-29 09:53:05.000 241 21254.42 351.66 43011.87 47978.02 2019-08-29 09:53:06.000 241 21254.50 351.66 43011.82 47978.05 2019-08-29 09:53:07.000 241 21254.51 351.64 43011.82 47978.06 2019-08-29 09:53:08.000 241 21254.52 351.65 43011.83 47978.09 2019-08-29 09:53:09.000 241 21254.46 351.61 43011.84 47978.06 2019-08-29 09:53:10.000 241 21254.37 351.60 43011.83 47978.06 2019-08-29 09:53:11.000 241 21254.27 351.56 43011.85 47978.02 2019-08-29 09:53:12.000 241 21254.22 351.53 43011.88 47978.01 2019-08-29 09:53:13.000 241 21254.18 351.52 43011.89 47977.98 2019-08-29 09:53:14.000 241 21254.15 351.50 43011.88 47977.95 2019-08-29 09:53:15.000 241 21254.10 351.50 43011.90 47977.96 2019-08-29 09:53:16.000 241 21254.11 351.48 43011.92 47977.97 2019-08-29 09:53:17.000 241 21254.11 351.48 43011.93 47977.96 2019-08-29 09:53:18.000 241 21254.08 351.49 43011.93 47977.97 2019-08-29 09:53:19.000 241 21254.10 351.46 43011.94 47978.00 2019-08-29 09:53:20.000 241 21254.09 351.48 43011.91 47977.96 2019-08-29 09:53:21.000 241 21254.07 351.54 43011.87 47977.98 2019-08-29 09:53:22.000 241 21254.05 351.56 43011.86 47977.93 2019-08-29 09:53:23.000 241 21254.01 351.52 43011.85 47977.90 2019-08-29 09:53:24.000 241 21254.03 351.44 43011.86 47977.87 2019-08-29 09:53:25.000 241 21254.04 351.38 43011.89 47977.86 2019-08-29 09:53:26.000 241 21254.03 351.34 43011.90 47977.89 2019-08-29 09:53:27.000 241 21254.03 351.30 43011.90 47977.90 2019-08-29 09:53:28.000 241 21254.04 351.24 43011.95 47977.91 2019-08-29 09:53:29.000 241 21254.06 351.18 43011.97 47977.95 2019-08-29 09:53:30.000 241 21254.08 351.19 43011.99 47977.97 2019-08-29 09:53:31.000 241 21254.09 351.23 43011.97 47978.00 2019-08-29 09:53:32.000 241 21254.07 351.24 43011.96 47978.01 2019-08-29 09:53:33.000 241 21254.03 351.27 43011.96 47977.98 2019-08-29 09:53:34.000 241 21254.04 351.33 43011.92 47977.95 2019-08-29 09:53:35.000 241 21254.02 351.39 43011.83 47977.93 2019-08-29 09:53:36.000 241 21254.02 351.44 43011.79 47977.86 2019-08-29 09:53:37.000 241 21254.02 351.47 43011.76 47977.79 2019-08-29 09:53:38.000 241 21254.04 351.49 43011.78 47977.78 2019-08-29 09:53:39.000 241 21254.06 351.50 43011.72 47977.75 2019-08-29 09:53:40.000 241 21254.07 351.48 43011.67 47977.72 2019-08-29 09:53:41.000 241 21254.11 351.41 43011.70 47977.74 2019-08-29 09:53:42.000 241 21254.18 351.35 43011.72 47977.78 2019-08-29 09:53:43.000 241 21254.19 351.35 43011.74 47977.79 2019-08-29 09:53:44.000 241 21254.24 351.36 43011.75 47977.84 2019-08-29 09:53:45.000 241 21254.31 351.38 43011.74 47977.86 2019-08-29 09:53:46.000 241 21254.38 351.35 43011.75 47977.89 2019-08-29 09:53:47.000 241 21254.38 351.38 43011.72 47977.91 2019-08-29 09:53:48.000 241 21254.39 351.40 43011.74 47977.91 2019-08-29 09:53:49.000 241 21254.40 351.44 43011.70 47977.92 2019-08-29 09:53:50.000 241 21254.39 351.46 43011.68 47977.86 2019-08-29 09:53:51.000 241 21254.39 351.48 43011.67 47977.86 2019-08-29 09:53:52.000 241 21254.35 351.50 43011.65 47977.83 2019-08-29 09:53:53.000 241 21254.31 351.48 43011.64 47977.79 2019-08-29 09:53:54.000 241 21254.28 351.45 43011.64 47977.80 2019-08-29 09:53:55.000 241 21254.25 351.43 43011.68 47977.78 2019-08-29 09:53:56.000 241 21254.24 351.43 43011.70 47977.78 2019-08-29 09:53:57.000 241 21254.22 351.44 43011.70 47977.81 2019-08-29 09:53:58.000 241 21254.22 351.41 43011.69 47977.81 2019-08-29 09:53:59.000 241 21254.23 351.39 43011.70 47977.81 2019-08-29 09:54:00.000 241 21254.22 351.36 43011.73 47977.82 2019-08-29 09:54:01.000 241 21254.21 351.36 43011.74 47977.84 2019-08-29 09:54:02.000 241 21254.18 351.35 43011.75 47977.86 2019-08-29 09:54:03.000 241 21254.16 351.33 43011.76 47977.84 2019-08-29 09:54:04.000 241 21254.14 351.30 43011.78 47977.86 2019-08-29 09:54:05.000 241 21254.17 351.24 43011.78 47977.86 2019-08-29 09:54:06.000 241 21254.18 351.18 43011.83 47977.88 2019-08-29 09:54:07.000 241 21254.20 351.14 43011.89 47977.91 2019-08-29 09:54:08.000 241 21254.25 351.08 43011.90 47977.97 2019-08-29 09:54:09.000 241 21254.29 351.04 43011.93 47978.02 2019-08-29 09:54:10.000 241 21254.28 351.01 43011.95 47978.02 2019-08-29 09:54:11.000 241 21254.21 350.97 43012.01 47978.07 2019-08-29 09:54:12.000 241 21254.19 350.96 43012.02 47978.09 2019-08-29 09:54:13.000 241 21254.19 350.97 43012.01 47978.09 2019-08-29 09:54:14.000 241 21254.21 350.95 43012.03 47978.12 2019-08-29 09:54:15.000 241 21254.24 350.92 43012.06 47978.13 2019-08-29 09:54:16.000 241 21254.25 350.88 43012.06 47978.13 2019-08-29 09:54:17.000 241 21254.22 350.87 43012.06 47978.13 2019-08-29 09:54:18.000 241 21254.26 350.87 43012.08 47978.12 2019-08-29 09:54:19.000 241 21254.30 350.86 43012.06 47978.15 2019-08-29 09:54:20.000 241 21254.27 350.85 43012.07 47978.18 2019-08-29 09:54:21.000 241 21254.26 350.82 43012.08 47978.16 2019-08-29 09:54:22.000 241 21254.27 350.83 43012.10 47978.19 2019-08-29 09:54:23.000 241 21254.35 350.83 43012.09 47978.21 2019-08-29 09:54:24.000 241 21254.52 350.88 43012.09 47978.24 2019-08-29 09:54:25.000 241 21254.66 350.87 43012.10 47978.33 2019-08-29 09:54:26.000 241 21254.77 350.89 43012.08 47978.39 2019-08-29 09:54:27.000 241 21254.81 350.89 43012.08 47978.39 2019-08-29 09:54:28.000 241 21254.79 350.92 43012.07 47978.45 2019-08-29 09:54:29.000 241 21254.81 350.94 43012.09 47978.43 2019-08-29 09:54:30.000 241 21254.80 351.01 43012.07 47978.45 2019-08-29 09:54:31.000 241 21254.83 351.08 43012.03 47978.41 2019-08-29 09:54:32.000 241 21254.84 351.12 43011.98 47978.37 2019-08-29 09:54:33.000 241 21254.90 351.16 43011.93 47978.34 2019-08-29 09:54:34.000 241 21254.89 351.21 43011.85 47978.28 2019-08-29 09:54:35.000 241 21254.91 351.21 43011.80 47978.27 2019-08-29 09:54:36.000 241 21254.93 351.22 43011.75 47978.23 2019-08-29 09:54:37.000 241 21255.02 351.21 43011.73 47978.22 2019-08-29 09:54:38.000 241 21255.08 351.18 43011.74 47978.23 2019-08-29 09:54:39.000 241 21255.13 351.18 43011.75 47978.25 2019-08-29 09:54:40.000 241 21255.15 351.23 43011.75 47978.25 2019-08-29 09:54:41.000 241 21255.20 351.20 43011.72 47978.26 2019-08-29 09:54:42.000 241 21255.19 351.19 43011.69 47978.28 2019-08-29 09:54:43.000 241 21255.23 351.18 43011.73 47978.30 2019-08-29 09:54:44.000 241 21255.31 351.12 43011.77 47978.31 2019-08-29 09:54:45.000 241 21255.31 351.07 43011.81 47978.32 2019-08-29 09:54:46.000 241 21255.32 351.03 43011.85 47978.37 2019-08-29 09:54:47.000 241 21255.33 351.00 43011.83 47978.42 2019-08-29 09:54:48.000 241 21255.31 351.00 43011.85 47978.44 2019-08-29 09:54:49.000 241 21255.27 351.00 43011.90 47978.44 2019-08-29 09:54:50.000 241 21255.11 350.96 43011.91 47978.44 2019-08-29 09:54:51.000 241 21254.95 350.92 43011.94 47978.36 2019-08-29 09:54:52.000 241 21254.84 350.92 43011.95 47978.33 2019-08-29 09:54:53.000 241 21254.77 350.88 43011.96 47978.31 2019-08-29 09:54:54.000 241 21254.74 350.86 43011.98 47978.25 2019-08-29 09:54:55.000 241 21254.71 350.89 43011.96 47978.28 2019-08-29 09:54:56.000 241 21254.67 350.93 43011.98 47978.27 2019-08-29 09:54:57.000 241 21254.64 350.90 43011.96 47978.26 2019-08-29 09:54:58.000 241 21254.64 350.88 43011.95 47978.23 2019-08-29 09:54:59.000 241 21254.63 350.85 43011.95 47978.23 2019-08-29 09:55:00.000 241 21254.59 350.84 43011.94 47978.23 2019-08-29 09:55:01.000 241 21254.62 350.80 43011.98 47978.24 2019-08-29 09:55:02.000 241 21254.62 350.75 43011.97 47978.26 2019-08-29 09:55:03.000 241 21254.64 350.72 43011.95 47978.25 2019-08-29 09:55:04.000 241 21254.65 350.68 43012.03 47978.29 2019-08-29 09:55:05.000 241 21254.69 350.63 43012.07 47978.32 2019-08-29 09:55:06.000 241 21254.70 350.64 43012.08 47978.34 2019-08-29 09:55:07.000 241 21254.71 350.64 43012.08 47978.36 2019-08-29 09:55:08.000 241 21254.72 350.63 43012.12 47978.39 2019-08-29 09:55:09.000 241 21254.74 350.62 43012.13 47978.43 2019-08-29 09:55:10.000 241 21254.76 350.63 43012.11 47978.40 2019-08-29 09:55:11.000 241 21254.74 350.64 43012.09 47978.46 2019-08-29 09:55:12.000 241 21254.75 350.64 43012.11 47978.43 2019-08-29 09:55:13.000 241 21254.76 350.58 43012.12 47978.41 2019-08-29 09:55:14.000 241 21254.72 350.60 43012.09 47978.41 2019-08-29 09:55:15.000 241 21254.67 350.64 43012.05 47978.44 2019-08-29 09:55:16.000 241 21254.64 350.69 43012.08 47978.36 2019-08-29 09:55:17.000 241 21254.62 350.71 43012.05 47978.33 2019-08-29 09:55:18.000 241 21254.63 350.73 43012.02 47978.31 2019-08-29 09:55:19.000 241 21254.62 350.74 43011.97 47978.30 2019-08-29 09:55:20.000 241 21254.63 350.77 43011.96 47978.25 2019-08-29 09:55:21.000 241 21254.64 350.76 43011.95 47978.25 2019-08-29 09:55:22.000 241 21254.59 350.81 43011.93 47978.22 2019-08-29 09:55:23.000 241 21254.65 350.88 43011.90 47978.17 2019-08-29 09:55:24.000 241 21254.66 350.89 43011.84 47978.15 2019-08-29 09:55:25.000 241 21254.67 350.93 43011.79 47978.14 2019-08-29 09:55:26.000 241 21254.70 350.92 43011.79 47978.11 2019-08-29 09:55:27.000 241 21254.72 350.91 43011.74 47978.10 2019-08-29 09:55:28.000 241 21254.72 350.90 43011.74 47978.08 2019-08-29 09:55:29.000 241 21254.75 350.90 43011.76 47978.09 2019-08-29 09:55:30.000 241 21254.76 350.92 43011.76 47978.12 2019-08-29 09:55:31.000 241 21254.78 350.94 43011.75 47978.11 2019-08-29 09:55:32.000 241 21254.81 350.97 43011.73 47978.12 2019-08-29 09:55:33.000 241 21254.87 350.98 43011.71 47978.11 2019-08-29 09:55:34.000 241 21254.88 351.01 43011.73 47978.13 2019-08-29 09:55:35.000 241 21254.97 351.02 43011.75 47978.12 2019-08-29 09:55:36.000 241 21255.04 351.03 43011.71 47978.14 2019-08-29 09:55:37.000 241 21255.06 351.05 43011.73 47978.21 2019-08-29 09:55:38.000 241 21255.09 351.06 43011.71 47978.20 2019-08-29 09:55:39.000 241 21255.12 351.03 43011.75 47978.23 2019-08-29 09:55:40.000 241 21255.12 351.00 43011.77 47978.23 2019-08-29 09:55:41.000 241 21255.14 350.98 43011.78 47978.27 2019-08-29 09:55:42.000 241 21255.16 350.94 43011.78 47978.32 2019-08-29 09:55:43.000 241 21255.18 350.95 43011.79 47978.35 2019-08-29 09:55:44.000 241 21255.17 350.93 43011.81 47978.37 2019-08-29 09:55:45.000 241 21255.17 350.89 43011.87 47978.37 2019-08-29 09:55:46.000 241 21255.13 350.91 43011.84 47978.37 2019-08-29 09:55:47.000 241 21255.09 350.90 43011.84 47978.36 2019-08-29 09:55:48.000 241 21255.06 350.88 43011.86 47978.36 2019-08-29 09:55:49.000 241 21255.03 350.90 43011.85 47978.33 2019-08-29 09:55:50.000 241 21254.99 350.91 43011.80 47978.32 2019-08-29 09:55:51.000 241 21255.04 350.92 43011.76 47978.29 2019-08-29 09:55:52.000 241 21255.10 350.90 43011.76 47978.30 2019-08-29 09:55:53.000 241 21255.08 350.88 43011.78 47978.26 2019-08-29 09:55:54.000 241 21255.10 350.82 43011.82 47978.28 2019-08-29 09:55:55.000 241 21255.12 350.76 43011.83 47978.32 2019-08-29 09:55:56.000 241 21255.14 350.73 43011.87 47978.31 2019-08-29 09:55:57.000 241 21255.17 350.74 43011.84 47978.35 2019-08-29 09:55:58.000 241 21255.17 350.77 43011.87 47978.41 2019-08-29 09:55:59.000 241 21255.23 350.77 43011.86 47978.39 2019-08-29 09:56:00.000 241 21255.27 350.77 43011.89 47978.43 2019-08-29 09:56:01.000 241 21255.31 350.76 43011.86 47978.44 2019-08-29 09:56:02.000 241 21255.35 350.76 43011.87 47978.46 2019-08-29 09:56:03.000 241 21255.35 350.74 43011.84 47978.44 2019-08-29 09:56:04.000 241 21255.36 350.73 43011.85 47978.46 2019-08-29 09:56:05.000 241 21255.39 350.64 43011.90 47978.48 2019-08-29 09:56:06.000 241 21255.43 350.58 43011.90 47978.50 2019-08-29 09:56:07.000 241 21255.47 350.54 43011.97 47978.51 2019-08-29 09:56:08.000 241 21255.45 350.50 43012.00 47978.58 2019-08-29 09:56:09.000 241 21255.49 350.47 43012.03 47978.62 2019-08-29 09:56:10.000 241 21255.52 350.47 43012.05 47978.66 2019-08-29 09:56:11.000 241 21255.51 350.48 43012.03 47978.68 2019-08-29 09:56:12.000 241 21255.52 350.46 43012.05 47978.68 2019-08-29 09:56:13.000 241 21255.49 350.45 43012.06 47978.69 2019-08-29 09:56:14.000 241 21255.45 350.40 43012.09 47978.69 2019-08-29 09:56:15.000 241 21255.46 350.38 43012.09 47978.68 2019-08-29 09:56:16.000 241 21255.38 350.39 43012.05 47978.69 2019-08-29 09:56:17.000 241 21255.33 350.37 43012.09 47978.68 2019-08-29 09:56:18.000 241 21255.31 350.36 43012.12 47978.68 2019-08-29 09:56:19.000 241 21255.27 350.40 43012.12 47978.66 2019-08-29 09:56:20.000 241 21255.25 350.40 43012.10 47978.62 2019-08-29 09:56:21.000 241 21255.21 350.37 43012.07 47978.62 2019-08-29 09:56:22.000 241 21255.20 350.36 43012.09 47978.59 2019-08-29 09:56:23.000 241 21255.17 350.35 43012.07 47978.60 2019-08-29 09:56:24.000 241 21255.16 350.37 43012.06 47978.56 2019-08-29 09:56:25.000 241 21255.15 350.35 43012.06 47978.53 2019-08-29 09:56:26.000 241 21255.15 350.34 43012.02 47978.51 2019-08-29 09:56:27.000 241 21255.18 350.32 43012.00 47978.47 2019-08-29 09:56:28.000 241 21255.17 350.29 43011.98 47978.51 2019-08-29 09:56:29.000 241 21255.20 350.23 43011.96 47978.48 2019-08-29 09:56:30.000 241 21255.22 350.19 43011.94 47978.46 2019-08-29 09:56:31.000 241 21255.21 350.18 43011.91 47978.47 2019-08-29 09:56:32.000 241 21255.23 350.16 43011.92 47978.47 2019-08-29 09:56:33.000 241 21255.26 350.15 43011.94 47978.48 2019-08-29 09:56:34.000 241 21255.27 350.14 43011.93 47978.48 2019-08-29 09:56:35.000 241 21255.28 350.15 43011.95 47978.49 2019-08-29 09:56:36.000 241 21255.27 350.15 43011.95 47978.49 2019-08-29 09:56:37.000 241 21255.30 350.16 43011.95 47978.51 2019-08-29 09:56:38.000 241 21255.33 350.20 43011.94 47978.50 2019-08-29 09:56:39.000 241 21255.35 350.23 43011.93 47978.52 2019-08-29 09:56:40.000 241 21255.37 350.25 43011.90 47978.52 2019-08-29 09:56:41.000 241 21255.40 350.28 43011.88 47978.52 2019-08-29 09:56:42.000 241 21255.40 350.30 43011.88 47978.51 2019-08-29 09:56:43.000 241 21255.38 350.32 43011.86 47978.48 2019-08-29 09:56:44.000 241 21255.37 350.36 43011.84 47978.47 2019-08-29 09:56:45.000 241 21255.42 350.43 43011.83 47978.47 2019-08-29 09:56:46.000 241 21255.44 350.49 43011.76 47978.45 2019-08-29 09:56:47.000 241 21255.43 350.50 43011.74 47978.40 2019-08-29 09:56:48.000 241 21255.42 350.47 43011.74 47978.40 2019-08-29 09:56:49.000 241 21255.44 350.46 43011.73 47978.38 2019-08-29 09:56:50.000 241 21255.45 350.51 43011.73 47978.36 2019-08-29 09:56:51.000 241 21255.48 350.52 43011.71 47978.39 2019-08-29 09:56:52.000 241 21255.48 350.52 43011.68 47978.37 2019-08-29 09:56:53.000 241 21255.50 350.56 43011.67 47978.34 2019-08-29 09:56:54.000 241 21255.51 350.57 43011.62 47978.36 2019-08-29 09:56:55.000 241 21255.51 350.58 43011.62 47978.31 2019-08-29 09:56:56.000 241 21255.51 350.59 43011.58 47978.33 2019-08-29 09:56:57.000 241 21255.53 350.57 43011.56 47978.32 2019-08-29 09:56:58.000 241 21255.51 350.55 43011.55 47978.32 2019-08-29 09:56:59.000 241 21255.51 350.54 43011.55 47978.28 2019-08-29 09:57:00.000 241 21255.50 350.53 43011.59 47978.28 2019-08-29 09:57:01.000 241 21255.44 350.51 43011.60 47978.28 2019-08-29 09:57:02.000 241 21255.41 350.51 43011.56 47978.22 2019-08-29 09:57:03.000 241 21255.37 350.51 43011.55 47978.21 2019-08-29 09:57:04.000 241 21255.29 350.54 43011.53 47978.18 2019-08-29 09:57:05.000 241 21255.22 350.58 43011.50 47978.13 2019-08-29 09:57:06.000 241 21255.19 350.59 43011.47 47978.10 2019-08-29 09:57:07.000 241 21255.13 350.65 43011.40 47978.03 2019-08-29 09:57:08.000 241 21255.11 350.68 43011.35 47977.98 2019-08-29 09:57:09.000 241 21255.10 350.71 43011.31 47977.92 2019-08-29 09:57:10.000 241 21255.08 350.72 43011.27 47977.89 2019-08-29 09:57:11.000 241 21255.07 350.74 43011.27 47977.86 2019-08-29 09:57:12.000 241 21255.08 350.75 43011.25 47977.80 2019-08-29 09:57:13.000 241 21255.11 350.75 43011.19 47977.83 2019-08-29 09:57:14.000 241 21255.14 350.75 43011.19 47977.78 2019-08-29 09:57:15.000 241 21255.16 350.72 43011.22 47977.79 2019-08-29 09:57:16.000 241 21255.19 350.72 43011.21 47977.79 2019-08-29 09:57:17.000 241 21255.19 350.71 43011.23 47977.81 2019-08-29 09:57:18.000 241 21255.24 350.69 43011.20 47977.81 2019-08-29 09:57:19.000 241 21255.26 350.71 43011.19 47977.85 2019-08-29 09:57:20.000 241 21255.34 350.68 43011.20 47977.86 2019-08-29 09:57:21.000 241 21255.41 350.67 43011.22 47977.91 2019-08-29 09:57:22.000 241 21255.41 350.66 43011.25 47977.90 2019-08-29 09:57:23.000 241 21255.41 350.63 43011.20 47977.92 2019-08-29 09:57:24.000 241 21255.44 350.65 43011.17 47977.94 2019-08-29 09:57:25.000 241 21255.48 350.67 43011.18 47977.94 2019-08-29 09:57:26.000 241 21255.48 350.64 43011.19 47977.96 2019-08-29 09:57:27.000 241 21255.52 350.63 43011.19 47977.94 2019-08-29 09:57:28.000 241 21255.58 350.63 43011.23 47977.97 2019-08-29 09:57:29.000 241 21255.61 350.68 43011.21 47978.00 2019-08-29 09:57:30.000 241 21255.59 350.68 43011.17 47978.00 2019-08-29 09:57:31.000 241 21255.64 350.68 43011.17 47977.97 2019-08-29 09:57:32.000 241 21255.68 350.68 43011.20 47978.02 2019-08-29 09:57:33.000 241 21255.70 350.67 43011.20 47978.02 2019-08-29 09:57:34.000 241 21255.68 350.65 43011.21 47978.03 2019-08-29 09:57:35.000 241 21255.75 350.57 43011.22 47978.05 2019-08-29 09:57:36.000 241 21255.77 350.61 43011.22 47978.06 2019-08-29 09:57:37.000 241 21255.78 350.68 43011.16 47978.09 2019-08-29 09:57:38.000 241 21255.86 350.72 43011.12 47978.07 2019-08-29 09:57:39.000 241 21255.96 350.71 43011.12 47978.10 2019-08-29 09:57:40.000 241 21256.04 350.70 43011.09 47978.10 2019-08-29 09:57:41.000 241 21256.09 350.71 43011.06 47978.14 2019-08-29 09:57:42.000 241 21256.03 350.72 43011.05 47978.12 2019-08-29 09:57:43.000 241 21255.99 350.70 43011.07 47978.11 2019-08-29 09:57:44.000 241 21256.00 350.66 43011.07 47978.07 2019-08-29 09:57:45.000 241 21255.99 350.60 43011.11 47978.08 2019-08-29 09:57:46.000 241 21256.01 350.57 43011.14 47978.09 2019-08-29 09:57:47.000 241 21256.00 350.55 43011.15 47978.12 2019-08-29 09:57:48.000 241 21256.01 350.60 43011.14 47978.14 2019-08-29 09:57:49.000 241 21255.96 350.65 43011.11 47978.13 2019-08-29 09:57:50.000 241 21255.93 350.65 43011.09 47978.11 2019-08-29 09:57:51.000 241 21255.98 350.62 43011.08 47978.08 2019-08-29 09:57:52.000 241 21256.01 350.57 43011.09 47978.09 2019-08-29 09:57:53.000 241 21256.04 350.50 43011.12 47978.09 2019-08-29 09:57:54.000 241 21256.06 350.47 43011.12 47978.14 2019-08-29 09:57:55.000 241 21256.10 350.44 43011.15 47978.16 2019-08-29 09:57:56.000 241 21256.12 350.39 43011.19 47978.19 2019-08-29 09:57:57.000 241 21256.07 350.41 43011.15 47978.22 2019-08-29 09:57:58.000 241 21256.04 350.39 43011.17 47978.20 2019-08-29 09:57:59.000 241 21256.03 350.39 43011.17 47978.20 2019-08-29 09:58:00.000 241 21256.05 350.37 43011.18 47978.21 2019-08-29 09:58:01.000 241 21256.04 350.32 43011.20 47978.18 2019-08-29 09:58:02.000 241 21256.03 350.28 43011.20 47978.21 2019-08-29 09:58:03.000 241 21256.04 350.25 43011.23 47978.21 2019-08-29 09:58:04.000 241 21256.03 350.24 43011.25 47978.21 2019-08-29 09:58:05.000 241 21256.07 350.24 43011.25 47978.26 2019-08-29 09:58:06.000 241 21256.04 350.22 43011.26 47978.27 2019-08-29 09:58:07.000 241 21256.01 350.23 43011.28 47978.28 2019-08-29 09:58:08.000 241 21255.95 350.25 43011.26 47978.28 2019-08-29 09:58:09.000 241 21255.94 350.25 43011.29 47978.26 2019-08-29 09:58:10.000 241 21255.93 350.26 43011.27 47978.25 2019-08-29 09:58:11.000 241 21255.90 350.26 43011.27 47978.22 2019-08-29 09:58:12.000 241 21255.89 350.29 43011.28 47978.18 2019-08-29 09:58:13.000 241 21255.83 350.32 43011.26 47978.18 2019-08-29 09:58:14.000 241 21255.81 350.36 43011.20 47978.12 2019-08-29 09:58:15.000 241 21255.77 350.41 43011.16 47978.09 2019-08-29 09:58:16.000 241 21255.78 350.41 43011.11 47978.06 2019-08-29 09:58:17.000 241 21255.82 350.40 43011.11 47978.02 2019-08-29 09:58:18.000 241 21255.80 350.41 43011.09 47977.98 2019-08-29 09:58:19.000 241 21255.79 350.39 43011.09 47977.98 2019-08-29 09:58:20.000 241 21255.79 350.40 43011.12 47977.97 2019-08-29 09:58:21.000 241 21255.77 350.41 43011.10 47978.00 2019-08-29 09:58:22.000 241 21255.79 350.45 43011.14 47978.00 2019-08-29 09:58:23.000 241 21255.90 350.45 43011.15 47978.04 2019-08-29 09:58:24.000 241 21255.95 350.46 43011.15 47978.06 2019-08-29 09:58:25.000 241 21255.99 350.52 43011.16 47978.13 2019-08-29 09:58:26.000 241 21256.00 350.58 43011.12 47978.09 2019-08-29 09:58:27.000 241 21255.98 350.64 43011.10 47978.11 2019-08-29 09:58:28.000 241 21255.95 350.68 43011.08 47978.06 2019-08-29 09:58:29.000 241 21255.92 350.69 43011.05 47978.03 2019-08-29 09:58:30.000 241 21255.92 350.66 43011.05 47978.02 2019-08-29 09:58:31.000 241 21255.88 350.70 43011.04 47977.98 2019-08-29 09:58:32.000 241 21255.88 350.72 43011.04 47977.99 2019-08-29 09:58:33.000 241 21255.91 350.74 43011.02 47977.98 2019-08-29 09:58:34.000 241 21255.95 350.77 43010.99 47977.96 2019-08-29 09:58:35.000 241 21255.94 350.74 43010.98 47977.97 2019-08-29 09:58:36.000 241 21255.94 350.72 43010.99 47977.96 2019-08-29 09:58:37.000 241 21255.95 350.72 43011.00 47977.96 2019-08-29 09:58:38.000 241 21255.97 350.65 43011.01 47977.96 2019-08-29 09:58:39.000 241 21255.93 350.63 43011.02 47977.96 2019-08-29 09:58:40.000 241 21255.92 350.63 43011.02 47977.99 2019-08-29 09:58:41.000 241 21255.93 350.67 43011.04 47978.00 2019-08-29 09:58:42.000 241 21255.94 350.65 43011.05 47978.01 2019-08-29 09:58:43.000 241 21255.99 350.60 43011.07 47978.01 2019-08-29 09:58:44.000 241 21255.99 350.57 43011.07 47978.02 2019-08-29 09:58:45.000 241 21255.97 350.56 43011.10 47978.06 2019-08-29 09:58:46.000 241 21255.96 350.55 43011.10 47978.08 2019-08-29 09:58:47.000 241 21255.95 350.54 43011.14 47978.08 2019-08-29 09:58:48.000 241 21255.95 350.52 43011.14 47978.11 2019-08-29 09:58:49.000 241 21255.98 350.49 43011.18 47978.13 2019-08-29 09:58:50.000 241 21256.02 350.47 43011.21 47978.16 2019-08-29 09:58:51.000 241 21256.04 350.46 43011.18 47978.20 2019-08-29 09:58:52.000 241 21256.10 350.45 43011.24 47978.22 2019-08-29 09:58:53.000 241 21256.12 350.47 43011.22 47978.22 2019-08-29 09:58:54.000 241 21256.13 350.46 43011.25 47978.25 2019-08-29 09:58:55.000 241 21256.15 350.45 43011.25 47978.23 2019-08-29 09:58:56.000 241 21256.12 350.42 43011.22 47978.25 2019-08-29 09:58:57.000 241 21256.12 350.40 43011.24 47978.24 2019-08-29 09:58:58.000 241 21256.12 350.37 43011.28 47978.25 2019-08-29 09:58:59.000 241 21256.04 350.37 43011.29 47978.26 2019-08-29 09:59:00.000 241 21255.99 350.37 43011.30 47978.25 2019-08-29 09:59:01.000 241 21255.93 350.40 43011.27 47978.24 2019-08-29 09:59:02.000 241 21255.87 350.40 43011.27 47978.20 2019-08-29 09:59:03.000 241 21255.82 350.41 43011.25 47978.17 2019-08-29 09:59:04.000 241 21255.81 350.38 43011.24 47978.13 2019-08-29 09:59:05.000 241 21255.79 350.38 43011.22 47978.12 2019-08-29 09:59:06.000 241 21255.74 350.38 43011.21 47978.11 2019-08-29 09:59:07.000 241 21255.69 350.36 43011.19 47978.08 2019-08-29 09:59:08.000 241 21255.65 350.33 43011.20 47978.08 2019-08-29 09:59:09.000 241 21255.63 350.30 43011.21 47978.05 2019-08-29 09:59:10.000 241 21255.57 350.27 43011.21 47978.04 2019-08-29 09:59:11.000 241 21255.58 350.29 43011.24 47978.04 2019-08-29 09:59:12.000 241 21255.61 350.29 43011.26 47978.04 2019-08-29 09:59:13.000 241 21255.61 350.25 43011.25 47978.06 2019-08-29 09:59:14.000 241 21255.66 350.26 43011.23 47978.07 2019-08-29 09:59:15.000 241 21255.69 350.27 43011.23 47978.10 2019-08-29 09:59:16.000 241 21255.77 350.26 43011.26 47978.12 2019-08-29 09:59:17.000 241 21255.86 350.21 43011.27 47978.14 2019-08-29 09:59:18.000 241 21255.88 350.18 43011.26 47978.21 2019-08-29 09:59:19.000 241 21255.95 350.19 43011.27 47978.18 2019-08-29 09:59:20.000 241 21255.97 350.19 43011.27 47978.20 2019-08-29 09:59:21.000 241 21255.97 350.16 43011.25 47978.23 2019-08-29 09:59:22.000 241 21256.01 350.15 43011.22 47978.25 2019-08-29 09:59:23.000 241 21256.01 350.19 43011.21 47978.22 2019-08-29 09:59:24.000 241 21255.96 350.22 43011.18 47978.22 2019-08-29 09:59:25.000 241 21255.98 350.21 43011.15 47978.19 2019-08-29 09:59:26.000 241 21256.02 350.21 43011.14 47978.21 2019-08-29 09:59:27.000 241 21256.04 350.21 43011.18 47978.20 2019-08-29 09:59:28.000 241 21256.06 350.17 43011.15 47978.17 2019-08-29 09:59:29.000 241 21256.06 350.13 43011.18 47978.18 2019-08-29 09:59:30.000 241 21256.08 350.16 43011.20 47978.22 2019-08-29 09:59:31.000 241 21256.12 350.18 43011.19 47978.21 2019-08-29 09:59:32.000 241 21256.15 350.18 43011.23 47978.25 2019-08-29 09:59:33.000 241 21256.16 350.20 43011.20 47978.26 2019-08-29 09:59:34.000 241 21256.19 350.24 43011.21 47978.26 2019-08-29 09:59:35.000 241 21256.20 350.27 43011.20 47978.25 2019-08-29 09:59:36.000 241 21256.26 350.24 43011.22 47978.29 2019-08-29 09:59:37.000 241 21256.28 350.23 43011.24 47978.32 2019-08-29 09:59:38.000 241 21256.26 350.27 43011.24 47978.35 2019-08-29 09:59:39.000 241 21256.25 350.30 43011.24 47978.34 2019-08-29 09:59:40.000 241 21256.26 350.34 43011.24 47978.30 2019-08-29 09:59:41.000 241 21256.25 350.39 43011.20 47978.33 2019-08-29 09:59:42.000 241 21256.29 350.39 43011.22 47978.33 2019-08-29 09:59:43.000 241 21256.32 350.40 43011.21 47978.31 2019-08-29 09:59:44.000 241 21256.33 350.43 43011.22 47978.34 2019-08-29 09:59:45.000 241 21256.33 350.44 43011.25 47978.35 2019-08-29 09:59:46.000 241 21256.35 350.44 43011.19 47978.34 2019-08-29 09:59:47.000 241 21256.38 350.41 43011.19 47978.33 2019-08-29 09:59:48.000 241 21256.34 350.39 43011.22 47978.32 2019-08-29 09:59:49.000 241 21256.29 350.36 43011.21 47978.31 2019-08-29 09:59:50.000 241 21256.28 350.37 43011.22 47978.31 2019-08-29 09:59:51.000 241 21256.30 350.38 43011.23 47978.33 2019-08-29 09:59:52.000 241 21256.29 350.37 43011.21 47978.32 2019-08-29 09:59:53.000 241 21256.28 350.33 43011.22 47978.32 2019-08-29 09:59:54.000 241 21256.23 350.30 43011.21 47978.31 2019-08-29 09:59:55.000 241 21256.26 350.28 43011.21 47978.28 2019-08-29 09:59:56.000 241 21256.25 350.28 43011.24 47978.32 2019-08-29 09:59:57.000 241 21256.19 350.30 43011.22 47978.28 2019-08-29 09:59:58.000 241 21256.11 350.30 43011.20 47978.26 2019-08-29 09:59:59.000 241 21256.07 350.34 43011.18 47978.21 2019-08-29 10:00:00.000 241 21256.01 350.34 43011.19 47978.17 2019-08-29 10:00:01.000 241 21255.96 350.32 43011.18 47978.14 2019-08-29 10:00:02.000 241 21255.93 350.32 43011.15 47978.09 2019-08-29 10:00:03.000 241 21255.92 350.30 43011.13 47978.08 2019-08-29 10:00:04.000 241 21255.93 350.30 43011.12 47978.03 2019-08-29 10:00:05.000 241 21255.93 350.25 43011.11 47978.06 2019-08-29 10:00:06.000 241 21255.92 350.24 43011.12 47978.05 2019-08-29 10:00:07.000 241 21255.94 350.25 43011.14 47978.07 2019-08-29 10:00:08.000 241 21255.91 350.21 43011.15 47978.08 2019-08-29 10:00:09.000 241 21255.88 350.18 43011.13 47978.05 2019-08-29 10:00:10.000 241 21255.87 350.18 43011.12 47978.08 2019-08-29 10:00:11.000 241 21255.84 350.20 43011.13 47978.06 2019-08-29 10:00:12.000 241 21255.85 350.23 43011.11 47978.06 2019-08-29 10:00:13.000 241 21255.86 350.26 43011.10 47978.02 2019-08-29 10:00:14.000 241 21255.86 350.31 43011.09 47978.00 2019-08-29 10:00:15.000 241 21255.81 350.38 43011.02 47977.99 2019-08-29 10:00:16.000 241 21255.80 350.48 43010.96 47977.90 2019-08-29 10:00:17.000 241 21255.81 350.51 43010.84 47977.86 2019-08-29 10:00:18.000 241 21255.84 350.52 43010.77 47977.78 2019-08-29 10:00:19.000 241 21255.85 350.50 43010.77 47977.77 2019-08-29 10:00:20.000 241 21255.88 350.46 43010.80 47977.73 2019-08-29 10:00:21.000 241 21255.91 350.44 43010.77 47977.73 2019-08-29 10:00:22.000 241 21255.92 350.43 43010.80 47977.75 2019-08-29 10:00:23.000 241 21255.95 350.41 43010.79 47977.74 2019-08-29 10:00:24.000 241 21255.98 350.38 43010.81 47977.79 2019-08-29 10:00:25.000 241 21255.97 350.34 43010.83 47977.80 2019-08-29 10:00:26.000 241 21255.97 350.35 43010.83 47977.81 2019-08-29 10:00:27.000 241 21255.93 350.40 43010.82 47977.82 2019-08-29 10:00:28.000 241 21255.91 350.43 43010.84 47977.82 2019-08-29 10:00:29.000 241 21255.88 350.41 43010.84 47977.79 2019-08-29 10:00:30.000 241 21255.85 350.40 43010.88 47977.78 2019-08-29 10:00:31.000 241 21255.87 350.39 43010.86 47977.84 2019-08-29 10:00:32.000 241 21255.88 350.44 43010.85 47977.83 2019-08-29 10:00:33.000 241 21255.87 350.47 43010.90 47977.83 2019-08-29 10:00:34.000 241 21255.87 350.49 43010.92 47977.85 2019-08-29 10:00:35.000 241 21255.91 350.50 43010.87 47977.82 2019-08-29 10:00:36.000 241 21255.91 350.52 43010.87 47977.84 2019-08-29 10:00:37.000 241 21255.92 350.56 43010.84 47977.81 2019-08-29 10:00:38.000 241 21255.93 350.54 43010.82 47977.81 2019-08-29 10:00:39.000 241 21255.94 350.53 43010.82 47977.82 2019-08-29 10:00:40.000 241 21255.99 350.50 43010.83 47977.83 2019-08-29 10:00:41.000 241 21256.04 350.48 43010.86 47977.85 2019-08-29 10:00:42.000 241 21256.06 350.48 43010.85 47977.87 2019-08-29 10:00:43.000 241 21256.08 350.49 43010.88 47977.88 2019-08-29 10:00:44.000 241 21256.08 350.56 43010.86 47977.88 2019-08-29 10:00:45.000 241 21256.14 350.57 43010.81 47977.85 2019-08-29 10:00:46.000 241 21256.13 350.59 43010.78 47977.84 2019-08-29 10:00:47.000 241 21256.10 350.60 43010.74 47977.85 2019-08-29 10:00:48.000 241 21256.08 350.62 43010.73 47977.81 2019-08-29 10:00:49.000 241 21256.08 350.62 43010.70 47977.75 2019-08-29 10:00:50.000 241 21256.02 350.63 43010.66 47977.74 2019-08-29 10:00:51.000 241 21256.01 350.59 43010.68 47977.72 2019-08-29 10:00:52.000 241 21256.01 350.56 43010.66 47977.73 2019-08-29 10:00:53.000 241 21256.01 350.51 43010.67 47977.72 2019-08-29 10:00:54.000 241 21256.04 350.49 43010.72 47977.73 2019-08-29 10:00:55.000 241 21256.03 350.50 43010.72 47977.74 2019-08-29 10:00:56.000 241 21256.02 350.49 43010.74 47977.75 2019-08-29 10:00:57.000 241 21256.01 350.48 43010.77 47977.74 2019-08-29 10:00:58.000 241 21255.98 350.48 43010.80 47977.78 2019-08-29 10:00:59.000 241 21255.99 350.50 43010.83 47977.78 2019-08-29 10:01:00.000 241 21256.00 350.47 43010.87 47977.80 2019-08-29 10:01:01.000 241 21255.98 350.49 43010.89 47977.81 2019-08-29 10:01:02.000 241 21255.96 350.55 43010.89 47977.81 2019-08-29 10:01:03.000 241 21255.96 350.59 43010.89 47977.85 2019-08-29 10:01:04.000 241 21255.94 350.60 43010.91 47977.82 2019-08-29 10:01:05.000 241 21255.90 350.60 43010.89 47977.80 2019-08-29 10:01:06.000 241 21255.89 350.59 43010.88 47977.78 2019-08-29 10:01:07.000 241 21255.85 350.57 43010.90 47977.75 2019-08-29 10:01:08.000 241 21255.85 350.58 43010.89 47977.78 2019-08-29 10:01:09.000 241 21255.82 350.56 43010.87 47977.78 2019-08-29 10:01:10.000 241 21255.82 350.55 43010.90 47977.76 2019-08-29 10:01:11.000 241 21255.85 350.55 43010.89 47977.76 2019-08-29 10:01:12.000 241 21255.83 350.53 43010.88 47977.75 2019-08-29 10:01:13.000 241 21255.81 350.52 43010.87 47977.75 2019-08-29 10:01:14.000 241 21255.81 350.57 43010.87 47977.74 2019-08-29 10:01:15.000 241 21255.82 350.57 43010.87 47977.74 2019-08-29 10:01:16.000 241 21255.86 350.56 43010.85 47977.71 2019-08-29 10:01:17.000 241 21255.83 350.58 43010.84 47977.72 2019-08-29 10:01:18.000 241 21255.81 350.58 43010.83 47977.70 2019-08-29 10:01:19.000 241 21255.85 350.53 43010.84 47977.73 2019-08-29 10:01:20.000 241 21255.84 350.53 43010.81 47977.69 2019-08-29 10:01:21.000 241 21255.84 350.53 43010.81 47977.69 2019-08-29 10:01:22.000 241 21255.82 350.53 43010.79 47977.66 2019-08-29 10:01:23.000 241 21255.81 350.51 43010.79 47977.68 2019-08-29 10:01:24.000 241 21255.80 350.50 43010.81 47977.67 2019-08-29 10:01:25.000 241 21255.77 350.51 43010.80 47977.65 2019-08-29 10:01:26.000 241 21255.77 350.50 43010.78 47977.65 2019-08-29 10:01:27.000 241 21255.77 350.46 43010.79 47977.66 2019-08-29 10:01:28.000 241 21255.77 350.47 43010.80 47977.64 2019-08-29 10:01:29.000 241 21255.79 350.52 43010.81 47977.67 2019-08-29 10:01:30.000 241 21255.79 350.57 43010.78 47977.64 2019-08-29 10:01:31.000 241 21255.83 350.54 43010.77 47977.67 2019-08-29 10:01:32.000 241 21255.88 350.52 43010.81 47977.65 2019-08-29 10:01:33.000 241 21255.87 350.51 43010.81 47977.63 2019-08-29 10:01:34.000 241 21255.88 350.50 43010.77 47977.64 2019-08-29 10:01:35.000 241 21255.89 350.48 43010.76 47977.67 2019-08-29 10:01:36.000 241 21255.92 350.48 43010.79 47977.69 2019-08-29 10:01:37.000 241 21255.95 350.47 43010.77 47977.70 2019-08-29 10:01:38.000 241 21255.98 350.49 43010.75 47977.70 2019-08-29 10:01:39.000 241 21256.01 350.51 43010.76 47977.72 2019-08-29 10:01:40.000 241 21256.02 350.52 43010.74 47977.73 2019-08-29 10:01:41.000 241 21256.04 350.51 43010.75 47977.73 2019-08-29 10:01:42.000 241 21256.05 350.49 43010.75 47977.74 2019-08-29 10:01:43.000 241 21256.06 350.47 43010.73 47977.70 2019-08-29 10:01:44.000 241 21256.08 350.44 43010.76 47977.75 2019-08-29 10:01:45.000 241 21256.09 350.42 43010.77 47977.75 2019-08-29 10:01:46.000 241 21256.12 350.42 43010.78 47977.76 2019-08-29 10:01:47.000 241 21256.10 350.39 43010.83 47977.77 2019-08-29 10:01:48.000 241 21256.06 350.40 43010.80 47977.79 2019-08-29 10:01:49.000 241 21256.05 350.39 43010.80 47977.78 2019-08-29 10:01:50.000 241 21256.06 350.44 43010.81 47977.78 2019-08-29 10:01:51.000 241 21256.04 350.44 43010.79 47977.79 2019-08-29 10:01:52.000 241 21256.02 350.46 43010.80 47977.79 2019-08-29 10:01:53.000 241 21255.95 350.48 43010.80 47977.76 2019-08-29 10:01:54.000 241 21255.97 350.49 43010.78 47977.73 2019-08-29 10:01:55.000 241 21255.99 350.50 43010.76 47977.73 2019-08-29 10:01:56.000 241 21255.96 350.48 43010.77 47977.70 2019-08-29 10:01:57.000 241 21255.92 350.48 43010.78 47977.68 2019-08-29 10:01:58.000 241 21255.89 350.44 43010.80 47977.68 2019-08-29 10:01:59.000 241 21255.89 350.43 43010.79 47977.68 2019-08-29 10:02:00.000 241 21255.86 350.45 43010.80 47977.67 2019-08-29 10:02:01.000 241 21255.82 350.49 43010.79 47977.67 2019-08-29 10:02:02.000 241 21255.83 350.52 43010.78 47977.66 2019-08-29 10:02:03.000 241 21255.77 350.50 43010.74 47977.65 2019-08-29 10:02:04.000 241 21255.74 350.50 43010.73 47977.60 2019-08-29 10:02:05.000 241 21255.73 350.46 43010.77 47977.60 2019-08-29 10:02:06.000 241 21255.72 350.44 43010.75 47977.61 2019-08-29 10:02:07.000 241 21255.70 350.46 43010.77 47977.60 2019-08-29 10:02:08.000 241 21255.69 350.45 43010.78 47977.58 2019-08-29 10:02:09.000 241 21255.70 350.49 43010.77 47977.59 2019-08-29 10:02:10.000 241 21255.73 350.53 43010.77 47977.60 2019-08-29 10:02:11.000 241 21255.77 350.55 43010.74 47977.60 2019-08-29 10:02:12.000 241 21255.80 350.56 43010.71 47977.59 2019-08-29 10:02:13.000 241 21255.79 350.54 43010.71 47977.58 2019-08-29 10:02:14.000 241 21255.82 350.53 43010.73 47977.60 2019-08-29 10:02:15.000 241 21255.83 350.52 43010.73 47977.61 2019-08-29 10:02:16.000 241 21255.86 350.48 43010.72 47977.62 2019-08-29 10:02:17.000 241 21255.90 350.42 43010.72 47977.62 2019-08-29 10:02:18.000 241 21255.90 350.40 43010.73 47977.60 2019-08-29 10:02:19.000 241 21255.94 350.40 43010.72 47977.63 2019-08-29 10:02:20.000 241 21255.95 350.36 43010.76 47977.67 2019-08-29 10:02:21.000 241 21255.96 350.34 43010.77 47977.67 2019-08-29 10:02:22.000 241 21255.99 350.31 43010.76 47977.71 2019-08-29 10:02:23.000 241 21256.02 350.28 43010.78 47977.71 2019-08-29 10:02:24.000 241 21256.06 350.23 43010.80 47977.73 2019-08-29 10:02:25.000 241 21256.05 350.17 43010.82 47977.76 2019-08-29 10:02:26.000 241 21256.02 350.10 43010.82 47977.77 2019-08-29 10:02:27.000 241 21255.96 350.05 43010.83 47977.78 2019-08-29 10:02:28.000 241 21255.96 349.99 43010.85 47977.79 2019-08-29 10:02:29.000 241 21255.92 349.97 43010.91 47977.81 2019-08-29 10:02:30.000 241 21255.90 349.96 43010.95 47977.83 2019-08-29 10:02:31.000 241 21255.90 349.92 43010.92 47977.84 2019-08-29 10:02:32.000 241 21255.90 349.88 43010.92 47977.80 2019-08-29 10:02:33.000 241 21255.88 349.88 43010.95 47977.83 2019-08-29 10:02:34.000 241 21255.88 349.86 43010.99 47977.82 2019-08-29 10:02:35.000 241 21255.86 349.82 43010.98 47977.80 2019-08-29 10:02:36.000 241 21255.82 349.81 43010.98 47977.82 2019-08-29 10:02:37.000 241 21255.79 349.82 43011.00 47977.82 2019-08-29 10:02:38.000 241 21255.79 349.83 43010.99 47977.81 2019-08-29 10:02:39.000 241 21255.72 349.84 43011.00 47977.78 2019-08-29 10:02:40.000 241 21255.72 349.88 43010.98 47977.77 2019-08-29 10:02:41.000 241 21255.71 349.93 43010.96 47977.75 2019-08-29 10:02:42.000 241 21255.69 349.98 43010.94 47977.74 2019-08-29 10:02:43.000 241 21255.69 350.00 43010.91 47977.71 2019-08-29 10:02:44.000 241 21255.71 350.03 43010.93 47977.67 2019-08-29 10:02:45.000 241 21255.73 350.08 43010.88 47977.67 2019-08-29 10:02:46.000 241 21255.70 350.10 43010.86 47977.67 2019-08-29 10:02:47.000 241 21255.71 350.14 43010.81 47977.61 2019-08-29 10:02:48.000 241 21255.69 350.16 43010.82 47977.60 2019-08-29 10:02:49.000 241 21255.69 350.18 43010.81 47977.62 2019-08-29 10:02:50.000 241 21255.72 350.18 43010.84 47977.64 2019-08-29 10:02:51.000 241 21255.78 350.21 43010.82 47977.60 2019-08-29 10:02:52.000 241 21255.80 350.23 43010.80 47977.65 2019-08-29 10:02:53.000 241 21255.82 350.23 43010.82 47977.66 2019-08-29 10:02:54.000 241 21255.88 350.24 43010.80 47977.68 2019-08-29 10:02:55.000 241 21255.94 350.24 43010.80 47977.67 2019-08-29 10:02:56.000 241 21255.96 350.25 43010.82 47977.72 2019-08-29 10:02:57.000 241 21256.00 350.23 43010.83 47977.70 2019-08-29 10:02:58.000 241 21256.01 350.22 43010.79 47977.72 2019-08-29 10:02:59.000 241 21256.08 350.22 43010.83 47977.74 2019-08-29 10:03:00.000 241 21256.13 350.25 43010.80 47977.75 2019-08-29 10:03:01.000 241 21256.16 350.25 43010.80 47977.75 2019-08-29 10:03:02.000 241 21256.18 350.22 43010.74 47977.76 2019-08-29 10:03:03.000 241 21256.20 350.20 43010.70 47977.77 2019-08-29 10:03:04.000 241 21256.19 350.23 43010.68 47977.74 2019-08-29 10:03:05.000 241 21256.21 350.27 43010.70 47977.75 2019-08-29 10:03:06.000 241 21256.20 350.31 43010.67 47977.73 2019-08-29 10:03:07.000 241 21256.21 350.31 43010.64 47977.72 2019-08-29 10:03:08.000 241 21256.19 350.28 43010.64 47977.68 2019-08-29 10:03:09.000 241 21256.13 350.27 43010.66 47977.68 2019-08-29 10:03:10.000 241 21256.15 350.31 43010.66 47977.68 2019-08-29 10:03:11.000 241 21256.13 350.33 43010.64 47977.66 2019-08-29 10:03:12.000 241 21256.10 350.38 43010.63 47977.67 2019-08-29 10:03:13.000 241 21256.09 350.42 43010.62 47977.61 2019-08-29 10:03:14.000 241 21256.04 350.44 43010.62 47977.61 2019-08-29 10:03:15.000 241 21255.93 350.47 43010.58 47977.58 2019-08-29 10:03:16.000 241 21255.82 350.52 43010.54 47977.49 2019-08-29 10:03:17.000 241 21255.72 350.59 43010.47 47977.43 2019-08-29 10:03:18.000 241 21255.60 350.64 43010.45 47977.31 2019-08-29 10:03:19.000 241 21255.53 350.68 43010.39 47977.21 2019-08-29 10:03:20.000 241 21255.49 350.68 43010.34 47977.16 2019-08-29 10:03:21.000 241 21255.45 350.67 43010.31 47977.10 2019-08-29 10:03:22.000 241 21255.35 350.73 43010.32 47977.08 2019-08-29 10:03:23.000 241 21255.27 350.82 43010.23 47977.03 2019-08-29 10:03:24.000 241 21255.23 350.82 43010.21 47976.97 2019-08-29 10:03:25.000 241 21255.20 350.85 43010.17 47976.86 2019-08-29 10:03:26.000 241 21255.19 350.83 43010.12 47976.81 2019-08-29 10:03:27.000 241 21255.21 350.78 43010.05 47976.77 2019-08-29 10:03:28.000 241 21255.20 350.74 43010.02 47976.68 2019-08-29 10:03:29.000 241 21255.17 350.74 43010.04 47976.71 2019-08-29 10:03:30.000 241 21255.22 350.73 43010.05 47976.68 2019-08-29 10:03:31.000 241 21255.23 350.75 43010.02 47976.72 2019-08-29 10:03:32.000 241 21255.26 350.81 43009.98 47976.68 2019-08-29 10:03:33.000 241 21255.29 350.91 43009.90 47976.63 2019-08-29 10:03:34.000 241 21255.29 350.97 43009.85 47976.61 2019-08-29 10:03:35.000 241 21255.34 351.01 43009.79 47976.57 2019-08-29 10:03:36.000 241 21255.41 350.99 43009.79 47976.54 2019-08-29 10:03:37.000 241 21255.44 350.96 43009.77 47976.55 2019-08-29 10:03:38.000 241 21255.49 350.91 43009.79 47976.58 2019-08-29 10:03:39.000 241 21255.51 350.91 43009.80 47976.59 2019-08-29 10:03:40.000 241 21255.48 350.89 43009.83 47976.61 2019-08-29 10:03:41.000 241 21255.46 350.83 43009.90 47976.64 2019-08-29 10:03:42.000 241 21255.50 350.73 43009.95 47976.69 2019-08-29 10:03:43.000 241 21255.54 350.69 43010.01 47976.75 2019-08-29 10:03:44.000 241 21255.56 350.68 43010.05 47976.80 2019-08-29 10:03:45.000 241 21255.52 350.68 43010.09 47976.88 2019-08-29 10:03:46.000 241 21255.56 350.73 43010.06 47976.88 2019-08-29 10:03:47.000 241 21255.58 350.80 43010.05 47976.90 2019-08-29 10:03:48.000 241 21255.53 350.91 43010.05 47976.89 2019-08-29 10:03:49.000 241 21255.56 350.94 43009.97 47976.84 2019-08-29 10:03:50.000 241 21255.60 350.91 43009.95 47976.81 2019-08-29 10:03:51.000 241 21255.64 350.81 43009.94 47976.76 2019-08-29 10:03:52.000 241 21255.70 350.68 43009.98 47976.78 2019-08-29 10:03:53.000 241 21255.75 350.58 43010.06 47976.88 2019-08-29 10:03:54.000 241 21255.81 350.47 43010.15 47976.96 2019-08-29 10:03:55.000 241 21255.90 350.41 43010.21 47977.07 2019-08-29 10:03:56.000 241 21256.01 350.37 43010.26 47977.15 2019-08-29 10:03:57.000 241 21256.07 350.35 43010.30 47977.26 2019-08-29 10:03:58.000 241 21256.16 350.31 43010.33 47977.32 2019-08-29 10:03:59.000 241 21256.20 350.27 43010.34 47977.34 2019-08-29 10:04:00.000 241 21256.19 350.19 43010.37 47977.42 2019-08-29 10:04:01.000 241 21256.21 350.14 43010.43 47977.45 2019-08-29 10:04:02.000 241 21256.24 350.09 43010.45 47977.48 2019-08-29 10:04:03.000 241 21256.24 350.07 43010.48 47977.51 2019-08-29 10:04:04.000 241 21256.24 350.05 43010.50 47977.54 2019-08-29 10:04:05.000 241 21256.22 350.00 43010.50 47977.54 2019-08-29 10:04:06.000 241 21256.19 349.98 43010.45 47977.54 2019-08-29 10:04:07.000 241 21256.15 349.99 43010.45 47977.53 2019-08-29 10:04:08.000 241 21256.08 349.97 43010.43 47977.53 2019-08-29 10:04:09.000 241 21256.02 349.96 43010.40 47977.46 2019-08-29 10:04:10.000 241 21255.97 349.94 43010.40 47977.43 2019-08-29 10:04:11.000 241 21255.92 349.99 43010.40 47977.43 2019-08-29 10:04:12.000 241 21255.93 349.98 43010.38 47977.38 2019-08-29 10:04:13.000 241 21255.94 350.00 43010.36 47977.35 2019-08-29 10:04:14.000 241 21255.99 349.99 43010.37 47977.35 2019-08-29 10:04:15.000 241 21255.99 349.99 43010.37 47977.36 2019-08-29 10:04:16.000 241 21256.04 350.00 43010.37 47977.36 2019-08-29 10:04:17.000 241 21256.06 349.99 43010.40 47977.39 2019-08-29 10:04:18.000 241 21256.09 349.99 43010.39 47977.40 2019-08-29 10:04:19.000 241 21256.11 349.98 43010.35 47977.43 2019-08-29 10:04:20.000 241 21256.15 349.95 43010.37 47977.44 2019-08-29 10:04:21.000 241 21256.18 349.93 43010.34 47977.47 2019-08-29 10:04:22.000 241 21256.25 349.96 43010.39 47977.49 2019-08-29 10:04:23.000 241 21256.25 349.98 43010.38 47977.51 2019-08-29 10:04:24.000 241 21256.32 349.99 43010.40 47977.51 2019-08-29 10:04:25.000 241 21256.36 349.99 43010.40 47977.59 2019-08-29 10:04:26.000 241 21256.42 350.01 43010.41 47977.58 2019-08-29 10:04:27.000 241 21256.48 350.06 43010.40 47977.61 2019-08-29 10:04:28.000 241 21256.53 350.04 43010.39 47977.65 2019-08-29 10:04:29.000 241 21256.58 350.02 43010.41 47977.64 2019-08-29 10:04:30.000 241 21256.63 350.03 43010.38 47977.65 2019-08-29 10:04:31.000 241 21256.65 350.07 43010.34 47977.69 2019-08-29 10:04:32.000 241 21256.68 350.06 43010.31 47977.68 2019-08-29 10:04:33.000 241 21256.74 350.04 43010.30 47977.69 2019-08-29 10:04:34.000 241 21256.74 350.02 43010.33 47977.67 2019-08-29 10:04:35.000 241 21256.74 350.03 43010.33 47977.71 2019-08-29 10:04:36.000 241 21256.72 350.00 43010.32 47977.69 2019-08-29 10:04:37.000 241 21256.72 350.00 43010.33 47977.70 2019-08-29 10:04:38.000 241 21256.70 350.00 43010.35 47977.68 2019-08-29 10:04:39.000 241 21256.70 349.96 43010.35 47977.70 2019-08-29 10:04:40.000 241 21256.71 349.97 43010.36 47977.69 2019-08-29 10:04:41.000 241 21256.65 349.98 43010.35 47977.64 2019-08-29 10:04:42.000 241 21256.60 349.97 43010.39 47977.67 2019-08-29 10:04:43.000 241 21256.53 349.98 43010.34 47977.64 2019-08-29 10:04:44.000 241 21256.51 349.93 43010.37 47977.62 2019-08-29 10:04:45.000 241 21256.47 349.93 43010.37 47977.61 2019-08-29 10:04:46.000 241 21256.42 349.93 43010.42 47977.62 2019-08-29 10:04:47.000 241 21256.34 349.92 43010.44 47977.63 2019-08-29 10:04:48.000 241 21256.29 349.93 43010.45 47977.58 2019-08-29 10:04:49.000 241 21256.30 349.97 43010.45 47977.57 2019-08-29 10:04:50.000 241 21256.27 350.01 43010.43 47977.57 2019-08-29 10:04:51.000 241 21256.27 350.04 43010.39 47977.54 2019-08-29 10:04:52.000 241 21256.22 350.06 43010.36 47977.53 2019-08-29 10:04:53.000 241 21256.19 350.03 43010.36 47977.50 2019-08-29 10:04:54.000 241 21256.17 349.99 43010.37 47977.48 2019-08-29 10:04:55.000 241 21256.17 349.93 43010.37 47977.44 2019-08-29 10:04:56.000 241 21256.23 349.80 43010.32 47977.45 2019-08-29 10:04:57.000 241 21256.36 349.70 43010.32 47977.45 2019-08-29 10:04:58.000 241 21256.40 349.63 43010.29 47977.50 2019-08-29 10:04:59.000 241 21256.39 349.61 43010.26 47977.46 2019-08-29 10:05:00.000 241 21256.36 349.61 43010.25 47977.47 2019-08-29 10:05:01.000 241 21256.36 349.60 43010.25 47977.46 2019-08-29 10:05:02.000 241 21256.41 349.59 43010.24 47977.46 2019-08-29 10:05:03.000 241 21256.45 349.56 43010.23 47977.46 2019-08-29 10:05:04.000 241 21256.47 349.55 43010.23 47977.44 2019-08-29 10:05:05.000 241 21256.48 349.52 43010.22 47977.47 2019-08-29 10:05:06.000 241 21256.47 349.53 43010.21 47977.47 2019-08-29 10:05:07.000 241 21256.51 349.53 43010.23 47977.47 2019-08-29 10:05:08.000 241 21256.55 349.54 43010.21 47977.47 2019-08-29 10:05:09.000 241 21256.54 349.58 43010.21 47977.50 2019-08-29 10:05:10.000 241 21256.53 349.61 43010.20 47977.49 2019-08-29 10:05:11.000 241 21256.55 349.62 43010.23 47977.48 2019-08-29 10:05:12.000 241 21256.56 349.66 43010.17 47977.49 2019-08-29 10:05:13.000 241 21256.52 349.69 43010.19 47977.48 2019-08-29 10:05:14.000 241 21256.56 349.73 43010.16 47977.50 2019-08-29 10:05:15.000 241 21256.58 349.73 43010.15 47977.46 2019-08-29 10:05:16.000 241 21256.55 349.70 43010.18 47977.47 2019-08-29 10:05:17.000 241 21256.54 349.66 43010.18 47977.46 2019-08-29 10:05:18.000 241 21256.53 349.67 43010.18 47977.47 2019-08-29 10:05:19.000 241 21256.52 349.65 43010.22 47977.48 2019-08-29 10:05:20.000 241 21256.55 349.62 43010.23 47977.49 2019-08-29 10:05:21.000 241 21256.57 349.60 43010.23 47977.54 2019-08-29 10:05:22.000 241 21256.62 349.61 43010.28 47977.54 2019-08-29 10:05:23.000 241 21256.69 349.59 43010.30 47977.60 2019-08-29 10:05:24.000 241 21256.73 349.61 43010.35 47977.59 2019-08-29 10:05:25.000 241 21256.79 349.61 43010.30 47977.64 2019-08-29 10:05:26.000 241 21256.87 349.58 43010.30 47977.64 2019-08-29 10:05:27.000 241 21256.89 349.56 43010.27 47977.67 2019-08-29 10:05:28.000 241 21256.94 349.51 43010.34 47977.72 2019-08-29 10:05:29.000 241 21257.00 349.47 43010.35 47977.74 2019-08-29 10:05:30.000 241 21257.03 349.43 43010.32 47977.73 2019-08-29 10:05:31.000 241 21257.01 349.39 43010.34 47977.79 2019-08-29 10:05:32.000 241 21257.01 349.33 43010.40 47977.80 2019-08-29 10:05:33.000 241 21257.02 349.28 43010.37 47977.80 2019-08-29 10:05:34.000 241 21256.99 349.20 43010.38 47977.84 2019-08-29 10:05:35.000 241 21256.97 349.15 43010.44 47977.81 2019-08-29 10:05:36.000 241 21256.93 349.07 43010.45 47977.84 2019-08-29 10:05:37.000 241 21256.88 349.07 43010.45 47977.84 2019-08-29 10:05:38.000 241 21256.84 349.06 43010.48 47977.82 2019-08-29 10:05:39.000 241 21256.80 349.07 43010.49 47977.81 2019-08-29 10:05:40.000 241 21256.81 349.06 43010.47 47977.81 2019-08-29 10:05:41.000 241 21256.79 349.06 43010.50 47977.77 2019-08-29 10:05:42.000 241 21256.73 349.08 43010.50 47977.79 2019-08-29 10:05:43.000 241 21256.70 349.09 43010.49 47977.79 2019-08-29 10:05:44.000 241 21256.70 349.11 43010.50 47977.78 2019-08-29 10:05:45.000 241 21256.71 349.12 43010.52 47977.78 2019-08-29 10:05:46.000 241 21256.74 349.11 43010.52 47977.76 2019-08-29 10:05:47.000 241 21256.76 349.12 43010.52 47977.81 2019-08-29 10:05:48.000 241 21256.73 349.11 43010.50 47977.79 2019-08-29 10:05:49.000 241 21256.77 349.08 43010.53 47977.82 2019-08-29 10:05:50.000 241 21256.83 349.07 43010.54 47977.83 2019-08-29 10:05:51.000 241 21256.87 349.04 43010.56 47977.88 2019-08-29 10:05:52.000 241 21256.88 349.02 43010.59 47977.92 2019-08-29 10:05:53.000 241 21256.95 349.01 43010.65 47977.97 2019-08-29 10:05:54.000 241 21256.96 349.06 43010.67 47978.00 2019-08-29 10:05:55.000 241 21256.96 349.04 43010.67 47978.02 2019-08-29 10:05:56.000 241 21256.95 349.01 43010.69 47978.07 2019-08-29 10:05:57.000 241 21256.93 349.02 43010.69 47978.04 2019-08-29 10:05:58.000 241 21256.91 349.02 43010.68 47978.08 2019-08-29 10:05:59.000 241 21256.93 349.00 43010.68 47978.04 2019-08-29 10:06:00.000 241 21256.91 348.97 43010.68 47978.02 2019-08-29 10:06:01.000 241 21256.89 348.96 43010.67 47978.02 2019-08-29 10:06:02.000 241 21256.87 348.95 43010.66 47978.00 2019-08-29 10:06:03.000 241 21256.80 348.90 43010.66 47977.97 2019-08-29 10:06:04.000 241 21256.76 348.88 43010.68 47977.97 2019-08-29 10:06:05.000 241 21256.71 348.87 43010.70 47977.96 2019-08-29 10:06:06.000 241 21256.68 348.86 43010.70 47977.94 2019-08-29 10:06:07.000 241 21256.66 348.82 43010.72 47977.96 2019-08-29 10:06:08.000 241 21256.63 348.83 43010.71 47977.94 2019-08-29 10:06:09.000 241 21256.61 348.81 43010.72 47977.94 2019-08-29 10:06:10.000 241 21256.55 348.79 43010.72 47977.96 2019-08-29 10:06:11.000 241 21256.55 348.79 43010.73 47977.91 2019-08-29 10:06:12.000 241 21256.53 348.78 43010.72 47977.92 2019-08-29 10:06:13.000 241 21256.53 348.78 43010.76 47977.95 2019-08-29 10:06:14.000 241 21256.57 348.78 43010.78 47977.92 2019-08-29 10:06:15.000 241 21256.56 348.78 43010.79 47977.93 2019-08-29 10:06:16.000 241 21256.60 348.77 43010.78 47977.96 2019-08-29 10:06:17.000 241 21256.62 348.74 43010.78 47977.98 2019-08-29 10:06:18.000 241 21256.64 348.72 43010.77 47978.00 2019-08-29 10:06:19.000 241 21256.69 348.69 43010.77 47978.03 2019-08-29 10:06:20.000 241 21256.77 348.67 43010.82 47978.06 2019-08-29 10:06:21.000 241 21256.82 348.66 43010.81 47978.07 2019-08-29 10:06:22.000 241 21256.88 348.65 43010.80 47978.11 2019-08-29 10:06:23.000 241 21256.91 348.66 43010.79 47978.14 2019-08-29 10:06:24.000 241 21256.95 348.68 43010.76 47978.15 2019-08-29 10:06:25.000 241 21256.97 348.70 43010.76 47978.14 2019-08-29 10:06:26.000 241 21256.99 348.70 43010.76 47978.15 2019-08-29 10:06:27.000 241 21256.98 348.71 43010.75 47978.12 2019-08-29 10:06:28.000 241 21256.98 348.71 43010.73 47978.10 2019-08-29 10:06:29.000 241 21256.98 348.72 43010.72 47978.09 2019-08-29 10:06:30.000 241 21256.93 348.72 43010.68 47978.07 2019-08-29 10:06:31.000 241 21256.91 348.72 43010.65 47978.05 2019-08-29 10:06:32.000 241 21256.87 348.71 43010.62 47978.01 2019-08-29 10:06:33.000 241 21256.80 348.71 43010.61 47977.97 2019-08-29 10:06:34.000 241 21256.78 348.71 43010.58 47977.95 2019-08-29 10:06:35.000 241 21256.74 348.72 43010.56 47977.92 2019-08-29 10:06:36.000 241 21256.72 348.72 43010.56 47977.94 2019-08-29 10:06:37.000 241 21256.66 348.74 43010.57 47977.89 2019-08-29 10:06:38.000 241 21256.65 348.75 43010.57 47977.84 2019-08-29 10:06:39.000 241 21256.69 348.77 43010.57 47977.88 2019-08-29 10:06:40.000 241 21256.74 348.78 43010.54 47977.90 2019-08-29 10:06:41.000 241 21256.80 348.83 43010.52 47977.86 2019-08-29 10:06:42.000 241 21256.83 348.85 43010.49 47977.85 2019-08-29 10:06:43.000 241 21256.87 348.86 43010.45 47977.87 2019-08-29 10:06:44.000 241 21256.91 348.87 43010.48 47977.87 2019-08-29 10:06:45.000 241 21256.94 348.91 43010.44 47977.87 2019-08-29 10:06:46.000 241 21256.98 348.95 43010.45 47977.85 2019-08-29 10:06:47.000 241 21257.02 348.97 43010.44 47977.90 2019-08-29 10:06:48.000 241 21257.08 349.02 43010.43 47977.91 2019-08-29 10:06:49.000 241 21257.08 349.03 43010.38 47977.93 2019-08-29 10:06:50.000 241 21257.09 349.04 43010.38 47977.93 2019-08-29 10:06:51.000 241 21257.13 349.05 43010.39 47977.91 2019-08-29 10:06:52.000 241 21257.12 349.08 43010.40 47977.93 2019-08-29 10:06:53.000 241 21257.18 349.07 43010.41 47977.92 2019-08-29 10:06:54.000 241 21257.20 349.08 43010.39 47977.90 2019-08-29 10:06:55.000 241 21257.21 349.12 43010.36 47977.89 2019-08-29 10:06:56.000 241 21257.17 349.16 43010.31 47977.88 2019-08-29 10:06:57.000 241 21257.13 349.16 43010.27 47977.83 2019-08-29 10:06:58.000 241 21257.09 349.22 43010.24 47977.80 2019-08-29 10:06:59.000 241 21257.08 349.23 43010.20 47977.76 2019-08-29 10:07:00.000 241 21257.10 349.24 43010.17 47977.75 2019-08-29 10:07:01.000 241 21257.08 349.29 43010.16 47977.72 2019-08-29 10:07:02.000 241 21257.06 349.34 43010.13 47977.68 2019-08-29 10:07:03.000 241 21257.02 349.37 43010.08 47977.64 2019-08-29 10:07:04.000 241 21257.00 349.38 43010.07 47977.62 2019-08-29 10:07:05.000 241 21256.97 349.39 43010.06 47977.56 2019-08-29 10:07:06.000 241 21256.93 349.42 43010.05 47977.54 2019-08-29 10:07:07.000 241 21256.89 349.44 43010.04 47977.55 2019-08-29 10:07:08.000 241 21256.87 349.48 43010.03 47977.51 2019-08-29 10:07:09.000 241 21256.86 349.47 43009.99 47977.50 2019-08-29 10:07:10.000 241 21256.87 349.47 43010.01 47977.49 2019-08-29 10:07:11.000 241 21256.86 349.47 43010.02 47977.46 2019-08-29 10:07:12.000 241 21256.85 349.48 43010.01 47977.42 2019-08-29 10:07:13.000 241 21256.83 349.49 43010.00 47977.44 2019-08-29 10:07:14.000 241 21256.81 349.47 43009.98 47977.41 2019-08-29 10:07:15.000 241 21256.81 349.48 43009.97 47977.40 2019-08-29 10:07:16.000 241 21256.78 349.46 43009.97 47977.40 2019-08-29 10:07:17.000 241 21256.79 349.44 43009.97 47977.38 2019-08-29 10:07:18.000 241 21256.79 349.40 43009.98 47977.38 2019-08-29 10:07:19.000 241 21256.78 349.36 43010.01 47977.38 2019-08-29 10:07:20.000 241 21256.76 349.33 43010.00 47977.40 2019-08-29 10:07:21.000 241 21256.82 349.32 43010.01 47977.39 2019-08-29 10:07:22.000 241 21256.80 349.32 43010.00 47977.43 2019-08-29 10:07:23.000 241 21256.81 349.32 43010.00 47977.41 2019-08-29 10:07:24.000 241 21256.83 349.28 43010.00 47977.39 2019-08-29 10:07:25.000 241 21256.79 349.28 43010.01 47977.40 2019-08-29 10:07:26.000 241 21256.78 349.28 43010.02 47977.42 2019-08-29 10:07:27.000 241 21256.76 349.31 43009.99 47977.42 2019-08-29 10:07:28.000 241 21256.75 349.35 43010.00 47977.41 2019-08-29 10:07:29.000 241 21256.73 349.41 43009.96 47977.42 2019-08-29 10:07:30.000 241 21256.75 349.47 43009.94 47977.36 2019-08-29 10:07:31.000 241 21256.69 349.51 43009.92 47977.36 2019-08-29 10:07:32.000 241 21256.69 349.54 43009.87 47977.30 2019-08-29 10:07:33.000 241 21256.70 349.54 43009.82 47977.28 2019-08-29 10:07:34.000 241 21256.70 349.51 43009.83 47977.25 2019-08-29 10:07:35.000 241 21256.70 349.51 43009.87 47977.25 2019-08-29 10:07:36.000 241 21256.71 349.57 43009.86 47977.25 2019-08-29 10:07:37.000 241 21256.71 349.61 43009.85 47977.26 2019-08-29 10:07:38.000 241 21256.72 349.66 43009.81 47977.23 2019-08-29 10:07:39.000 241 21256.73 349.73 43009.77 47977.22 2019-08-29 10:07:40.000 241 21256.72 349.74 43009.75 47977.19 2019-08-29 10:07:41.000 241 21256.72 349.77 43009.72 47977.17 2019-08-29 10:07:42.000 241 21256.69 349.78 43009.69 47977.17 2019-08-29 10:07:43.000 241 21256.71 349.75 43009.72 47977.15 2019-08-29 10:07:44.000 241 21256.69 349.74 43009.71 47977.11 2019-08-29 10:07:45.000 241 21256.61 349.71 43009.77 47977.13 2019-08-29 10:07:46.000 241 21256.57 349.73 43009.80 47977.13 2019-08-29 10:07:47.000 241 21256.57 349.72 43009.76 47977.10 2019-08-29 10:07:48.000 241 21256.54 349.74 43009.73 47977.09 2019-08-29 10:07:49.000 241 21256.56 349.74 43009.72 47977.10 2019-08-29 10:07:50.000 241 21256.54 349.73 43009.72 47977.07 2019-08-29 10:07:51.000 241 21256.47 349.72 43009.74 47977.05 2019-08-29 10:07:52.000 241 21256.45 349.73 43009.69 47977.03 2019-08-29 10:07:53.000 241 21256.45 349.65 43009.70 47977.00 2019-08-29 10:07:54.000 241 21256.42 349.56 43009.73 47977.02 2019-08-29 10:07:55.000 241 21256.40 349.53 43009.75 47977.02 2019-08-29 10:07:56.000 241 21256.42 349.52 43009.75 47977.04 2019-08-29 10:07:57.000 241 21256.41 349.52 43009.78 47977.06 2019-08-29 10:07:58.000 241 21256.35 349.55 43009.80 47977.05 2019-08-29 10:07:59.000 241 21256.29 349.59 43009.76 47977.03 2019-08-29 10:08:00.000 241 21256.29 349.59 43009.79 47977.05 2019-08-29 10:08:01.000 241 21256.27 349.64 43009.76 47977.01 2019-08-29 10:08:02.000 241 21256.24 349.71 43009.73 47976.98 2019-08-29 10:08:03.000 241 21256.19 349.75 43009.77 47976.95 2019-08-29 10:08:04.000 241 21256.14 349.82 43009.69 47976.91 2019-08-29 10:08:05.000 241 21256.10 349.86 43009.60 47976.83 2019-08-29 10:08:06.000 241 21256.04 349.90 43009.58 47976.79 2019-08-29 10:08:07.000 241 21256.01 349.95 43009.58 47976.77 2019-08-29 10:08:08.000 241 21256.00 349.94 43009.56 47976.74 2019-08-29 10:08:09.000 241 21255.99 349.89 43009.58 47976.70 2019-08-29 10:08:10.000 241 21256.06 349.87 43009.58 47976.69 2019-08-29 10:08:11.000 241 21256.05 349.87 43009.55 47976.71 2019-08-29 10:08:12.000 241 21256.06 349.87 43009.55 47976.70 2019-08-29 10:08:13.000 241 21256.11 349.84 43009.55 47976.72 2019-08-29 10:08:14.000 241 21256.13 349.76 43009.56 47976.76 2019-08-29 10:08:15.000 241 21256.14 349.71 43009.61 47976.79 2019-08-29 10:08:16.000 241 21256.17 349.70 43009.64 47976.81 2019-08-29 10:08:17.000 241 21256.20 349.67 43009.67 47976.84 2019-08-29 10:08:18.000 241 21256.23 349.62 43009.69 47976.86 2019-08-29 10:08:19.000 241 21256.27 349.64 43009.69 47976.90 2019-08-29 10:08:20.000 241 21256.22 349.67 43009.70 47976.91 2019-08-29 10:08:21.000 241 21256.19 349.69 43009.66 47976.88 2019-08-29 10:08:22.000 241 21256.18 349.69 43009.62 47976.87 2019-08-29 10:08:23.000 241 21256.15 349.69 43009.62 47976.85 2019-08-29 10:08:24.000 241 21256.14 349.67 43009.63 47976.81 2019-08-29 10:08:25.000 241 21256.14 349.68 43009.61 47976.78 2019-08-29 10:08:26.000 241 21256.13 349.64 43009.57 47976.78 2019-08-29 10:08:27.000 241 21256.13 349.60 43009.57 47976.78 2019-08-29 10:08:28.000 241 21256.12 349.58 43009.61 47976.76 2019-08-29 10:08:29.000 241 21256.11 349.59 43009.57 47976.77 2019-08-29 10:08:30.000 241 21256.10 349.58 43009.57 47976.76 2019-08-29 10:08:31.000 241 21256.09 349.56 43009.58 47976.75 2019-08-29 10:08:32.000 241 21256.08 349.54 43009.56 47976.74 2019-08-29 10:08:33.000 241 21256.08 349.50 43009.58 47976.75 2019-08-29 10:08:34.000 241 21256.06 349.50 43009.59 47976.74 2019-08-29 10:08:35.000 241 21256.06 349.48 43009.63 47976.75 2019-08-29 10:08:36.000 241 21256.07 349.46 43009.61 47976.76 2019-08-29 10:08:37.000 241 21256.07 349.42 43009.64 47976.75 2019-08-29 10:08:38.000 241 21256.04 349.40 43009.66 47976.77 2019-08-29 10:08:39.000 241 21256.03 349.45 43009.67 47976.76 2019-08-29 10:08:40.000 241 21256.03 349.50 43009.62 47976.73 2019-08-29 10:08:41.000 241 21256.00 349.53 43009.61 47976.72 2019-08-29 10:08:42.000 241 21255.98 349.55 43009.56 47976.71 2019-08-29 10:08:43.000 241 21255.95 349.54 43009.57 47976.66 2019-08-29 10:08:44.000 241 21255.93 349.55 43009.58 47976.64 2019-08-29 10:08:45.000 241 21255.92 349.53 43009.56 47976.64 2019-08-29 10:08:46.000 241 21255.93 349.53 43009.57 47976.62 2019-08-29 10:08:47.000 241 21255.90 349.54 43009.58 47976.62 2019-08-29 10:08:48.000 241 21255.89 349.53 43009.58 47976.63 2019-08-29 10:08:49.000 241 21255.88 349.53 43009.57 47976.61 2019-08-29 10:08:50.000 241 21255.90 349.53 43009.59 47976.61 2019-08-29 10:08:51.000 241 21255.90 349.51 43009.56 47976.65 2019-08-29 10:08:52.000 241 21255.90 349.50 43009.58 47976.63 2019-08-29 10:08:53.000 241 21255.91 349.50 43009.59 47976.64 2019-08-29 10:08:54.000 241 21255.93 349.52 43009.59 47976.65 2019-08-29 10:08:55.000 241 21255.95 349.53 43009.55 47976.66 2019-08-29 10:08:56.000 241 21255.95 349.55 43009.55 47976.64 2019-08-29 10:08:57.000 241 21255.93 349.53 43009.52 47976.63 2019-08-29 10:08:58.000 241 21255.91 349.53 43009.49 47976.62 2019-08-29 10:08:59.000 241 21255.92 349.51 43009.50 47976.60 2019-08-29 10:09:00.000 241 21255.90 349.53 43009.50 47976.60 2019-08-29 10:09:01.000 241 21255.93 349.48 43009.50 47976.60 2019-08-29 10:09:02.000 241 21255.97 349.44 43009.54 47976.62 2019-08-29 10:09:03.000 241 21255.96 349.46 43009.52 47976.63 2019-08-29 10:09:04.000 241 21255.97 349.45 43009.51 47976.63 2019-08-29 10:09:05.000 241 21256.01 349.40 43009.53 47976.63 2019-08-29 10:09:06.000 241 21256.01 349.37 43009.52 47976.65 2019-08-29 10:09:07.000 241 21256.00 349.36 43009.54 47976.66 2019-08-29 10:09:08.000 241 21256.04 349.33 43009.55 47976.66 2019-08-29 10:09:09.000 241 21256.03 349.33 43009.56 47976.68 2019-08-29 10:09:10.000 241 21256.03 349.29 43009.55 47976.65 2019-08-29 10:09:11.000 241 21256.00 349.26 43009.58 47976.66 2019-08-29 10:09:12.000 241 21256.00 349.22 43009.57 47976.69 2019-08-29 10:09:13.000 241 21256.01 349.17 43009.58 47976.68 2019-08-29 10:09:14.000 241 21255.99 349.16 43009.58 47976.69 2019-08-29 10:09:15.000 241 21255.97 349.12 43009.60 47976.65 2019-08-29 10:09:16.000 241 21255.95 349.07 43009.60 47976.67 2019-08-29 10:09:17.000 241 21255.93 349.01 43009.61 47976.67 2019-08-29 10:09:18.000 241 21255.93 348.91 43009.65 47976.68 2019-08-29 10:09:19.000 241 21255.94 348.86 43009.70 47976.70 2019-08-29 10:09:20.000 241 21255.94 348.82 43009.76 47976.75 2019-08-29 10:09:21.000 241 21255.93 348.81 43009.78 47976.78 2019-08-29 10:09:22.000 241 21255.91 348.80 43009.76 47976.78 2019-08-29 10:09:23.000 241 21255.92 348.79 43009.76 47976.77 2019-08-29 10:09:24.000 241 21255.93 348.77 43009.74 47976.83 2019-08-29 10:09:25.000 241 21255.92 348.80 43009.74 47976.84 2019-08-29 10:09:26.000 241 21255.94 348.86 43009.75 47976.83 2019-08-29 10:09:27.000 241 21255.98 348.87 43009.77 47976.84 2019-08-29 10:09:28.000 241 21256.01 348.90 43009.74 47976.85 2019-08-29 10:09:29.000 241 21256.04 348.93 43009.76 47976.85 2019-08-29 10:09:30.000 241 21256.04 348.97 43009.75 47976.86 2019-08-29 10:09:31.000 241 21256.08 349.01 43009.73 47976.87 2019-08-29 10:09:32.000 241 21256.07 349.10 43009.68 47976.87 2019-08-29 10:09:33.000 241 21256.04 349.17 43009.68 47976.83 2019-08-29 10:09:34.000 241 21256.05 349.19 43009.69 47976.82 2019-08-29 10:09:35.000 241 21256.07 349.24 43009.66 47976.82 2019-08-29 10:09:36.000 241 21256.08 349.26 43009.68 47976.78 2019-08-29 10:09:37.000 241 21256.08 349.29 43009.65 47976.79 2019-08-29 10:09:38.000 241 21256.07 349.34 43009.63 47976.80 2019-08-29 10:09:39.000 241 21256.06 349.37 43009.63 47976.75 2019-08-29 10:09:40.000 241 21256.10 349.38 43009.63 47976.75 2019-08-29 10:09:41.000 241 21256.13 349.39 43009.60 47976.76 2019-08-29 10:09:42.000 241 21256.11 349.41 43009.56 47976.74 2019-08-29 10:09:43.000 241 21256.11 349.43 43009.59 47976.71 2019-08-29 10:09:44.000 241 21256.11 349.43 43009.60 47976.72 2019-08-29 10:09:45.000 241 21256.11 349.43 43009.58 47976.74 2019-08-29 10:09:46.000 241 21256.12 349.44 43009.59 47976.72 2019-08-29 10:09:47.000 241 21256.14 349.47 43009.58 47976.73 2019-08-29 10:09:48.000 241 21256.16 349.47 43009.59 47976.75 2019-08-29 10:09:49.000 241 21256.17 349.45 43009.58 47976.75 2019-08-29 10:09:50.000 241 21256.21 349.41 43009.56 47976.75 2019-08-29 10:09:51.000 241 21256.17 349.38 43009.53 47976.73 2019-08-29 10:09:52.000 241 21256.18 349.39 43009.55 47976.74 2019-08-29 10:09:53.000 241 21256.18 349.40 43009.54 47976.74 2019-08-29 10:09:54.000 241 21256.16 349.40 43009.53 47976.75 2019-08-29 10:09:55.000 241 21256.16 349.38 43009.55 47976.74 2019-08-29 10:09:56.000 241 21256.16 349.31 43009.56 47976.73 2019-08-29 10:09:57.000 241 21256.16 349.26 43009.55 47976.72 2019-08-29 10:09:58.000 241 21256.14 349.22 43009.55 47976.74 2019-08-29 10:09:59.000 241 21256.15 349.20 43009.55 47976.74 2019-08-29 10:10:00.000 241 21256.17 349.15 43009.58 47976.74 2019-08-29 10:10:01.000 241 21256.12 349.13 43009.56 47976.74 2019-08-29 10:10:02.000 241 21256.09 349.08 43009.57 47976.76 2019-08-29 10:10:03.000 241 21256.06 349.01 43009.60 47976.75 2019-08-29 10:10:04.000 241 21256.07 348.97 43009.61 47976.74 2019-08-29 10:10:05.000 241 21256.05 348.94 43009.62 47976.72 2019-08-29 10:10:06.000 241 21256.05 348.95 43009.65 47976.72 2019-08-29 10:10:07.000 241 21256.02 348.92 43009.65 47976.71 2019-08-29 10:10:08.000 241 21256.00 348.85 43009.65 47976.71 2019-08-29 10:10:09.000 241 21256.05 348.81 43009.67 47976.73 2019-08-29 10:10:10.000 241 21256.02 348.83 43009.68 47976.77 2019-08-29 10:10:11.000 241 21255.96 348.85 43009.65 47976.72 2019-08-29 10:10:12.000 241 21255.92 348.82 43009.61 47976.71 2019-08-29 10:10:13.000 241 21255.92 348.82 43009.65 47976.74 2019-08-29 10:10:14.000 241 21255.91 348.83 43009.67 47976.69 2019-08-29 10:10:15.000 241 21255.94 348.82 43009.67 47976.74 2019-08-29 10:10:16.000 241 21255.97 348.84 43009.65 47976.74 2019-08-29 10:10:17.000 241 21255.99 348.87 43009.66 47976.69 2019-08-29 10:10:18.000 241 21255.99 348.85 43009.62 47976.72 2019-08-29 10:10:19.000 241 21255.99 348.87 43009.58 47976.70 2019-08-29 10:10:20.000 241 21256.01 348.87 43009.58 47976.68 2019-08-29 10:10:21.000 241 21256.07 348.88 43009.58 47976.71 2019-08-29 10:10:22.000 241 21256.08 348.88 43009.57 47976.72 2019-08-29 10:10:23.000 241 21256.07 348.91 43009.56 47976.72 2019-08-29 10:10:24.000 241 21256.06 348.99 43009.54 47976.70 2019-08-29 10:10:25.000 241 21256.07 349.04 43009.53 47976.69 2019-08-29 10:10:26.000 241 21256.14 349.06 43009.51 47976.66 2019-08-29 10:10:27.000 241 21256.17 349.06 43009.47 47976.64 2019-08-29 10:10:28.000 241 21256.20 349.07 43009.43 47976.65 2019-08-29 10:10:29.000 241 21256.22 349.10 43009.44 47976.65 2019-08-29 10:10:30.000 241 21256.25 349.12 43009.42 47976.64 2019-08-29 10:10:31.000 241 21256.28 349.12 43009.42 47976.65 2019-08-29 10:10:32.000 241 21256.33 349.10 43009.39 47976.66 2019-08-29 10:10:33.000 241 21256.32 349.09 43009.41 47976.68 2019-08-29 10:10:34.000 241 21256.36 349.08 43009.41 47976.68 2019-08-29 10:10:35.000 241 21256.35 349.14 43009.41 47976.70 2019-08-29 10:10:36.000 241 21256.37 349.14 43009.39 47976.70 2019-08-29 10:10:37.000 241 21256.36 349.17 43009.39 47976.72 2019-08-29 10:10:38.000 241 21256.38 349.18 43009.35 47976.65 2019-08-29 10:10:39.000 241 21256.39 349.19 43009.35 47976.65 2019-08-29 10:10:40.000 241 21256.40 349.17 43009.35 47976.64 2019-08-29 10:10:41.000 241 21256.38 349.15 43009.31 47976.62 2019-08-29 10:10:42.000 241 21256.35 349.09 43009.31 47976.63 2019-08-29 10:10:43.000 241 21256.36 349.03 43009.33 47976.63 2019-08-29 10:10:44.000 241 21256.38 349.11 43009.41 47976.64 2019-08-29 10:10:45.000 241 21256.32 349.08 43009.44 47976.73 2019-08-29 10:10:46.000 241 21256.30 349.03 43009.43 47976.70 2019-08-29 10:10:47.000 241 21256.28 348.99 43009.45 47976.68 2019-08-29 10:10:48.000 241 21256.27 348.95 43009.43 47976.66 2019-08-29 10:10:49.000 241 21256.26 348.92 43009.41 47976.67 2019-08-29 10:10:50.000 241 21256.22 348.96 43009.42 47976.63 2019-08-29 10:10:51.000 241 21256.19 348.95 43009.43 47976.64 2019-08-29 10:10:52.000 241 21256.19 348.91 43009.46 47976.65 2019-08-29 10:10:53.000 241 21256.20 348.88 43009.46 47976.65 2019-08-29 10:10:54.000 241 21256.16 348.86 43009.47 47976.65 2019-08-29 10:10:55.000 241 21256.14 348.85 43009.51 47976.64 2019-08-29 10:10:56.000 241 21256.11 348.80 43009.51 47976.68 2019-08-29 10:10:57.000 241 21256.09 348.77 43009.55 47976.67 2019-08-29 10:10:58.000 241 21256.02 348.77 43009.56 47976.68 2019-08-29 10:10:59.000 241 21255.99 348.78 43009.58 47976.68 2019-08-29 10:11:00.000 241 21255.97 348.77 43009.59 47976.66 2019-08-29 10:11:01.000 241 21255.96 348.78 43009.62 47976.69 2019-08-29 10:11:02.000 241 21255.96 348.79 43009.58 47976.68 2019-08-29 10:11:03.000 241 21255.96 348.82 43009.60 47976.72 2019-08-29 10:11:04.000 241 21255.98 348.84 43009.58 47976.72 2019-08-29 10:11:05.000 241 21256.01 348.85 43009.61 47976.71 2019-08-29 10:11:06.000 241 21256.01 348.87 43009.61 47976.73 2019-08-29 10:11:07.000 241 21256.05 348.87 43009.61 47976.73 2019-08-29 10:11:08.000 241 21256.04 348.90 43009.61 47976.73 2019-08-29 10:11:09.000 241 21256.04 348.94 43009.59 47976.71 2019-08-29 10:11:10.000 241 21256.07 348.96 43009.60 47976.73 2019-08-29 10:11:11.000 241 21256.14 348.96 43009.60 47976.75 2019-08-29 10:11:12.000 241 21256.22 348.96 43009.61 47976.78 2019-08-29 10:11:13.000 241 21256.25 348.97 43009.60 47976.77 2019-08-29 10:11:14.000 241 21256.30 348.99 43009.61 47976.83 2019-08-29 10:11:15.000 241 21256.35 349.01 43009.61 47976.86 2019-08-29 10:11:16.000 241 21256.36 349.02 43009.63 47976.86 2019-08-29 10:11:17.000 241 21256.41 349.03 43009.58 47976.89 2019-08-29 10:11:18.000 241 21256.46 349.05 43009.56 47976.90 2019-08-29 10:11:19.000 241 21256.52 349.06 43009.54 47976.85 2019-08-29 10:11:20.000 241 21256.57 349.08 43009.53 47976.91 2019-08-29 10:11:21.000 241 21256.59 349.07 43009.52 47976.90 2019-08-29 10:11:22.000 241 21256.59 349.05 43009.55 47976.91 2019-08-29 10:11:23.000 241 21256.59 349.05 43009.56 47976.90 2019-08-29 10:11:24.000 241 21256.61 349.09 43009.54 47976.90 2019-08-29 10:11:25.000 241 21256.60 349.09 43009.49 47976.91 2019-08-29 10:11:26.000 241 21256.57 349.11 43009.46 47976.87 2019-08-29 10:11:27.000 241 21256.59 349.13 43009.44 47976.84 2019-08-29 10:11:28.000 241 21256.56 349.12 43009.43 47976.81 2019-08-29 10:11:29.000 241 21256.52 349.13 43009.41 47976.76 2019-08-29 10:11:30.000 241 21256.50 349.15 43009.37 47976.77 2019-08-29 10:11:31.000 241 21256.48 349.15 43009.37 47976.71 2019-08-29 10:11:32.000 241 21256.50 349.17 43009.35 47976.74 2019-08-29 10:11:33.000 241 21256.52 349.21 43009.32 47976.71 2019-08-29 10:11:34.000 241 21256.52 349.23 43009.32 47976.69 2019-08-29 10:11:35.000 241 21256.51 349.22 43009.30 47976.67 2019-08-29 10:11:36.000 241 21256.52 349.19 43009.28 47976.66 2019-08-29 10:11:37.000 241 21256.46 349.16 43009.27 47976.64 2019-08-29 10:11:38.000 241 21256.43 349.11 43009.27 47976.61 2019-08-29 10:11:39.000 241 21256.45 349.05 43009.29 47976.62 2019-08-29 10:11:40.000 241 21256.44 349.04 43009.27 47976.65 2019-08-29 10:11:41.000 241 21256.48 349.02 43009.27 47976.63 2019-08-29 10:11:42.000 241 21256.51 349.00 43009.29 47976.64 2019-08-29 10:11:43.000 241 21256.54 348.98 43009.30 47976.65 2019-08-29 10:11:44.000 241 21256.55 348.94 43009.31 47976.66 2019-08-29 10:11:45.000 241 21256.58 348.93 43009.32 47976.64 2019-08-29 10:11:46.000 241 21256.59 348.91 43009.30 47976.67 2019-08-29 10:11:47.000 241 21256.59 348.90 43009.26 47976.67 2019-08-29 10:11:48.000 241 21256.62 348.90 43009.27 47976.67 2019-08-29 10:11:49.000 241 21256.62 348.89 43009.24 47976.66 2019-08-29 10:11:50.000 241 21256.61 348.91 43009.25 47976.68 2019-08-29 10:11:51.000 241 21256.61 348.89 43009.23 47976.67 2019-08-29 10:11:52.000 241 21256.61 348.89 43009.22 47976.65 2019-08-29 10:11:53.000 241 21256.57 348.87 43009.24 47976.64 2019-08-29 10:11:54.000 241 21256.61 348.89 43009.22 47976.63 2019-08-29 10:11:55.000 241 21256.70 348.95 43009.18 47976.65 2019-08-29 10:11:56.000 241 21256.75 348.97 43009.19 47976.67 2019-08-29 10:11:57.000 241 21256.80 348.97 43009.12 47976.67 2019-08-29 10:11:58.000 241 21256.74 348.98 43009.07 47976.62 2019-08-29 10:11:59.000 241 21256.68 348.97 43009.04 47976.62 2019-08-29 10:12:00.000 241 21256.58 348.97 43009.07 47976.56 2019-08-29 10:12:01.000 241 21256.52 348.90 43009.08 47976.50 2019-08-29 10:12:02.000 241 21256.48 348.87 43009.08 47976.47 2019-08-29 10:12:03.000 241 21256.46 348.86 43009.12 47976.47 2019-08-29 10:12:04.000 241 21256.43 348.85 43009.12 47976.44 2019-08-29 10:12:05.000 241 21256.40 348.83 43009.14 47976.46 2019-08-29 10:12:06.000 241 21256.38 348.82 43009.12 47976.43 2019-08-29 10:12:07.000 241 21256.36 348.79 43009.12 47976.42 2019-08-29 10:12:08.000 241 21256.34 348.73 43009.10 47976.41 2019-08-29 10:12:09.000 241 21256.33 348.72 43009.07 47976.42 2019-08-29 10:12:10.000 241 21256.36 348.71 43009.09 47976.39 2019-08-29 10:12:11.000 241 21256.34 348.69 43009.07 47976.39 2019-08-29 10:12:12.000 241 21256.33 348.68 43009.09 47976.42 2019-08-29 10:12:13.000 241 21256.32 348.68 43009.12 47976.42 2019-08-29 10:12:14.000 241 21256.37 348.66 43009.13 47976.41 2019-08-29 10:12:15.000 241 21256.36 348.67 43009.12 47976.45 2019-08-29 10:12:16.000 241 21256.37 348.64 43009.09 47976.41 2019-08-29 10:12:17.000 241 21256.40 348.61 43009.11 47976.44 2019-08-29 10:12:18.000 241 21256.39 348.62 43009.14 47976.46 2019-08-29 10:12:19.000 241 21256.44 348.62 43009.15 47976.50 2019-08-29 10:12:20.000 241 21256.46 348.62 43009.15 47976.51 2019-08-29 10:12:21.000 241 21256.43 348.65 43009.13 47976.48 2019-08-29 10:12:22.000 241 21256.46 348.70 43009.10 47976.51 2019-08-29 10:12:23.000 241 21256.45 348.73 43009.10 47976.47 2019-08-29 10:12:24.000 241 21256.43 348.76 43009.06 47976.45 2019-08-29 10:12:25.000 241 21256.43 348.79 43009.03 47976.41 2019-08-29 10:12:26.000 241 21256.44 348.77 43009.03 47976.40 2019-08-29 10:12:27.000 241 21256.49 348.74 43009.05 47976.39 2019-08-29 10:12:28.000 241 21256.48 348.75 43009.05 47976.38 2019-08-29 10:12:29.000 241 21256.50 348.78 43009.04 47976.45 2019-08-29 10:12:30.000 241 21256.47 348.78 43009.07 47976.45 2019-08-29 10:12:31.000 241 21256.47 348.79 43009.07 47976.44 2019-08-29 10:12:32.000 241 21256.48 348.79 43009.07 47976.45 2019-08-29 10:12:33.000 241 21256.50 348.81 43009.06 47976.46 2019-08-29 10:12:34.000 241 21256.49 348.84 43009.08 47976.47 2019-08-29 10:12:35.000 241 21256.44 348.90 43009.07 47976.47 2019-08-29 10:12:36.000 241 21256.39 348.97 43009.02 47976.43 2019-08-29 10:12:37.000 241 21256.39 349.02 43009.01 47976.40 2019-08-29 10:12:38.000 241 21256.48 349.06 43009.01 47976.38 2019-08-29 10:12:39.000 241 21256.52 349.06 43008.94 47976.36 2019-08-29 10:12:40.000 241 21256.55 348.99 43008.93 47976.34 2019-08-29 10:12:41.000 241 21256.63 348.88 43008.95 47976.36 2019-08-29 10:12:42.000 241 21256.69 348.83 43009.00 47976.42 2019-08-29 10:12:43.000 241 21256.73 348.83 43009.03 47976.47 2019-08-29 10:12:44.000 241 21256.72 348.84 43009.06 47976.51 2019-08-29 10:12:45.000 241 21256.74 348.88 43009.06 47976.56 2019-08-29 10:12:46.000 241 21256.75 348.87 43009.06 47976.57 2019-08-29 10:12:47.000 241 21256.72 348.87 43009.10 47976.61 2019-08-29 10:12:48.000 241 21256.73 348.88 43009.11 47976.58 2019-08-29 10:12:49.000 241 21256.69 348.88 43009.10 47976.59 2019-08-29 10:12:50.000 241 21256.65 348.86 43009.13 47976.56 2019-08-29 10:12:51.000 241 21256.62 348.84 43009.13 47976.59 2019-08-29 10:12:52.000 241 21256.61 348.83 43009.17 47976.59 2019-08-29 10:12:53.000 241 21256.62 348.82 43009.23 47976.59 2019-08-29 10:12:54.000 241 21256.65 348.83 43009.22 47976.63 2019-08-29 10:12:55.000 241 21256.67 348.87 43009.20 47976.63 2019-08-29 10:12:56.000 241 21256.70 348.90 43009.20 47976.67 2019-08-29 10:12:57.000 241 21256.74 348.91 43009.20 47976.65 2019-08-29 10:12:58.000 241 21256.76 348.95 43009.17 47976.67 2019-08-29 10:12:59.000 241 21256.78 348.97 43009.14 47976.65 2019-08-29 10:13:00.000 241 21256.77 349.01 43009.12 47976.65 2019-08-29 10:13:01.000 241 21256.76 349.05 43009.10 47976.62 2019-08-29 10:13:02.000 241 21256.75 349.09 43009.07 47976.60 2019-08-29 10:13:03.000 241 21256.74 349.14 43009.03 47976.57 2019-08-29 10:13:04.000 241 21256.77 349.18 43009.04 47976.54 2019-08-29 10:13:05.000 241 21256.77 349.16 43009.03 47976.51 2019-08-29 10:13:06.000 241 21256.74 349.13 43009.01 47976.47 2019-08-29 10:13:07.000 241 21256.71 349.12 43009.00 47976.48 2019-08-29 10:13:08.000 241 21256.73 349.14 43008.98 47976.51 2019-08-29 10:13:09.000 241 21256.77 349.15 43008.99 47976.50 2019-08-29 10:13:10.000 241 21256.75 349.19 43008.99 47976.53 2019-08-29 10:13:11.000 241 21256.75 349.19 43009.02 47976.50 2019-08-29 10:13:12.000 241 21256.76 349.16 43009.04 47976.51 2019-08-29 10:13:13.000 241 21256.76 349.13 43009.04 47976.55 2019-08-29 10:13:14.000 241 21256.72 349.14 43009.02 47976.53 2019-08-29 10:13:15.000 241 21256.71 349.13 43009.00 47976.52 2019-08-29 10:13:16.000 241 21256.72 349.11 43009.01 47976.50 2019-08-29 10:13:17.000 241 21256.70 349.09 43008.99 47976.53 2019-08-29 10:13:18.000 241 21256.70 349.09 43008.98 47976.49 2019-08-29 10:13:19.000 241 21256.68 349.11 43008.99 47976.52 2019-08-29 10:13:20.000 241 21256.67 349.12 43008.99 47976.52 2019-08-29 10:13:21.000 241 21256.68 349.12 43008.98 47976.46 2019-08-29 10:13:22.000 241 21256.71 349.09 43008.98 47976.49 2019-08-29 10:13:23.000 241 21256.72 349.08 43008.94 47976.47 2019-08-29 10:13:24.000 241 21256.75 349.06 43008.95 47976.48 2019-08-29 10:13:25.000 241 21256.74 349.09 43008.97 47976.48 2019-08-29 10:13:26.000 241 21256.80 349.06 43008.95 47976.49 2019-08-29 10:13:27.000 241 21256.78 349.03 43008.95 47976.49 2019-08-29 10:13:28.000 241 21256.76 348.97 43008.98 47976.51 2019-08-29 10:13:29.000 241 21256.78 348.94 43009.00 47976.50 2019-08-29 10:13:30.000 241 21256.78 348.92 43009.02 47976.49 2019-08-29 10:13:31.000 241 21256.78 348.89 43009.03 47976.51 2019-08-29 10:13:32.000 241 21256.80 348.86 43009.06 47976.56 2019-08-29 10:13:33.000 241 21256.82 348.84 43009.05 47976.56 2019-08-29 10:13:34.000 241 21256.83 348.81 43009.08 47976.55 2019-08-29 10:13:35.000 241 21256.87 348.84 43009.08 47976.55 2019-08-29 10:13:36.000 241 21256.90 348.86 43009.10 47976.59 2019-08-29 10:13:37.000 241 21256.92 348.87 43009.12 47976.62 2019-08-29 10:13:38.000 241 21256.92 348.88 43009.11 47976.60 2019-08-29 10:13:39.000 241 21256.94 348.85 43009.10 47976.62 2019-08-29 10:13:40.000 241 21256.95 348.86 43009.12 47976.62 2019-08-29 10:13:41.000 241 21257.00 348.90 43009.12 47976.63 2019-08-29 10:13:42.000 241 21257.14 348.88 43009.13 47976.66 2019-08-29 10:13:43.000 241 21257.21 348.90 43009.10 47976.73 2019-08-29 10:13:44.000 241 21257.29 348.86 43009.09 47976.74 2019-08-29 10:13:45.000 241 21257.33 348.81 43009.10 47976.77 2019-08-29 10:13:46.000 241 21257.32 348.80 43009.09 47976.80 2019-08-29 10:13:47.000 241 21257.32 348.78 43009.09 47976.82 2019-08-29 10:13:48.000 241 21257.30 348.78 43009.14 47976.82 2019-08-29 10:13:49.000 241 21257.32 348.80 43009.15 47976.84 2019-08-29 10:13:50.000 241 21257.31 348.77 43009.15 47976.82 2019-08-29 10:13:51.000 241 21257.28 348.75 43009.14 47976.84 2019-08-29 10:13:52.000 241 21257.32 348.77 43009.19 47976.82 2019-08-29 10:13:53.000 241 21257.31 348.80 43009.14 47976.84 2019-08-29 10:13:54.000 241 21257.29 348.86 43009.15 47976.80 2019-08-29 10:13:55.000 241 21257.30 348.88 43009.12 47976.82 2019-08-29 10:13:56.000 241 21257.29 348.88 43009.11 47976.81 2019-08-29 10:13:57.000 241 21257.32 348.93 43009.13 47976.80 2019-08-29 10:13:58.000 241 21257.32 348.97 43009.16 47976.80 2019-08-29 10:13:59.000 241 21257.28 348.97 43009.11 47976.77 2019-08-29 10:14:00.000 241 21257.27 349.01 43009.06 47976.77 2019-08-29 10:14:01.000 241 21257.26 349.04 43009.05 47976.75 2019-08-29 10:14:02.000 241 21257.28 349.05 43009.06 47976.74 2019-08-29 10:14:03.000 241 21257.28 349.10 43009.04 47976.74 2019-08-29 10:14:04.000 241 21257.29 349.13 43009.05 47976.71 2019-08-29 10:14:05.000 241 21257.29 349.14 43009.06 47976.76 2019-08-29 10:14:06.000 241 21257.32 349.16 43009.04 47976.73 2019-08-29 10:14:07.000 241 21257.34 349.20 43009.03 47976.71 2019-08-29 10:14:08.000 241 21257.31 349.27 43009.00 47976.75 2019-08-29 10:14:09.000 241 21257.30 349.32 43008.96 47976.71 2019-08-29 10:14:10.000 241 21257.34 349.33 43008.93 47976.69 2019-08-29 10:14:11.000 241 21257.39 349.35 43008.93 47976.67 2019-08-29 10:14:12.000 241 21257.37 349.39 43008.93 47976.72 2019-08-29 10:14:13.000 241 21257.39 349.41 43008.90 47976.71 2019-08-29 10:14:14.000 241 21257.41 349.40 43008.92 47976.72 2019-08-29 10:14:15.000 241 21257.38 349.42 43008.92 47976.71 2019-08-29 10:14:16.000 241 21257.38 349.43 43008.90 47976.73 2019-08-29 10:14:17.000 241 21257.41 349.44 43008.91 47976.68 2019-08-29 10:14:18.000 241 21257.35 349.47 43008.89 47976.73 2019-08-29 10:14:19.000 241 21257.33 349.46 43008.87 47976.72 2019-08-29 10:14:20.000 241 21257.32 349.54 43008.83 47976.67 2019-08-29 10:14:21.000 241 21257.28 349.57 43008.83 47976.66 2019-08-29 10:14:22.000 241 21257.28 349.53 43008.83 47976.62 2019-08-29 10:14:23.000 241 21257.25 349.50 43008.84 47976.58 2019-08-29 10:14:24.000 241 21257.22 349.50 43008.82 47976.57 2019-08-29 10:14:25.000 241 21257.21 349.50 43008.82 47976.56 2019-08-29 10:14:26.000 241 21257.20 349.49 43008.83 47976.56 2019-08-29 10:14:27.000 241 21257.20 349.48 43008.83 47976.55 2019-08-29 10:14:28.000 241 21257.21 349.49 43008.82 47976.52 2019-08-29 10:14:29.000 241 21257.19 349.49 43008.82 47976.56 2019-08-29 10:14:30.000 241 21257.18 349.48 43008.84 47976.52 2019-08-29 10:14:31.000 241 21257.14 349.48 43008.82 47976.49 2019-08-29 10:14:32.000 241 21257.15 349.42 43008.85 47976.49 2019-08-29 10:14:33.000 241 21257.12 349.44 43008.83 47976.49 2019-08-29 10:14:34.000 241 21257.14 349.41 43008.80 47976.47 2019-08-29 10:14:35.000 241 21257.13 349.37 43008.80 47976.47 2019-08-29 10:14:36.000 241 21257.13 349.33 43008.80 47976.46 2019-08-29 10:14:37.000 241 21257.14 349.30 43008.84 47976.46 2019-08-29 10:14:38.000 241 21257.15 349.24 43008.86 47976.48 2019-08-29 10:14:39.000 241 21257.10 349.19 43008.87 47976.49 2019-08-29 10:14:40.000 241 21257.11 349.14 43008.86 47976.50 2019-08-29 10:14:41.000 241 21257.09 349.10 43008.88 47976.52 2019-08-29 10:14:42.000 241 21257.05 349.07 43008.85 47976.51 2019-08-29 10:14:43.000 241 21257.05 349.05 43008.84 47976.53 2019-08-29 10:14:44.000 241 21257.04 349.05 43008.90 47976.53 2019-08-29 10:14:45.000 241 21257.04 349.05 43008.88 47976.55 2019-08-29 10:14:46.000 241 21257.03 349.05 43008.89 47976.58 2019-08-29 10:14:47.000 241 21257.03 349.02 43008.90 47976.57 2019-08-29 10:14:48.000 241 21257.03 348.99 43008.96 47976.55 2019-08-29 10:14:49.000 241 21257.03 348.96 43008.99 47976.60 2019-08-29 10:14:50.000 241 21257.04 348.98 43009.00 47976.62 2019-08-29 10:14:51.000 241 21257.06 348.99 43009.02 47976.62 2019-08-29 10:14:52.000 241 21257.05 348.99 43008.99 47976.65 2019-08-29 10:14:53.000 241 21257.05 348.97 43009.02 47976.67 2019-08-29 10:14:54.000 241 21257.09 348.95 43009.05 47976.67 2019-08-29 10:14:55.000 241 21257.10 348.94 43009.05 47976.70 2019-08-29 10:14:56.000 241 21257.10 348.93 43009.08 47976.73 2019-08-29 10:14:57.000 241 21257.13 348.92 43009.04 47976.74 2019-08-29 10:14:58.000 241 21257.19 348.91 43009.08 47976.74 2019-08-29 10:14:59.000 241 21257.23 348.94 43009.08 47976.74 2019-08-29 10:15:00.000 241 21257.25 348.99 43009.03 47976.76 2019-08-29 10:15:01.000 241 21257.28 348.96 43008.98 47976.77 2019-08-29 10:15:02.000 241 21257.32 348.95 43008.96 47976.76 2019-08-29 10:15:03.000 241 21257.31 348.98 43008.97 47976.75 2019-08-29 10:15:04.000 241 21257.31 349.09 43008.94 47976.74 2019-08-29 10:15:05.000 241 21257.32 349.14 43008.88 47976.71 2019-08-29 10:15:06.000 241 21257.32 349.16 43008.84 47976.66 2019-08-29 10:15:07.000 241 21257.33 349.19 43008.78 47976.61 2019-08-29 10:15:08.000 241 21257.37 349.20 43008.75 47976.59 2019-08-29 10:15:09.000 241 21257.39 349.23 43008.70 47976.57 2019-08-29 10:15:10.000 241 21257.36 349.24 43008.69 47976.52 2019-08-29 10:15:11.000 241 21257.38 349.25 43008.65 47976.52 2019-08-29 10:15:12.000 241 21257.39 349.26 43008.63 47976.48 2019-08-29 10:15:13.000 241 21257.41 349.22 43008.64 47976.46 2019-08-29 10:15:14.000 241 21257.40 349.18 43008.61 47976.48 2019-08-29 10:15:15.000 241 21257.47 349.12 43008.63 47976.48 2019-08-29 10:15:16.000 241 21257.48 349.09 43008.67 47976.52 2019-08-29 10:15:17.000 241 21257.53 349.06 43008.73 47976.56 2019-08-29 10:15:18.000 241 21257.55 349.03 43008.79 47976.60 2019-08-29 10:15:19.000 241 21257.61 348.98 43008.79 47976.64 2019-08-29 10:15:20.000 241 21257.63 348.98 43008.82 47976.69 2019-08-29 10:15:21.000 241 21257.66 348.99 43008.82 47976.73 2019-08-29 10:15:22.000 241 21257.69 349.02 43008.81 47976.74 2019-08-29 10:15:23.000 241 21257.70 349.01 43008.84 47976.77 2019-08-29 10:15:24.000 241 21257.68 348.97 43008.87 47976.73 2019-08-29 10:15:25.000 241 21257.66 349.00 43008.89 47976.79 2019-08-29 10:15:26.000 241 21257.66 349.02 43008.89 47976.77 2019-08-29 10:15:27.000 241 21257.64 349.03 43008.86 47976.80 2019-08-29 10:15:28.000 241 21257.67 349.08 43008.87 47976.79 2019-08-29 10:15:29.000 241 21257.71 349.09 43008.85 47976.79 2019-08-29 10:15:30.000 241 21257.71 349.11 43008.80 47976.76 2019-08-29 10:15:31.000 241 21257.71 349.14 43008.74 47976.74 2019-08-29 10:15:32.000 241 21257.73 349.16 43008.73 47976.75 2019-08-29 10:15:33.000 241 21257.75 349.25 43008.68 47976.72 2019-08-29 10:15:34.000 241 21257.79 349.31 43008.64 47976.71 2019-08-29 10:15:35.000 241 21257.81 349.38 43008.58 47976.66 2019-08-29 10:15:36.000 241 21257.84 349.43 43008.49 47976.63 2019-08-29 10:15:37.000 241 21257.80 349.43 43008.47 47976.59 2019-08-29 10:15:38.000 241 21257.73 349.51 43008.43 47976.49 2019-08-29 10:15:39.000 241 21257.65 349.70 43008.37 47976.45 2019-08-29 10:15:40.000 241 21257.61 349.87 43008.24 47976.35 2019-08-29 10:15:41.000 241 21257.57 349.96 43008.15 47976.20 2019-08-29 10:15:42.000 241 21257.52 349.99 43008.05 47976.07 2019-08-29 10:15:43.000 241 21257.47 350.00 43007.96 47975.96 2019-08-29 10:15:44.000 241 21257.47 350.00 43007.93 47975.90 2019-08-29 10:15:45.000 241 21257.43 350.00 43007.92 47975.88 2019-08-29 10:15:46.000 241 21257.40 349.97 43007.88 47975.86 2019-08-29 10:15:47.000 241 21257.40 349.93 43007.89 47975.82 2019-08-29 10:15:48.000 241 21257.37 349.91 43007.86 47975.79 2019-08-29 10:15:49.000 241 21257.34 349.88 43007.86 47975.80 2019-08-29 10:15:50.000 241 21257.31 349.88 43007.87 47975.80 2019-08-29 10:15:51.000 241 21257.32 349.87 43007.86 47975.78 2019-08-29 10:15:52.000 241 21257.32 349.85 43007.86 47975.75 2019-08-29 10:15:53.000 241 21257.22 349.83 43007.84 47975.73 2019-08-29 10:15:54.000 241 21257.16 349.78 43007.85 47975.70 2019-08-29 10:15:55.000 241 21257.06 349.78 43007.88 47975.67 2019-08-29 10:15:56.000 241 21257.02 349.81 43007.84 47975.70 2019-08-29 10:15:57.000 241 21256.97 349.82 43007.82 47975.63 2019-08-29 10:15:58.000 241 21256.95 349.82 43007.80 47975.56 2019-08-29 10:15:59.000 241 21256.94 349.82 43007.76 47975.54 2019-08-29 10:16:00.000 241 21256.90 349.78 43007.78 47975.48 2019-08-29 10:16:01.000 241 21256.85 349.74 43007.74 47975.45 2019-08-29 10:16:02.000 241 21256.83 349.67 43007.71 47975.42 2019-08-29 10:16:03.000 241 21256.83 349.63 43007.69 47975.44 2019-08-29 10:16:04.000 241 21256.83 349.51 43007.77 47975.41 2019-08-29 10:16:05.000 241 21256.81 349.37 43007.85 47975.43 2019-08-29 10:16:06.000 241 21256.79 349.21 43007.96 47975.53 2019-08-29 10:16:07.000 241 21256.73 349.17 43008.02 47975.56 2019-08-29 10:16:08.000 241 21256.71 349.13 43008.09 47975.64 2019-08-29 10:16:09.000 241 21256.68 349.11 43008.12 47975.66 2019-08-29 10:16:10.000 241 21256.67 349.03 43008.12 47975.69 2019-08-29 10:16:11.000 241 21256.61 348.99 43008.17 47975.73 2019-08-29 10:16:12.000 241 21256.63 348.95 43008.23 47975.75 2019-08-29 10:16:13.000 241 21256.62 348.91 43008.29 47975.78 2019-08-29 10:16:14.000 241 21256.61 348.89 43008.29 47975.82 2019-08-29 10:16:15.000 241 21256.63 348.84 43008.36 47975.86 2019-08-29 10:16:16.000 241 21256.68 348.82 43008.40 47975.88 2019-08-29 10:16:17.000 241 21256.69 348.80 43008.44 47975.90 2019-08-29 10:16:18.000 241 21256.72 348.80 43008.42 47975.94 2019-08-29 10:16:19.000 241 21256.71 348.77 43008.42 47975.96 2019-08-29 10:16:20.000 241 21256.75 348.74 43008.43 47976.03 2019-08-29 10:16:21.000 241 21256.79 348.72 43008.46 47976.05 2019-08-29 10:16:22.000 241 21256.78 348.72 43008.51 47976.04 2019-08-29 10:16:23.000 241 21256.83 348.69 43008.55 47976.14 2019-08-29 10:16:24.000 241 21256.90 348.69 43008.56 47976.10 2019-08-29 10:16:25.000 241 21256.96 348.71 43008.56 47976.17 2019-08-29 10:16:26.000 241 21257.02 348.70 43008.58 47976.21 2019-08-29 10:16:27.000 241 21257.05 348.70 43008.63 47976.25 2019-08-29 10:16:28.000 241 21257.11 348.72 43008.63 47976.29 2019-08-29 10:16:29.000 241 21257.14 348.82 43008.61 47976.33 2019-08-29 10:16:30.000 241 21257.23 348.87 43008.62 47976.36 2019-08-29 10:16:31.000 241 21257.32 348.89 43008.58 47976.40 2019-08-29 10:16:32.000 241 21257.35 348.91 43008.52 47976.38 2019-08-29 10:16:33.000 241 21257.37 348.92 43008.52 47976.42 2019-08-29 10:16:34.000 241 21257.44 348.93 43008.53 47976.41 2019-08-29 10:16:35.000 241 21257.48 348.95 43008.54 47976.43 2019-08-29 10:16:36.000 241 21257.53 348.99 43008.53 47976.46 2019-08-29 10:16:37.000 241 21257.57 349.00 43008.54 47976.47 2019-08-29 10:16:38.000 241 21257.60 349.01 43008.53 47976.51 2019-08-29 10:16:39.000 241 21257.63 348.99 43008.50 47976.49 2019-08-29 10:16:40.000 241 21257.62 348.98 43008.51 47976.49 2019-08-29 10:16:41.000 241 21257.67 348.93 43008.55 47976.47 2019-08-29 10:16:42.000 241 21257.70 348.93 43008.54 47976.54 2019-08-29 10:16:43.000 241 21257.73 348.95 43008.55 47976.55 2019-08-29 10:16:44.000 241 21257.76 348.96 43008.56 47976.56 2019-08-29 10:16:45.000 241 21257.77 348.97 43008.55 47976.55 2019-08-29 10:16:46.000 241 21257.77 348.95 43008.52 47976.57 2019-08-29 10:16:47.000 241 21257.79 348.94 43008.52 47976.57 2019-08-29 10:16:48.000 241 21257.81 348.91 43008.53 47976.57 2019-08-29 10:16:49.000 241 21257.83 348.89 43008.54 47976.58 2019-08-29 10:16:50.000 241 21257.84 348.88 43008.50 47976.58 2019-08-29 10:16:51.000 241 21257.81 348.88 43008.51 47976.55 2019-08-29 10:16:52.000 241 21257.83 348.86 43008.53 47976.57 2019-08-29 10:16:53.000 241 21257.81 348.85 43008.51 47976.56 2019-08-29 10:16:54.000 241 21257.77 348.81 43008.55 47976.54 2019-08-29 10:16:55.000 241 21257.75 348.76 43008.57 47976.56 2019-08-29 10:16:56.000 241 21257.71 348.76 43008.58 47976.57 2019-08-29 10:16:57.000 241 21257.75 348.77 43008.58 47976.58 2019-08-29 10:16:58.000 241 21257.75 348.80 43008.55 47976.58 2019-08-29 10:16:59.000 241 21257.74 348.78 43008.56 47976.59 2019-08-29 10:17:00.000 241 21257.73 348.76 43008.53 47976.55 2019-08-29 10:17:01.000 241 21257.71 348.80 43008.53 47976.56 2019-08-29 10:17:02.000 241 21257.67 348.80 43008.52 47976.54 2019-08-29 10:17:03.000 241 21257.67 348.79 43008.53 47976.51 2019-08-29 10:17:04.000 241 21257.66 348.79 43008.51 47976.54 2019-08-29 10:17:05.000 241 21257.63 348.79 43008.51 47976.50 2019-08-29 10:17:06.000 241 21257.64 348.78 43008.50 47976.49 2019-08-29 10:17:07.000 241 21257.61 348.74 43008.50 47976.48 2019-08-29 10:17:08.000 241 21257.62 348.74 43008.49 47976.46 2019-08-29 10:17:09.000 241 21257.60 348.76 43008.53 47976.44 2019-08-29 10:17:10.000 241 21257.55 348.75 43008.52 47976.46 2019-08-29 10:17:11.000 241 21257.52 348.74 43008.50 47976.41 2019-08-29 10:17:12.000 241 21257.51 348.74 43008.50 47976.42 2019-08-29 10:17:13.000 241 21257.49 348.73 43008.54 47976.40 2019-08-29 10:17:14.000 241 21257.43 348.74 43008.54 47976.39 2019-08-29 10:17:15.000 241 21257.39 348.73 43008.56 47976.41 2019-08-29 10:17:16.000 241 21257.35 348.74 43008.55 47976.39 2019-08-29 10:17:17.000 241 21257.35 348.73 43008.58 47976.41 2019-08-29 10:17:18.000 241 21257.38 348.73 43008.58 47976.42 2019-08-29 10:17:19.000 241 21257.42 348.71 43008.59 47976.41 2019-08-29 10:17:20.000 241 21257.41 348.68 43008.62 47976.44 2019-08-29 10:17:21.000 241 21257.41 348.67 43008.65 47976.44 2019-08-29 10:17:22.000 241 21257.39 348.70 43008.64 47976.44 2019-08-29 10:17:23.000 241 21257.35 348.77 43008.62 47976.44 2019-08-29 10:17:24.000 241 21257.36 348.83 43008.61 47976.43 2019-08-29 10:17:25.000 241 21257.37 348.85 43008.59 47976.41 2019-08-29 10:17:26.000 241 21257.41 348.86 43008.55 47976.36 2019-08-29 10:17:27.000 241 21257.42 348.86 43008.53 47976.37 2019-08-29 10:17:28.000 241 21257.44 348.87 43008.50 47976.34 2019-08-29 10:17:29.000 241 21257.41 348.87 43008.46 47976.34 2019-08-29 10:17:30.000 241 21257.40 348.84 43008.47 47976.34 2019-08-29 10:17:31.000 241 21257.49 348.81 43008.51 47976.35 2019-08-29 10:17:32.000 241 21257.48 348.78 43008.52 47976.34 2019-08-29 10:17:33.000 241 21257.51 348.75 43008.49 47976.38 2019-08-29 10:17:34.000 241 21257.48 348.68 43008.55 47976.40 2019-08-29 10:17:35.000 241 21257.47 348.64 43008.58 47976.41 2019-08-29 10:17:36.000 241 21257.50 348.64 43008.61 47976.46 2019-08-29 10:17:37.000 241 21257.50 348.61 43008.65 47976.48 2019-08-29 10:17:38.000 241 21257.55 348.59 43008.66 47976.52 2019-08-29 10:17:39.000 241 21257.55 348.58 43008.65 47976.53 2019-08-29 10:17:40.000 241 21257.58 348.55 43008.67 47976.58 2019-08-29 10:17:41.000 241 21257.61 348.52 43008.68 47976.57 2019-08-29 10:17:42.000 241 21257.60 348.50 43008.69 47976.60 2019-08-29 10:17:43.000 241 21257.61 348.46 43008.73 47976.62 2019-08-29 10:17:44.000 241 21257.61 348.39 43008.76 47976.63 2019-08-29 10:17:45.000 241 21257.61 348.35 43008.77 47976.62 2019-08-29 10:17:46.000 241 21257.58 348.29 43008.78 47976.66 2019-08-29 10:17:47.000 241 21257.57 348.28 43008.78 47976.66 2019-08-29 10:17:48.000 241 21257.59 348.28 43008.80 47976.68 2019-08-29 10:17:49.000 241 21257.62 348.28 43008.85 47976.71 2019-08-29 10:17:50.000 241 21257.64 348.28 43008.84 47976.73 2019-08-29 10:17:51.000 241 21257.69 348.27 43008.84 47976.75 2019-08-29 10:17:52.000 241 21257.73 348.25 43008.83 47976.73 2019-08-29 10:17:53.000 241 21257.75 348.24 43008.79 47976.76 2019-08-29 10:17:54.000 241 21257.78 348.25 43008.77 47976.74 2019-08-29 10:17:55.000 241 21257.79 348.24 43008.80 47976.75 2019-08-29 10:17:56.000 241 21257.81 348.22 43008.77 47976.78 2019-08-29 10:17:57.000 241 21257.82 348.21 43008.76 47976.77 2019-08-29 10:17:58.000 241 21257.84 348.20 43008.75 47976.77 2019-08-29 10:17:59.000 241 21257.88 348.22 43008.74 47976.79 2019-08-29 10:18:00.000 241 21257.92 348.25 43008.74 47976.82 2019-08-29 10:18:01.000 241 21257.95 348.25 43008.70 47976.76 2019-08-29 10:18:02.000 241 21258.00 348.23 43008.72 47976.80 2019-08-29 10:18:03.000 241 21258.05 348.23 43008.67 47976.78 2019-08-29 10:18:04.000 241 21258.07 348.24 43008.64 47976.77 2019-08-29 10:18:05.000 241 21258.07 348.26 43008.62 47976.74 2019-08-29 10:18:06.000 241 21258.08 348.28 43008.59 47976.76 2019-08-29 10:18:07.000 241 21258.11 348.29 43008.55 47976.72 2019-08-29 10:18:08.000 241 21258.15 348.28 43008.53 47976.68 2019-08-29 10:18:09.000 241 21258.14 348.32 43008.50 47976.66 2019-08-29 10:18:10.000 241 21258.17 348.33 43008.46 47976.65 2019-08-29 10:18:11.000 241 21258.19 348.32 43008.45 47976.65 2019-08-29 10:18:12.000 241 21258.19 348.29 43008.44 47976.61 2019-08-29 10:18:13.000 241 21258.19 348.30 43008.41 47976.64 2019-08-29 10:18:14.000 241 21258.22 348.30 43008.40 47976.60 2019-08-29 10:18:15.000 241 21258.21 348.31 43008.38 47976.61 2019-08-29 10:18:16.000 241 21258.23 348.29 43008.40 47976.62 2019-08-29 10:18:17.000 241 21258.23 348.31 43008.37 47976.59 2019-08-29 10:18:18.000 241 21258.24 348.32 43008.36 47976.58 2019-08-29 10:18:19.000 241 21258.22 348.34 43008.34 47976.56 2019-08-29 10:18:20.000 241 21258.19 348.35 43008.31 47976.54 2019-08-29 10:18:21.000 241 21258.15 348.37 43008.29 47976.52 2019-08-29 10:18:22.000 241 21258.14 348.37 43008.28 47976.49 2019-08-29 10:18:23.000 241 21258.15 348.37 43008.25 47976.47 2019-08-29 10:18:24.000 241 21258.14 348.37 43008.26 47976.45 2019-08-29 10:18:25.000 241 21258.08 348.39 43008.22 47976.45 2019-08-29 10:18:26.000 241 21258.01 348.40 43008.22 47976.42 2019-08-29 10:18:27.000 241 21257.98 348.41 43008.24 47976.39 2019-08-29 10:18:28.000 241 21257.96 348.41 43008.23 47976.37 2019-08-29 10:18:29.000 241 21257.94 348.39 43008.26 47976.34 2019-08-29 10:18:30.000 241 21257.93 348.38 43008.24 47976.36 2019-08-29 10:18:31.000 241 21257.95 348.39 43008.24 47976.33 2019-08-29 10:18:32.000 241 21257.95 348.39 43008.27 47976.36 2019-08-29 10:18:33.000 241 21257.96 348.36 43008.27 47976.38 2019-08-29 10:18:34.000 241 21257.98 348.35 43008.25 47976.37 2019-08-29 10:18:35.000 241 21257.99 348.38 43008.25 47976.39 2019-08-29 10:18:36.000 241 21257.98 348.51 43008.20 47976.37 2019-08-29 10:18:37.000 241 21257.92 348.65 43008.13 47976.30 2019-08-29 10:18:38.000 241 21257.95 348.70 43008.07 47976.25 2019-08-29 10:18:39.000 241 21257.99 348.75 43008.01 47976.17 2019-08-29 10:18:40.000 241 21257.98 348.82 43007.93 47976.13 2019-08-29 10:18:41.000 241 21257.97 348.86 43007.83 47976.03 2019-08-29 10:18:42.000 241 21257.97 348.86 43007.76 47975.98 2019-08-29 10:18:43.000 241 21257.96 348.82 43007.76 47975.94 2019-08-29 10:18:44.000 241 21257.97 348.80 43007.75 47975.93 2019-08-29 10:18:45.000 241 21257.98 348.79 43007.72 47975.92 2019-08-29 10:18:46.000 241 21257.97 348.82 43007.69 47975.90 2019-08-29 10:18:47.000 241 21258.01 348.80 43007.70 47975.90 2019-08-29 10:18:48.000 241 21258.05 348.76 43007.69 47975.90 2019-08-29 10:18:49.000 241 21258.07 348.84 43007.66 47975.89 2019-08-29 10:18:50.000 241 21258.06 348.96 43007.61 47975.89 2019-08-29 10:18:51.000 241 21258.05 349.05 43007.54 47975.87 2019-08-29 10:18:52.000 241 21258.09 349.01 43007.47 47975.77 2019-08-29 10:18:53.000 241 21258.10 348.94 43007.45 47975.75 2019-08-29 10:18:54.000 241 21258.10 348.90 43007.45 47975.72 2019-08-29 10:18:55.000 241 21258.15 348.81 43007.48 47975.75 2019-08-29 10:18:56.000 241 21258.17 348.66 43007.49 47975.76 2019-08-29 10:18:57.000 241 21258.22 348.46 43007.59 47975.82 2019-08-29 10:18:58.000 241 21258.26 348.30 43007.74 47975.93 2019-08-29 10:18:59.000 241 21258.32 348.19 43007.85 47976.04 2019-08-29 10:19:00.000 241 21258.35 348.11 43007.86 47976.13 2019-08-29 10:19:01.000 241 21258.39 348.05 43007.89 47976.21 2019-08-29 10:19:02.000 241 21258.39 348.00 43007.94 47976.23 2019-08-29 10:19:03.000 241 21258.38 347.94 43007.98 47976.32 2019-08-29 10:19:04.000 241 21258.42 347.93 43008.00 47976.37 2019-08-29 10:19:05.000 241 21258.41 348.01 43007.99 47976.36 2019-08-29 10:19:06.000 241 21258.43 348.08 43007.92 47976.33 2019-08-29 10:19:07.000 241 21258.45 348.13 43007.85 47976.31 2019-08-29 10:19:08.000 241 21258.48 348.12 43007.82 47976.26 2019-08-29 10:19:09.000 241 21258.50 348.14 43007.77 47976.23 2019-08-29 10:19:10.000 241 21258.56 348.14 43007.73 47976.21 2019-08-29 10:19:11.000 241 21258.56 348.16 43007.74 47976.19 2019-08-29 10:19:12.000 241 21258.59 348.16 43007.74 47976.23 2019-08-29 10:19:13.000 241 21258.62 348.16 43007.74 47976.19 2019-08-29 10:19:14.000 241 21258.66 348.17 43007.75 47976.24 2019-08-29 10:19:15.000 241 21258.67 348.16 43007.78 47976.21 2019-08-29 10:19:16.000 241 21258.66 348.15 43007.77 47976.27 2019-08-29 10:19:17.000 241 21258.72 348.14 43007.79 47976.29 2019-08-29 10:19:18.000 241 21258.76 348.18 43007.78 47976.31 2019-08-29 10:19:19.000 241 21258.80 348.16 43007.83 47976.31 2019-08-29 10:19:20.000 241 21258.81 348.15 43007.83 47976.36 2019-08-29 10:19:21.000 241 21258.85 348.14 43007.81 47976.38 2019-08-29 10:19:22.000 241 21258.87 348.13 43007.80 47976.37 2019-08-29 10:19:23.000 241 21258.91 348.10 43007.83 47976.42 2019-08-29 10:19:24.000 241 21258.95 348.09 43007.86 47976.43 2019-08-29 10:19:25.000 241 21258.97 348.09 43007.86 47976.45 2019-08-29 10:19:26.000 241 21258.99 348.03 43007.87 47976.47 2019-08-29 10:19:27.000 241 21259.07 348.00 43007.89 47976.50 2019-08-29 10:19:28.000 241 21259.09 347.98 43007.90 47976.51 2019-08-29 10:19:29.000 241 21259.11 347.95 43007.89 47976.55 2019-08-29 10:19:30.000 241 21259.17 347.95 43007.88 47976.53 2019-08-29 10:19:31.000 241 21259.18 347.95 43007.89 47976.55 2019-08-29 10:19:32.000 241 21259.15 347.97 43007.85 47976.57 2019-08-29 10:19:33.000 241 21259.15 347.95 43007.85 47976.58 2019-08-29 10:19:34.000 241 21259.09 347.93 43007.86 47976.53 2019-08-29 10:19:35.000 241 21259.09 347.94 43007.87 47976.56 2019-08-29 10:19:36.000 241 21259.10 347.97 43007.86 47976.52 2019-08-29 10:19:37.000 241 21259.10 347.99 43007.84 47976.52 2019-08-29 10:19:38.000 241 21259.07 348.00 43007.81 47976.49 2019-08-29 10:19:39.000 241 21259.05 348.02 43007.80 47976.45 2019-08-29 10:19:40.000 241 21259.03 348.01 43007.81 47976.49 2019-08-29 10:19:41.000 241 21258.97 348.00 43007.77 47976.44 2019-08-29 10:19:42.000 241 21258.93 348.01 43007.81 47976.42 2019-08-29 10:19:43.000 241 21258.88 348.07 43007.81 47976.41 2019-08-29 10:19:44.000 241 21258.80 348.16 43007.76 47976.39 2019-08-29 10:19:45.000 241 21258.73 348.18 43007.74 47976.32 2019-08-29 10:19:46.000 241 21258.71 348.18 43007.73 47976.27 2019-08-29 10:19:47.000 241 21258.63 348.11 43007.76 47976.21 2019-08-29 10:19:48.000 241 21258.59 348.07 43007.76 47976.22 2019-08-29 10:19:49.000 241 21258.59 347.99 43007.78 47976.24 2019-08-29 10:19:50.000 241 21258.58 347.93 43007.82 47976.25 2019-08-29 10:19:51.000 241 21258.59 347.90 43007.85 47976.27 2019-08-29 10:19:52.000 241 21258.56 347.83 43007.86 47976.27 2019-08-29 10:19:53.000 241 21258.56 347.80 43007.88 47976.32 2019-08-29 10:19:54.000 241 21258.56 347.80 43007.90 47976.35 2019-08-29 10:19:55.000 241 21258.56 347.78 43007.93 47976.32 2019-08-29 10:19:56.000 241 21258.60 347.76 43007.93 47976.38 2019-08-29 10:19:57.000 241 21258.63 347.75 43007.94 47976.37 2019-08-29 10:19:58.000 241 21258.63 347.76 43007.94 47976.40 2019-08-29 10:19:59.000 241 21258.61 347.77 43007.91 47976.37 2019-08-29 10:20:00.000 241 21258.58 347.76 43007.89 47976.37 2019-08-29 10:20:01.000 241 21258.64 347.73 43007.89 47976.37 2019-08-29 10:20:02.000 241 21258.67 347.70 43007.88 47976.37 2019-08-29 10:20:03.000 241 21258.65 347.67 43007.85 47976.33 2019-08-29 10:20:04.000 241 21258.64 347.65 43007.83 47976.33 2019-08-29 10:20:05.000 241 21258.68 347.60 43007.85 47976.34 2019-08-29 10:20:06.000 241 21258.66 347.58 43007.84 47976.35 2019-08-29 10:20:07.000 241 21258.66 347.56 43007.91 47976.34 2019-08-29 10:20:08.000 241 21258.65 347.55 43007.93 47976.33 2019-08-29 10:20:09.000 241 21258.65 347.48 43007.95 47976.34 2019-08-29 10:20:10.000 241 21258.67 347.46 43007.93 47976.35 2019-08-29 10:20:11.000 241 21258.68 347.45 43007.93 47976.40 2019-08-29 10:20:12.000 241 21258.74 347.43 43007.94 47976.42 2019-08-29 10:20:13.000 241 21258.76 347.39 43007.99 47976.45 2019-08-29 10:20:14.000 241 21258.81 347.37 43007.98 47976.45 2019-08-29 10:20:15.000 241 21258.86 347.35 43007.94 47976.48 2019-08-29 10:20:16.000 241 21258.91 347.33 43007.98 47976.51 2019-08-29 10:20:17.000 241 21258.94 347.28 43008.01 47976.55 2019-08-29 10:20:18.000 241 21258.96 347.24 43008.02 47976.55 2019-08-29 10:20:19.000 241 21258.99 347.22 43008.04 47976.61 2019-08-29 10:20:20.000 241 21259.04 347.19 43008.07 47976.66 2019-08-29 10:20:21.000 241 21259.09 347.19 43008.08 47976.67 2019-08-29 10:20:22.000 241 21259.19 347.25 43008.10 47976.72 2019-08-29 10:20:23.000 241 21259.27 347.24 43008.11 47976.75 2019-08-29 10:20:24.000 241 21259.30 347.26 43008.13 47976.80 2019-08-29 10:20:25.000 241 21259.33 347.25 43008.12 47976.80 2019-08-29 10:20:26.000 241 21259.40 347.25 43008.11 47976.85 2019-08-29 10:20:27.000 241 21259.45 347.29 43008.06 47976.85 2019-08-29 10:20:28.000 241 21259.42 347.26 43008.11 47976.88 2019-08-29 10:20:29.000 241 21259.37 347.22 43008.13 47976.87 2019-08-29 10:20:30.000 241 21259.33 347.18 43008.18 47976.86 2019-08-29 10:20:31.000 241 21259.28 347.17 43008.22 47976.89 2019-08-29 10:20:32.000 241 21259.27 347.19 43008.25 47976.94 2019-08-29 10:20:33.000 241 21259.27 347.20 43008.27 47976.97 2019-08-29 10:20:34.000 241 21259.26 347.18 43008.34 47976.98 2019-08-29 10:20:35.000 241 21259.24 347.19 43008.36 47977.00 2019-08-29 10:20:36.000 241 21259.22 347.22 43008.37 47977.04 2019-08-29 10:20:37.000 241 21259.23 347.23 43008.39 47977.03 2019-08-29 10:20:38.000 241 21259.20 347.25 43008.38 47977.06 2019-08-29 10:20:39.000 241 21259.17 347.25 43008.39 47977.05 2019-08-29 10:20:40.000 241 21259.17 347.26 43008.41 47977.05 2019-08-29 10:20:41.000 241 21259.12 347.27 43008.39 47977.03 2019-08-29 10:20:42.000 241 21259.05 347.25 43008.39 47977.03 2019-08-29 10:20:43.000 241 21259.03 347.24 43008.43 47977.00 2019-08-29 10:20:44.000 241 21259.01 347.25 43008.44 47976.99 2019-08-29 10:20:45.000 241 21259.02 347.27 43008.45 47976.99 2019-08-29 10:20:46.000 241 21259.02 347.29 43008.43 47977.00 2019-08-29 10:20:47.000 241 21259.00 347.29 43008.44 47976.98 2019-08-29 10:20:48.000 241 21258.92 347.28 43008.45 47976.96 2019-08-29 10:20:49.000 241 21258.87 347.24 43008.45 47976.93 2019-08-29 10:20:50.000 241 21258.83 347.25 43008.47 47976.92 2019-08-29 10:20:51.000 241 21258.76 347.26 43008.48 47976.92 2019-08-29 10:20:52.000 241 21258.72 347.24 43008.49 47976.91 2019-08-29 10:20:53.000 241 21258.68 347.29 43008.49 47976.89 2019-08-29 10:20:54.000 241 21258.63 347.35 43008.48 47976.87 2019-08-29 10:20:55.000 241 21258.57 347.37 43008.49 47976.87 2019-08-29 10:20:56.000 241 21258.52 347.38 43008.50 47976.87 2019-08-29 10:20:57.000 241 21258.49 347.43 43008.47 47976.79 2019-08-29 10:20:58.000 241 21258.43 347.48 43008.44 47976.79 2019-08-29 10:20:59.000 241 21258.43 347.51 43008.47 47976.78 2019-08-29 10:21:00.000 241 21258.49 347.51 43008.43 47976.77 2019-08-29 10:21:01.000 241 21258.55 347.49 43008.44 47976.78 2019-08-29 10:21:02.000 241 21258.53 347.47 43008.44 47976.76 2019-08-29 10:21:03.000 241 21258.53 347.45 43008.41 47976.75 2019-08-29 10:21:04.000 241 21258.51 347.42 43008.42 47976.76 2019-08-29 10:21:05.000 241 21258.53 347.39 43008.42 47976.76 2019-08-29 10:21:06.000 241 21258.51 347.41 43008.43 47976.79 2019-08-29 10:21:07.000 241 21258.52 347.45 43008.36 47976.77 2019-08-29 10:21:08.000 241 21258.52 347.47 43008.34 47976.73 2019-08-29 10:21:09.000 241 21258.54 347.43 43008.34 47976.70 2019-08-29 10:21:10.000 241 21258.53 347.41 43008.31 47976.72 2019-08-29 10:21:11.000 241 21258.54 347.39 43008.30 47976.68 2019-08-29 10:21:12.000 241 21258.57 347.35 43008.32 47976.66 2019-08-29 10:21:13.000 241 21258.57 347.34 43008.28 47976.65 2019-08-29 10:21:14.000 241 21258.56 347.31 43008.24 47976.67 2019-08-29 10:21:15.000 241 21258.53 347.31 43008.20 47976.65 2019-08-29 10:21:16.000 241 21258.58 347.32 43008.23 47976.62 2019-08-29 10:21:17.000 241 21258.61 347.32 43008.21 47976.63 2019-08-29 10:21:18.000 241 21258.64 347.27 43008.18 47976.64 2019-08-29 10:21:19.000 241 21258.64 347.30 43008.20 47976.60 2019-08-29 10:21:20.000 241 21258.65 347.32 43008.21 47976.62 2019-08-29 10:21:21.000 241 21258.63 347.32 43008.17 47976.60 2019-08-29 10:21:22.000 241 21258.65 347.31 43008.17 47976.57 2019-08-29 10:21:23.000 241 21258.69 347.32 43008.11 47976.55 2019-08-29 10:21:24.000 241 21258.69 347.30 43008.07 47976.56 2019-08-29 10:21:25.000 241 21258.70 347.29 43008.07 47976.54 2019-08-29 10:21:26.000 241 21258.72 347.24 43008.05 47976.54 2019-08-29 10:21:27.000 241 21258.73 347.24 43008.03 47976.49 2019-08-29 10:21:28.000 241 21258.72 347.22 43008.03 47976.52 2019-08-29 10:21:29.000 241 21258.69 347.22 43008.00 47976.50 2019-08-29 10:21:30.000 241 21258.67 347.22 43007.96 47976.47 2019-08-29 10:21:31.000 241 21258.61 347.25 43007.89 47976.42 2019-08-29 10:21:32.000 241 21258.56 347.28 43007.88 47976.38 2019-08-29 10:21:33.000 241 21258.51 347.27 43007.87 47976.34 2019-08-29 10:21:34.000 241 21258.46 347.31 43007.91 47976.28 2019-08-29 10:21:35.000 241 21258.41 347.36 43007.87 47976.23 2019-08-29 10:21:36.000 241 21258.36 347.50 43007.81 47976.23 2019-08-29 10:21:37.000 241 21258.34 347.60 43007.70 47976.09 2019-08-29 10:21:38.000 241 21258.33 347.65 43007.63 47976.02 2019-08-29 10:21:39.000 241 21258.33 347.66 43007.58 47975.98 2019-08-29 10:21:40.000 241 21258.32 347.65 43007.53 47975.91 2019-08-29 10:21:41.000 241 21258.37 347.59 43007.52 47975.91 2019-08-29 10:21:42.000 241 21258.43 347.50 43007.58 47975.91 2019-08-29 10:21:43.000 241 21258.45 347.47 43007.64 47975.97 2019-08-29 10:21:44.000 241 21258.50 347.45 43007.63 47976.02 2019-08-29 10:21:45.000 241 21258.57 347.43 43007.67 47976.06 2019-08-29 10:21:46.000 241 21258.64 347.40 43007.65 47976.09 2019-08-29 10:21:47.000 241 21258.73 347.35 43007.70 47976.18 2019-08-29 10:21:48.000 241 21258.78 347.29 43007.72 47976.18 2019-08-29 10:21:49.000 241 21258.81 347.29 43007.80 47976.30 2019-08-29 10:21:50.000 241 21258.84 347.28 43007.87 47976.34 2019-08-29 10:21:51.000 241 21258.86 347.29 43007.88 47976.38 2019-08-29 10:21:52.000 241 21258.86 347.30 43007.89 47976.39 2019-08-29 10:21:53.000 241 21258.85 347.32 43007.87 47976.43 2019-08-29 10:21:54.000 241 21258.83 347.31 43007.86 47976.43 2019-08-29 10:21:55.000 241 21258.83 347.31 43007.87 47976.42 2019-08-29 10:21:56.000 241 21258.81 347.33 43007.87 47976.41 2019-08-29 10:21:57.000 241 21258.80 347.34 43007.86 47976.41 2019-08-29 10:21:58.000 241 21258.85 347.34 43007.85 47976.41 2019-08-29 10:21:59.000 241 21258.88 347.32 43007.86 47976.41 2019-08-29 10:22:00.000 241 21258.88 347.30 43007.85 47976.39 2019-08-29 10:22:01.000 241 21258.89 347.28 43007.87 47976.38 2019-08-29 10:22:02.000 241 21258.85 347.27 43007.87 47976.38 2019-08-29 10:22:03.000 241 21258.87 347.25 43007.85 47976.38 2019-08-29 10:22:04.000 241 21258.89 347.24 43007.84 47976.38 2019-08-29 10:22:05.000 241 21258.88 347.19 43007.84 47976.37 2019-08-29 10:22:06.000 241 21258.87 347.12 43007.85 47976.41 2019-08-29 10:22:07.000 241 21258.82 347.13 43007.86 47976.40 2019-08-29 10:22:08.000 241 21258.76 347.14 43007.92 47976.40 2019-08-29 10:22:09.000 241 21258.72 347.11 43007.94 47976.39 2019-08-29 10:22:10.000 241 21258.63 347.21 43007.89 47976.40 2019-08-29 10:22:11.000 241 21258.54 347.41 43007.82 47976.34 2019-08-29 10:22:12.000 241 21258.50 347.51 43007.73 47976.22 2019-08-29 10:22:13.000 241 21258.50 347.56 43007.67 47976.18 2019-08-29 10:22:14.000 241 21258.51 347.55 43007.65 47976.11 2019-08-29 10:22:15.000 241 21258.51 347.59 43007.61 47976.05 2019-08-29 10:22:16.000 241 21258.54 347.61 43007.55 47976.04 2019-08-29 10:22:17.000 241 21258.58 347.62 43007.51 47976.02 2019-08-29 10:22:18.000 241 21258.61 347.64 43007.49 47976.01 2019-08-29 10:22:19.000 241 21258.61 347.66 43007.47 47975.98 2019-08-29 10:22:20.000 241 21258.63 347.66 43007.44 47975.98 2019-08-29 10:22:21.000 241 21258.69 347.62 43007.43 47975.98 2019-08-29 10:22:22.000 241 21258.71 347.65 43007.46 47975.98 2019-08-29 10:22:23.000 241 21258.76 347.63 43007.43 47975.99 2019-08-29 10:22:24.000 241 21258.80 347.59 43007.42 47976.04 2019-08-29 10:22:25.000 241 21258.86 347.60 43007.44 47976.00 2019-08-29 10:22:26.000 241 21258.90 347.60 43007.43 47976.03 2019-08-29 10:22:27.000 241 21258.91 347.60 43007.41 47976.02 2019-08-29 10:22:28.000 241 21258.90 347.61 43007.37 47976.06 2019-08-29 10:22:29.000 241 21258.86 347.62 43007.36 47976.03 2019-08-29 10:22:30.000 241 21258.88 347.59 43007.35 47976.00 2019-08-29 10:22:31.000 241 21258.89 347.56 43007.35 47975.99 2019-08-29 10:22:32.000 241 21258.89 347.52 43007.36 47975.96 2019-08-29 10:22:33.000 241 21258.94 347.44 43007.35 47975.97 2019-08-29 10:22:34.000 241 21258.98 347.33 43007.36 47975.97 2019-08-29 10:22:35.000 241 21259.04 347.16 43007.46 47976.01 2019-08-29 10:22:36.000 241 21259.04 347.08 43007.56 47976.14 2019-08-29 10:22:37.000 241 21259.06 347.03 43007.57 47976.19 2019-08-29 10:22:38.000 241 21259.06 347.03 43007.60 47976.28 2019-08-29 10:22:39.000 241 21259.02 347.04 43007.63 47976.31 2019-08-29 10:22:40.000 241 21258.95 347.05 43007.68 47976.28 2019-08-29 10:22:41.000 241 21258.87 347.17 43007.65 47976.29 2019-08-29 10:22:42.000 241 21258.77 347.33 43007.59 47976.25 2019-08-29 10:22:43.000 241 21258.70 347.54 43007.49 47976.15 2019-08-29 10:22:44.000 241 21258.64 347.69 43007.37 47976.01 2019-08-29 10:22:45.000 241 21258.57 347.78 43007.26 47975.85 2019-08-29 10:22:46.000 241 21258.56 347.81 43007.23 47975.78 2019-08-29 10:22:47.000 241 21258.55 347.74 43007.19 47975.69 2019-08-29 10:22:48.000 241 21258.54 347.71 43007.16 47975.65 2019-08-29 10:22:49.000 241 21258.56 347.64 43007.18 47975.68 2019-08-29 10:22:50.000 241 21258.57 347.56 43007.21 47975.70 2019-08-29 10:22:51.000 241 21258.58 347.49 43007.26 47975.78 2019-08-29 10:22:52.000 241 21258.66 347.43 43007.30 47975.78 2019-08-29 10:22:53.000 241 21258.65 347.39 43007.37 47975.88 2019-08-29 10:22:54.000 241 21258.71 347.35 43007.42 47975.89 2019-08-29 10:22:55.000 241 21258.76 347.27 43007.47 47976.00 2019-08-29 10:22:56.000 241 21258.86 347.20 43007.53 47976.04 2019-08-29 10:22:57.000 241 21258.98 347.14 43007.61 47976.13 2019-08-29 10:22:58.000 241 21259.06 347.10 43007.69 47976.26 2019-08-29 10:22:59.000 241 21259.13 347.10 43007.69 47976.35 2019-08-29 10:23:00.000 241 21259.18 347.05 43007.71 47976.39 2019-08-29 10:23:01.000 241 21259.26 347.06 43007.76 47976.45 2019-08-29 10:23:02.000 241 21259.36 347.02 43007.78 47976.53 2019-08-29 10:23:03.000 241 21259.39 347.00 43007.80 47976.55 2019-08-29 10:23:04.000 241 21259.38 347.00 43007.82 47976.59 2019-08-29 10:23:05.000 241 21259.37 346.97 43007.83 47976.61 2019-08-29 10:23:06.000 241 21259.36 346.95 43007.85 47976.61 2019-08-29 10:23:07.000 241 21259.34 346.97 43007.87 47976.61 2019-08-29 10:23:08.000 241 21259.33 347.00 43007.89 47976.64 2019-08-29 10:23:09.000 241 21259.34 347.02 43007.91 47976.66 2019-08-29 10:23:10.000 241 21259.30 347.07 43007.88 47976.67 2019-08-29 10:23:11.000 241 21259.27 347.07 43007.87 47976.64 2019-08-29 10:23:12.000 241 21259.25 347.09 43007.89 47976.63 2019-08-29 10:23:13.000 241 21259.25 347.12 43007.87 47976.63 2019-08-29 10:23:14.000 241 21259.21 347.14 43007.88 47976.60 2019-08-29 10:23:15.000 241 21259.21 347.17 43007.85 47976.55 2019-08-29 10:23:16.000 241 21259.19 347.16 43007.85 47976.60 2019-08-29 10:23:17.000 241 21259.17 347.15 43007.84 47976.54 2019-08-29 10:23:18.000 241 21259.16 347.10 43007.89 47976.58 2019-08-29 10:23:19.000 241 21259.13 347.14 43007.86 47976.55 2019-08-29 10:23:20.000 241 21259.12 347.15 43007.87 47976.57 2019-08-29 10:23:21.000 241 21259.14 347.15 43007.90 47976.57 2019-08-29 10:23:22.000 241 21259.18 347.14 43007.89 47976.57 2019-08-29 10:23:23.000 241 21259.18 347.12 43007.88 47976.59 2019-08-29 10:23:24.000 241 21259.17 347.08 43007.91 47976.58 2019-08-29 10:23:25.000 241 21259.17 347.07 43007.90 47976.60 2019-08-29 10:23:26.000 241 21259.17 347.08 43007.90 47976.60 2019-08-29 10:23:27.000 241 21259.15 347.08 43007.90 47976.59 2019-08-29 10:23:28.000 241 21259.12 347.07 43007.91 47976.60 2019-08-29 10:23:29.000 241 21259.10 347.10 43007.91 47976.58 2019-08-29 10:23:30.000 241 21259.04 347.10 43007.91 47976.55 2019-08-29 10:23:31.000 241 21258.99 347.12 43007.88 47976.54 2019-08-29 10:23:32.000 241 21258.98 347.10 43007.89 47976.51 2019-08-29 10:23:33.000 241 21258.95 347.10 43007.88 47976.52 2019-08-29 10:23:34.000 241 21258.92 347.11 43007.90 47976.48 2019-08-29 10:23:35.000 241 21258.88 347.07 43007.93 47976.46 2019-08-29 10:23:36.000 241 21258.83 347.07 43007.90 47976.47 2019-08-29 10:23:37.000 241 21258.79 347.09 43007.92 47976.43 2019-08-29 10:23:38.000 241 21258.73 347.11 43007.93 47976.42 2019-08-29 10:23:39.000 241 21258.67 347.14 43007.91 47976.39 2019-08-29 10:23:40.000 241 21258.66 347.13 43007.90 47976.38 2019-08-29 10:23:41.000 241 21258.64 347.17 43007.88 47976.35 2019-08-29 10:23:42.000 241 21258.62 347.21 43007.87 47976.32 2019-08-29 10:23:43.000 241 21258.62 347.26 43007.85 47976.31 2019-08-29 10:23:44.000 241 21258.60 347.24 43007.87 47976.30 2019-08-29 10:23:45.000 241 21258.58 347.22 43007.85 47976.28 2019-08-29 10:23:46.000 241 21258.55 347.23 43007.84 47976.28 2019-08-29 10:23:47.000 241 21258.51 347.27 43007.81 47976.25 2019-08-29 10:23:48.000 241 21258.56 347.28 43007.83 47976.26 2019-08-29 10:23:49.000 241 21258.55 347.25 43007.85 47976.23 2019-08-29 10:23:50.000 241 21258.51 347.21 43007.85 47976.26 2019-08-29 10:23:51.000 241 21258.54 347.13 43007.84 47976.25 2019-08-29 10:23:52.000 241 21258.55 347.09 43007.87 47976.29 2019-08-29 10:23:53.000 241 21258.56 347.03 43007.87 47976.29 2019-08-29 10:23:54.000 241 21258.58 346.99 43007.89 47976.27 2019-08-29 10:23:55.000 241 21258.56 346.98 43007.90 47976.31 2019-08-29 10:23:56.000 241 21258.56 346.98 43007.87 47976.32 2019-08-29 10:23:57.000 241 21258.55 346.99 43007.87 47976.32 2019-08-29 10:23:58.000 241 21258.56 346.97 43007.85 47976.30 2019-08-29 10:23:59.000 241 21258.54 346.89 43007.90 47976.26 2019-08-29 10:24:00.000 241 21258.58 346.83 43007.89 47976.25 2019-08-29 10:24:01.000 241 21258.60 346.78 43007.87 47976.27 2019-08-29 10:24:02.000 241 21258.60 346.77 43007.90 47976.29 2019-08-29 10:24:03.000 241 21258.67 346.73 43007.88 47976.32 2019-08-29 10:24:04.000 241 21258.70 346.69 43007.87 47976.32 2019-08-29 10:24:05.000 241 21258.74 346.68 43007.90 47976.34 2019-08-29 10:24:06.000 241 21258.81 346.72 43007.84 47976.34 2019-08-29 10:24:07.000 241 21258.88 346.68 43007.85 47976.38 2019-08-29 10:24:08.000 241 21258.93 346.66 43007.87 47976.40 2019-08-29 10:24:09.000 241 21258.96 346.64 43007.88 47976.40 2019-08-29 10:24:10.000 241 21258.99 346.66 43007.89 47976.45 2019-08-29 10:24:11.000 241 21259.04 346.65 43007.88 47976.45 2019-08-29 10:24:12.000 241 21259.04 346.63 43007.87 47976.47 2019-08-29 10:24:13.000 241 21259.06 346.63 43007.88 47976.47 2019-08-29 10:24:14.000 241 21259.11 346.61 43007.86 47976.51 2019-08-29 10:24:15.000 241 21259.12 346.59 43007.90 47976.52 2019-08-29 10:24:16.000 241 21259.18 346.56 43007.91 47976.54 2019-08-29 10:24:17.000 241 21259.20 346.51 43007.93 47976.57 2019-08-29 10:24:18.000 241 21259.21 346.50 43007.93 47976.59 2019-08-29 10:24:19.000 241 21259.23 346.52 43007.94 47976.65 2019-08-29 10:24:20.000 241 21259.26 346.54 43007.93 47976.65 2019-08-29 10:24:21.000 241 21259.28 346.54 43007.89 47976.64 2019-08-29 10:24:22.000 241 21259.25 346.57 43007.91 47976.65 2019-08-29 10:24:23.000 241 21259.21 346.56 43007.91 47976.61 2019-08-29 10:24:24.000 241 21259.16 346.58 43007.89 47976.58 2019-08-29 10:24:25.000 241 21259.08 346.62 43007.86 47976.56 2019-08-29 10:24:26.000 241 21259.08 346.70 43007.84 47976.51 2019-08-29 10:24:27.000 241 21259.07 346.76 43007.79 47976.48 2019-08-29 10:24:28.000 241 21259.00 346.77 43007.73 47976.44 2019-08-29 10:24:29.000 241 21258.95 346.76 43007.73 47976.36 2019-08-29 10:24:30.000 241 21258.96 346.77 43007.70 47976.35 2019-08-29 10:24:31.000 241 21258.93 346.76 43007.69 47976.32 2019-08-29 10:24:32.000 241 21258.86 346.74 43007.71 47976.30 2019-08-29 10:24:33.000 241 21258.84 346.70 43007.74 47976.29 2019-08-29 10:24:34.000 241 21258.86 346.68 43007.80 47976.29 2019-08-29 10:24:35.000 241 21258.89 346.65 43007.82 47976.33 2019-08-29 10:24:36.000 241 21258.92 346.65 43007.81 47976.36 2019-08-29 10:24:37.000 241 21258.95 346.63 43007.83 47976.36 2019-08-29 10:24:38.000 241 21258.98 346.62 43007.83 47976.41 2019-08-29 10:24:39.000 241 21259.09 346.58 43007.85 47976.44 2019-08-29 10:24:40.000 241 21259.08 346.58 43007.84 47976.46 2019-08-29 10:24:41.000 241 21259.07 346.57 43007.84 47976.45 2019-08-29 10:24:42.000 241 21259.09 346.55 43007.86 47976.52 2019-08-29 10:24:43.000 241 21259.08 346.55 43007.88 47976.47 2019-08-29 10:24:44.000 241 21259.12 346.54 43007.88 47976.52 2019-08-29 10:24:45.000 241 21259.11 346.52 43007.90 47976.49 2019-08-29 10:24:46.000 241 21259.04 346.46 43007.87 47976.47 2019-08-29 10:24:47.000 241 21258.98 346.47 43007.87 47976.45 2019-08-29 10:24:48.000 241 21258.88 346.48 43007.84 47976.45 2019-08-29 10:24:49.000 241 21258.87 346.43 43007.86 47976.40 2019-08-29 10:24:50.000 241 21258.84 346.40 43007.87 47976.38 2019-08-29 10:24:51.000 241 21258.81 346.38 43007.86 47976.39 2019-08-29 10:24:52.000 241 21258.80 346.37 43007.88 47976.39 2019-08-29 10:24:53.000 241 21258.77 346.37 43007.86 47976.39 2019-08-29 10:24:54.000 241 21258.82 346.38 43007.84 47976.37 2019-08-29 10:24:55.000 241 21258.89 346.38 43007.83 47976.38 2019-08-29 10:24:56.000 241 21258.94 346.35 43007.80 47976.43 2019-08-29 10:24:57.000 241 21259.05 346.30 43007.80 47976.44 2019-08-29 10:24:58.000 241 21259.15 346.24 43007.86 47976.47 2019-08-29 10:24:59.000 241 21259.21 346.19 43007.91 47976.51 2019-08-29 10:25:00.000 241 21259.28 346.12 43007.91 47976.59 2019-08-29 10:25:01.000 241 21259.37 346.05 43007.95 47976.62 2019-08-29 10:25:02.000 241 21259.42 345.97 43007.99 47976.69 2019-08-29 10:25:03.000 241 21259.51 345.91 43008.04 47976.75 2019-08-29 10:25:04.000 241 21259.52 345.85 43008.07 47976.82 2019-08-29 10:25:05.000 241 21259.57 345.82 43008.09 47976.88 2019-08-29 10:25:06.000 241 21259.62 345.78 43008.13 47976.93 2019-08-29 10:25:07.000 241 21259.67 345.78 43008.15 47976.98 2019-08-29 10:25:08.000 241 21259.72 345.76 43008.17 47977.02 2019-08-29 10:25:09.000 241 21259.76 345.73 43008.18 47977.01 2019-08-29 10:25:10.000 241 21259.81 345.70 43008.19 47977.11 2019-08-29 10:25:11.000 241 21259.79 345.67 43008.23 47977.11 2019-08-29 10:25:12.000 241 21259.78 345.66 43008.25 47977.11 2019-08-29 10:25:13.000 241 21259.73 345.68 43008.27 47977.15 2019-08-29 10:25:14.000 241 21259.72 345.75 43008.23 47977.12 2019-08-29 10:25:15.000 241 21259.71 345.80 43008.20 47977.12 2019-08-29 10:25:16.000 241 21259.71 345.84 43008.15 47977.08 2019-08-29 10:25:17.000 241 21259.69 345.85 43008.15 47977.04 2019-08-29 10:25:18.000 241 21259.70 345.88 43008.13 47977.01 2019-08-29 10:25:19.000 241 21259.69 345.91 43008.12 47977.02 2019-08-29 10:25:20.000 241 21259.61 345.94 43008.09 47976.97 2019-08-29 10:25:21.000 241 21259.61 345.96 43008.07 47976.93 2019-08-29 10:25:22.000 241 21259.58 346.04 43008.05 47976.92 2019-08-29 10:25:23.000 241 21259.54 346.14 43008.01 47976.85 2019-08-29 10:25:24.000 241 21259.54 346.20 43007.97 47976.81 2019-08-29 10:25:25.000 241 21259.50 346.21 43007.87 47976.73 2019-08-29 10:25:26.000 241 21259.45 346.25 43007.85 47976.71 2019-08-29 10:25:27.000 241 21259.45 346.29 43007.83 47976.68 2019-08-29 10:25:28.000 241 21259.43 346.34 43007.82 47976.66 2019-08-29 10:25:29.000 241 21259.40 346.41 43007.78 47976.61 2019-08-29 10:25:30.000 241 21259.37 346.45 43007.76 47976.59 2019-08-29 10:25:31.000 241 21259.38 346.48 43007.72 47976.53 2019-08-29 10:25:32.000 241 21259.38 346.50 43007.71 47976.49 2019-08-29 10:25:33.000 241 21259.37 346.50 43007.70 47976.49 2019-08-29 10:25:34.000 241 21259.41 346.48 43007.71 47976.48 2019-08-29 10:25:35.000 241 21259.48 346.46 43007.75 47976.52 2019-08-29 10:25:36.000 241 21259.51 346.42 43007.75 47976.53 2019-08-29 10:25:37.000 241 21259.51 346.44 43007.76 47976.58 2019-08-29 10:25:38.000 241 21259.53 346.43 43007.74 47976.58 2019-08-29 10:25:39.000 241 21259.56 346.45 43007.78 47976.61 2019-08-29 10:25:40.000 241 21259.59 346.45 43007.84 47976.63 2019-08-29 10:25:41.000 241 21259.62 346.47 43007.83 47976.66 2019-08-29 10:25:42.000 241 21259.64 346.48 43007.79 47976.66 2019-08-29 10:25:43.000 241 21259.64 346.51 43007.77 47976.62 2019-08-29 10:25:44.000 241 21259.65 346.57 43007.75 47976.64 2019-08-29 10:25:45.000 241 21259.66 346.60 43007.70 47976.61 2019-08-29 10:25:46.000 241 21259.65 346.63 43007.67 47976.56 2019-08-29 10:25:47.000 241 21259.67 346.68 43007.62 47976.57 2019-08-29 10:25:48.000 241 21259.65 346.66 43007.58 47976.53 2019-08-29 10:25:49.000 241 21259.64 346.57 43007.55 47976.45 2019-08-29 10:25:50.000 241 21259.68 346.47 43007.56 47976.48 2019-08-29 10:25:51.000 241 21259.71 346.37 43007.64 47976.50 2019-08-29 10:25:52.000 241 21259.70 346.30 43007.70 47976.56 2019-08-29 10:25:53.000 241 21259.68 346.25 43007.71 47976.57 2019-08-29 10:25:54.000 241 21259.67 346.22 43007.75 47976.65 2019-08-29 10:25:55.000 241 21259.64 346.18 43007.77 47976.66 2019-08-29 10:25:56.000 241 21259.63 346.16 43007.79 47976.68 2019-08-29 10:25:57.000 241 21259.63 346.11 43007.82 47976.71 2019-08-29 10:25:58.000 241 21259.61 346.08 43007.86 47976.70 2019-08-29 10:25:59.000 241 21259.60 346.06 43007.88 47976.72 2019-08-29 10:26:00.000 241 21259.56 346.04 43007.93 47976.73 2019-08-29 10:26:01.000 241 21259.52 346.02 43007.92 47976.74 2019-08-29 10:26:02.000 241 21259.49 346.00 43007.96 47976.73 2019-08-29 10:26:03.000 241 21259.48 345.98 43007.98 47976.74 2019-08-29 10:26:04.000 241 21259.45 345.97 43007.95 47976.72 2019-08-29 10:26:05.000 241 21259.46 345.95 43007.98 47976.74 2019-08-29 10:26:06.000 241 21259.45 345.94 43008.03 47976.75 2019-08-29 10:26:07.000 241 21259.42 345.91 43008.05 47976.74 2019-08-29 10:26:08.000 241 21259.41 345.86 43008.05 47976.79 2019-08-29 10:26:09.000 241 21259.46 345.81 43008.12 47976.81 2019-08-29 10:26:10.000 241 21259.49 345.76 43008.15 47976.87 2019-08-29 10:26:11.000 241 21259.46 345.76 43008.15 47976.88 2019-08-29 10:26:12.000 241 21259.50 345.74 43008.14 47976.90 2019-08-29 10:26:13.000 241 21259.52 345.70 43008.18 47976.93 2019-08-29 10:26:14.000 241 21259.51 345.65 43008.17 47976.94 2019-08-29 10:26:15.000 241 21259.50 345.62 43008.21 47976.95 2019-08-29 10:26:16.000 241 21259.51 345.61 43008.19 47976.95 2019-08-29 10:26:17.000 241 21259.55 345.60 43008.21 47977.01 2019-08-29 10:26:18.000 241 21259.58 345.59 43008.26 47977.02 2019-08-29 10:26:19.000 241 21259.61 345.59 43008.28 47977.06 2019-08-29 10:26:20.000 241 21259.63 345.57 43008.30 47977.10 2019-08-29 10:26:21.000 241 21259.69 345.58 43008.32 47977.12 2019-08-29 10:26:22.000 241 21259.73 345.62 43008.28 47977.13 2019-08-29 10:26:23.000 241 21259.81 345.67 43008.27 47977.17 2019-08-29 10:26:24.000 241 21259.87 345.71 43008.23 47977.17 2019-08-29 10:26:25.000 241 21259.94 345.73 43008.14 47977.16 2019-08-29 10:26:26.000 241 21260.02 345.74 43008.08 47977.14 2019-08-29 10:26:27.000 241 21260.07 345.76 43008.06 47977.12 2019-08-29 10:26:28.000 241 21260.12 345.76 43008.02 47977.14 2019-08-29 10:26:29.000 241 21260.19 345.77 43007.98 47977.14 2019-08-29 10:26:30.000 241 21260.24 345.78 43008.00 47977.12 2019-08-29 10:26:31.000 241 21260.27 345.77 43008.00 47977.14 2019-08-29 10:26:32.000 241 21260.35 345.75 43007.99 47977.16 2019-08-29 10:26:33.000 241 21260.40 345.71 43008.01 47977.14 2019-08-29 10:26:34.000 241 21260.46 345.69 43008.01 47977.17 2019-08-29 10:26:35.000 241 21260.49 345.67 43008.01 47977.22 2019-08-29 10:26:36.000 241 21260.56 345.65 43008.01 47977.24 2019-08-29 10:26:37.000 241 21260.57 345.60 43008.06 47977.30 2019-08-29 10:26:38.000 241 21260.58 345.58 43008.08 47977.36 2019-08-29 10:26:39.000 241 21260.64 345.60 43008.13 47977.39 2019-08-29 10:26:40.000 241 21260.62 345.61 43008.13 47977.43 2019-08-29 10:26:41.000 241 21260.64 345.60 43008.13 47977.41 2019-08-29 10:26:42.000 241 21260.67 345.61 43008.15 47977.45 2019-08-29 10:26:43.000 241 21260.68 345.62 43008.14 47977.43 2019-08-29 10:26:44.000 241 21260.64 345.65 43008.11 47977.41 2019-08-29 10:26:45.000 241 21260.63 345.65 43008.08 47977.40 2019-08-29 10:26:46.000 241 21260.63 345.64 43008.09 47977.37 2019-08-29 10:26:47.000 241 21260.63 345.66 43008.07 47977.36 2019-08-29 10:26:48.000 241 21260.61 345.66 43008.05 47977.39 2019-08-29 10:26:49.000 241 21260.64 345.64 43008.06 47977.34 2019-08-29 10:26:50.000 241 21260.64 345.64 43008.04 47977.35 2019-08-29 10:26:51.000 241 21260.64 345.64 43008.00 47977.32 2019-08-29 10:26:52.000 241 21260.66 345.65 43008.02 47977.32 2019-08-29 10:26:53.000 241 21260.65 345.68 43007.99 47977.30 2019-08-29 10:26:54.000 241 21260.66 345.71 43007.95 47977.29 2019-08-29 10:26:55.000 241 21260.66 345.77 43007.94 47977.26 2019-08-29 10:26:56.000 241 21260.63 345.79 43007.92 47977.25 2019-08-29 10:26:57.000 241 21260.64 345.81 43007.90 47977.24 2019-08-29 10:26:58.000 241 21260.65 345.83 43007.89 47977.21 2019-08-29 10:26:59.000 241 21260.64 345.83 43007.87 47977.17 2019-08-29 10:27:00.000 241 21260.63 345.80 43007.84 47977.13 2019-08-29 10:27:01.000 241 21260.63 345.81 43007.83 47977.15 2019-08-29 10:27:02.000 241 21260.57 345.79 43007.83 47977.13 2019-08-29 10:27:03.000 241 21260.54 345.79 43007.79 47977.11 2019-08-29 10:27:04.000 241 21260.51 345.74 43007.80 47977.10 2019-08-29 10:27:05.000 241 21260.50 345.73 43007.82 47977.10 2019-08-29 10:27:06.000 241 21260.43 345.73 43007.83 47977.08 2019-08-29 10:27:07.000 241 21260.39 345.77 43007.81 47977.05 2019-08-29 10:27:08.000 241 21260.34 345.83 43007.82 47977.02 2019-08-29 10:27:09.000 241 21260.26 345.87 43007.76 47976.99 2019-08-29 10:27:10.000 241 21260.22 345.88 43007.73 47976.92 2019-08-29 10:27:11.000 241 21260.16 345.88 43007.68 47976.86 2019-08-29 10:27:12.000 241 21260.10 345.90 43007.68 47976.86 2019-08-29 10:27:13.000 241 21260.04 345.93 43007.62 47976.79 2019-08-29 10:27:14.000 241 21259.97 346.03 43007.59 47976.75 2019-08-29 10:27:15.000 241 21259.92 346.08 43007.56 47976.64 2019-08-29 10:27:16.000 241 21259.90 346.09 43007.54 47976.62 2019-08-29 10:27:17.000 241 21259.90 346.07 43007.51 47976.58 2019-08-29 10:27:18.000 241 21259.90 346.05 43007.51 47976.55 2019-08-29 10:27:19.000 241 21259.88 346.01 43007.54 47976.54 2019-08-29 10:27:20.000 241 21259.88 345.98 43007.57 47976.55 2019-08-29 10:27:21.000 241 21259.86 345.93 43007.62 47976.59 2019-08-29 10:27:22.000 241 21259.84 345.90 43007.66 47976.60 2019-08-29 10:27:23.000 241 21259.81 345.87 43007.69 47976.65 2019-08-29 10:27:24.000 241 21259.83 345.87 43007.72 47976.68 2019-08-29 10:27:25.000 241 21259.82 345.83 43007.72 47976.70 2019-08-29 10:27:26.000 241 21259.84 345.87 43007.73 47976.71 2019-08-29 10:27:27.000 241 21259.84 345.86 43007.74 47976.73 2019-08-29 10:27:28.000 241 21259.82 345.87 43007.71 47976.73 2019-08-29 10:27:29.000 241 21259.84 345.89 43007.70 47976.74 2019-08-29 10:27:30.000 241 21259.88 345.91 43007.65 47976.72 2019-08-29 10:27:31.000 241 21259.91 345.92 43007.67 47976.71 2019-08-29 10:27:32.000 241 21259.94 345.88 43007.67 47976.71 2019-08-29 10:27:33.000 241 21259.97 345.81 43007.68 47976.72 2019-08-29 10:27:34.000 241 21260.00 345.78 43007.66 47976.75 2019-08-29 10:27:35.000 241 21260.06 345.74 43007.70 47976.77 2019-08-29 10:27:36.000 241 21260.11 345.73 43007.71 47976.75 2019-08-29 10:27:37.000 241 21260.19 345.73 43007.71 47976.82 2019-08-29 10:27:38.000 241 21260.21 345.72 43007.68 47976.86 2019-08-29 10:27:39.000 241 21260.23 345.70 43007.63 47976.84 2019-08-29 10:27:40.000 241 21260.27 345.71 43007.61 47976.79 2019-08-29 10:27:41.000 241 21260.30 345.76 43007.62 47976.81 2019-08-29 10:27:42.000 241 21260.28 345.82 43007.54 47976.75 2019-08-29 10:27:43.000 241 21260.26 345.80 43007.51 47976.73 2019-08-29 10:27:44.000 241 21260.23 345.78 43007.49 47976.67 2019-08-29 10:27:45.000 241 21260.20 345.78 43007.48 47976.66 2019-08-29 10:27:46.000 241 21260.13 345.81 43007.47 47976.66 2019-08-29 10:27:47.000 241 21260.13 345.84 43007.46 47976.62 2019-08-29 10:27:48.000 241 21260.03 345.87 43007.44 47976.57 2019-08-29 10:27:49.000 241 21259.96 345.89 43007.42 47976.52 2019-08-29 10:27:50.000 241 21259.93 345.90 43007.39 47976.51 2019-08-29 10:27:51.000 241 21259.93 345.90 43007.36 47976.49 2019-08-29 10:27:52.000 241 21259.94 345.91 43007.41 47976.48 2019-08-29 10:27:53.000 241 21259.94 345.91 43007.40 47976.45 2019-08-29 10:27:54.000 241 21259.93 345.89 43007.40 47976.47 2019-08-29 10:27:55.000 241 21259.95 345.86 43007.43 47976.47 2019-08-29 10:27:56.000 241 21260.00 345.82 43007.42 47976.49 2019-08-29 10:27:57.000 241 21260.06 345.79 43007.46 47976.55 2019-08-29 10:27:58.000 241 21260.13 345.76 43007.48 47976.58 2019-08-29 10:27:59.000 241 21260.20 345.71 43007.49 47976.62 2019-08-29 10:28:00.000 241 21260.26 345.68 43007.51 47976.66 2019-08-29 10:28:01.000 241 21260.32 345.68 43007.56 47976.71 2019-08-29 10:28:02.000 241 21260.38 345.62 43007.57 47976.74 2019-08-29 10:28:03.000 241 21260.43 345.62 43007.58 47976.82 2019-08-29 10:28:04.000 241 21260.48 345.59 43007.61 47976.87 2019-08-29 10:28:05.000 241 21260.50 345.56 43007.62 47976.89 2019-08-29 10:28:06.000 241 21260.51 345.55 43007.60 47976.92 2019-08-29 10:28:07.000 241 21260.52 345.54 43007.64 47976.94 2019-08-29 10:28:08.000 241 21260.54 345.54 43007.63 47976.93 2019-08-29 10:28:09.000 241 21260.55 345.55 43007.68 47976.96 2019-08-29 10:28:10.000 241 21260.59 345.53 43007.63 47976.96 2019-08-29 10:28:11.000 241 21260.59 345.54 43007.67 47976.96 2019-08-29 10:28:12.000 241 21260.61 345.54 43007.65 47976.96 2019-08-29 10:28:13.000 241 21260.64 345.54 43007.62 47976.99 2019-08-29 10:28:14.000 241 21260.65 345.52 43007.64 47976.99 2019-08-29 10:28:15.000 241 21260.65 345.51 43007.70 47977.00 2019-08-29 10:28:16.000 241 21260.59 345.55 43007.67 47977.01 2019-08-29 10:28:17.000 241 21260.57 345.58 43007.68 47976.99 2019-08-29 10:28:18.000 241 21260.58 345.56 43007.67 47977.01 2019-08-29 10:28:19.000 241 21260.59 345.57 43007.67 47977.00 2019-08-29 10:28:20.000 241 21260.58 345.63 43007.70 47977.00 2019-08-29 10:28:21.000 241 21260.55 345.68 43007.70 47977.00 2019-08-29 10:28:22.000 241 21260.54 345.72 43007.62 47976.99 2019-08-29 10:28:23.000 241 21260.52 345.74 43007.63 47976.95 2019-08-29 10:28:24.000 241 21260.49 345.86 43007.63 47976.95 2019-08-29 10:28:25.000 241 21260.52 345.96 43007.62 47976.88 2019-08-29 10:28:26.000 241 21260.51 346.00 43007.53 47976.85 2019-08-29 10:28:27.000 241 21260.50 346.00 43007.49 47976.80 2019-08-29 10:28:28.000 241 21260.51 345.98 43007.48 47976.78 2019-08-29 10:28:29.000 241 21260.50 345.98 43007.51 47976.78 2019-08-29 10:28:30.000 241 21260.46 345.98 43007.52 47976.80 2019-08-29 10:28:31.000 241 21260.44 345.94 43007.51 47976.83 2019-08-29 10:28:32.000 241 21260.38 345.90 43007.58 47976.81 2019-08-29 10:28:33.000 241 21260.36 345.86 43007.62 47976.82 2019-08-29 10:28:34.000 241 21260.37 345.80 43007.69 47976.87 2019-08-29 10:28:35.000 241 21260.35 345.82 43007.77 47976.90 2019-08-29 10:28:36.000 241 21260.31 345.81 43007.79 47976.94 2019-08-29 10:28:37.000 241 21260.31 345.85 43007.79 47976.96 2019-08-29 10:28:38.000 241 21260.26 345.86 43007.80 47976.95 2019-08-29 10:28:39.000 241 21260.22 345.83 43007.79 47976.94 2019-08-29 10:28:40.000 241 21260.19 345.79 43007.78 47976.92 2019-08-29 10:28:41.000 241 21260.17 345.78 43007.76 47976.90 2019-08-29 10:28:42.000 241 21260.17 345.77 43007.72 47976.88 2019-08-29 10:28:43.000 241 21260.16 345.74 43007.72 47976.89 2019-08-29 10:28:44.000 241 21260.15 345.68 43007.69 47976.88 2019-08-29 10:28:45.000 241 21260.16 345.64 43007.69 47976.89 2019-08-29 10:28:46.000 241 21260.13 345.57 43007.73 47976.88 2019-08-29 10:28:47.000 241 21260.11 345.51 43007.74 47976.90 2019-08-29 10:28:48.000 241 21260.12 345.46 43007.81 47976.87 2019-08-29 10:28:49.000 241 21260.08 345.39 43007.82 47976.89 2019-08-29 10:28:50.000 241 21260.08 345.34 43007.82 47976.92 2019-08-29 10:28:51.000 241 21260.10 345.29 43007.84 47976.91 2019-08-29 10:28:52.000 241 21260.09 345.25 43007.86 47976.94 2019-08-29 10:28:53.000 241 21260.07 345.21 43007.86 47976.95 2019-08-29 10:28:54.000 241 21260.10 345.17 43007.91 47976.97 2019-08-29 10:28:55.000 241 21260.10 345.18 43007.94 47977.01 2019-08-29 10:28:56.000 241 21260.11 345.19 43007.95 47977.00 2019-08-29 10:28:57.000 241 21260.15 345.13 43007.95 47977.03 2019-08-29 10:28:58.000 241 21260.12 345.12 43007.97 47977.00 2019-08-29 10:28:59.000 241 21260.12 345.13 43007.96 47977.02 2019-08-29 10:29:00.000 241 21260.16 345.13 43007.96 47977.04 2019-08-29 10:29:01.000 241 21260.16 345.11 43007.95 47977.02 2019-08-29 10:29:02.000 241 21260.20 345.10 43007.93 47977.03 2019-08-29 10:29:03.000 241 21260.19 345.10 43007.94 47977.07 2019-08-29 10:29:04.000 241 21260.23 345.12 43007.95 47977.04 2019-08-29 10:29:05.000 241 21260.23 345.16 43007.94 47977.05 2019-08-29 10:29:06.000 241 21260.22 345.19 43007.89 47977.06 2019-08-29 10:29:07.000 241 21260.22 345.24 43007.84 47977.03 2019-08-29 10:29:08.000 241 21260.20 345.35 43007.75 47976.95 2019-08-29 10:29:09.000 241 21260.21 345.41 43007.67 47976.89 2019-08-29 10:29:10.000 241 21260.24 345.45 43007.59 47976.85 2019-08-29 10:29:11.000 241 21260.28 345.43 43007.52 47976.80 2019-08-29 10:29:12.000 241 21260.25 345.39 43007.53 47976.74 2019-08-29 10:29:13.000 241 21260.24 345.38 43007.52 47976.71 2019-08-29 10:29:14.000 241 21260.24 345.37 43007.52 47976.71 2019-08-29 10:29:15.000 241 21260.25 345.34 43007.53 47976.71 2019-08-29 10:29:16.000 241 21260.26 345.31 43007.52 47976.72 2019-08-29 10:29:17.000 241 21260.32 345.29 43007.53 47976.73 2019-08-29 10:29:18.000 241 21260.30 345.31 43007.49 47976.73 2019-08-29 10:29:19.000 241 21260.32 345.28 43007.49 47976.73 2019-08-29 10:29:20.000 241 21260.37 345.26 43007.49 47976.76 2019-08-29 10:29:21.000 241 21260.38 345.26 43007.50 47976.78 2019-08-29 10:29:22.000 241 21260.38 345.21 43007.52 47976.78 2019-08-29 10:29:23.000 241 21260.40 345.16 43007.53 47976.78 2019-08-29 10:29:24.000 241 21260.45 345.12 43007.56 47976.84 2019-08-29 10:29:25.000 241 21260.48 345.12 43007.58 47976.85 2019-08-29 10:29:26.000 241 21260.54 345.11 43007.61 47976.89 2019-08-29 10:29:27.000 241 21260.60 345.11 43007.60 47976.92 2019-08-29 10:29:28.000 241 21260.65 345.10 43007.60 47976.95 2019-08-29 10:29:29.000 241 21260.71 345.07 43007.62 47976.97 2019-08-29 10:29:30.000 241 21260.74 345.07 43007.59 47976.98 2019-08-29 10:29:31.000 241 21260.75 345.07 43007.59 47977.00 2019-08-29 10:29:32.000 241 21260.80 345.08 43007.59 47977.00 2019-08-29 10:29:33.000 241 21260.84 345.09 43007.59 47977.03 2019-08-29 10:29:34.000 241 21260.90 345.07 43007.58 47977.05 2019-08-29 10:29:35.000 241 21260.95 345.05 43007.61 47977.09 2019-08-29 10:29:36.000 241 21261.00 345.02 43007.61 47977.08 2019-08-29 10:29:37.000 241 21261.01 345.05 43007.61 47977.11 2019-08-29 10:29:38.000 241 21261.00 345.07 43007.61 47977.07 2019-08-29 10:29:39.000 241 21261.01 345.07 43007.58 47977.12 2019-08-29 10:29:40.000 241 21261.00 345.11 43007.58 47977.12 2019-08-29 10:29:41.000 241 21261.00 345.17 43007.58 47977.13 2019-08-29 10:29:42.000 241 21260.98 345.14 43007.57 47977.06 2019-08-29 10:29:43.000 241 21260.96 345.10 43007.55 47977.04 2019-08-29 10:29:44.000 241 21260.96 345.07 43007.57 47977.07 2019-08-29 10:29:45.000 241 21260.96 345.09 43007.55 47977.08 2019-08-29 10:29:46.000 241 21260.93 345.10 43007.55 47977.05 2019-08-29 10:29:47.000 241 21260.92 345.12 43007.54 47977.08 2019-08-29 10:29:48.000 241 21260.89 345.09 43007.56 47977.02 2019-08-29 10:29:49.000 241 21260.87 345.06 43007.56 47977.04 2019-08-29 10:29:50.000 241 21260.88 345.03 43007.59 47977.04 2019-08-29 10:29:51.000 241 21260.87 345.00 43007.60 47977.05 2019-08-29 10:29:52.000 241 21260.84 344.95 43007.59 47977.05 2019-08-29 10:29:53.000 241 21260.73 344.99 43007.62 47977.02 2019-08-29 10:29:54.000 241 21260.66 344.98 43007.65 47977.01 2019-08-29 10:29:55.000 241 21260.56 344.96 43007.66 47977.00 2019-08-29 10:29:56.000 241 21260.47 344.97 43007.66 47976.97 2019-08-29 10:29:57.000 241 21260.35 345.01 43007.65 47976.88 2019-08-29 10:29:58.000 241 21260.23 345.03 43007.63 47976.85 2019-08-29 10:29:59.000 241 21260.11 345.06 43007.59 47976.76 2019-08-29 10:30:00.000 241 21260.03 345.03 43007.58 47976.72 2019-08-29 10:30:01.000 241 21259.97 345.00 43007.55 47976.66 2019-08-29 10:30:02.000 241 21259.89 344.96 43007.60 47976.64 2019-08-29 10:30:03.000 241 21259.87 344.95 43007.62 47976.64 2019-08-29 10:30:04.000 241 21259.83 344.96 43007.63 47976.62 2019-08-29 10:30:05.000 241 21259.75 344.98 43007.62 47976.62 2019-08-29 10:30:06.000 241 21259.71 344.97 43007.63 47976.58 2019-08-29 10:30:07.000 241 21259.68 344.97 43007.62 47976.55 2019-08-29 10:30:08.000 241 21259.68 344.94 43007.62 47976.55 2019-08-29 10:30:09.000 241 21259.72 344.88 43007.59 47976.54 2019-08-29 10:30:10.000 241 21259.68 344.87 43007.63 47976.54 2019-08-29 10:30:11.000 241 21259.69 344.87 43007.69 47976.56 2019-08-29 10:30:12.000 241 21259.69 344.91 43007.67 47976.57 2019-08-29 10:30:13.000 241 21259.69 344.91 43007.67 47976.57 2019-08-29 10:30:14.000 241 21259.64 344.94 43007.64 47976.57 2019-08-29 10:30:15.000 241 21259.65 344.94 43007.64 47976.52 2019-08-29 10:30:16.000 241 21259.65 344.98 43007.65 47976.54 2019-08-29 10:30:17.000 241 21259.62 344.94 43007.65 47976.51 2019-08-29 10:30:18.000 241 21259.65 344.92 43007.65 47976.50 2019-08-29 10:30:19.000 241 21259.67 344.95 43007.65 47976.57 2019-08-29 10:30:20.000 241 21259.68 345.01 43007.64 47976.56 2019-08-29 10:30:21.000 241 21259.71 345.07 43007.61 47976.57 2019-08-29 10:30:22.000 241 21259.74 345.12 43007.56 47976.54 2019-08-29 10:30:23.000 241 21259.72 345.25 43007.52 47976.55 2019-08-29 10:30:24.000 241 21259.72 345.40 43007.40 47976.44 2019-08-29 10:30:25.000 241 21259.70 345.44 43007.26 47976.39 2019-08-29 10:30:26.000 241 21259.72 345.32 43007.32 47976.29 2019-08-29 10:30:27.000 241 21259.72 345.20 43007.33 47976.28 2019-08-29 10:30:28.000 241 21259.73 345.07 43007.37 47976.32 2019-08-29 10:30:29.000 241 21259.74 345.00 43007.47 47976.38 2019-08-29 10:30:30.000 241 21259.77 344.93 43007.50 47976.46 2019-08-29 10:30:31.000 241 21259.80 344.84 43007.58 47976.51 2019-08-29 10:30:32.000 241 21259.84 344.81 43007.67 47976.58 2019-08-29 10:30:33.000 241 21259.89 344.78 43007.69 47976.64 2019-08-29 10:30:34.000 241 21259.93 344.78 43007.70 47976.71 2019-08-29 10:30:35.000 241 21260.01 344.76 43007.72 47976.75 2019-08-29 10:30:36.000 241 21260.07 344.74 43007.71 47976.78 2019-08-29 10:30:37.000 241 21260.10 344.74 43007.70 47976.81 2019-08-29 10:30:38.000 241 21260.14 344.71 43007.70 47976.79 2019-08-29 10:30:39.000 241 21260.20 344.73 43007.72 47976.83 2019-08-29 10:30:40.000 241 21260.26 344.73 43007.70 47976.83 2019-08-29 10:30:41.000 241 21260.30 344.70 43007.68 47976.84 2019-08-29 10:30:42.000 241 21260.30 344.69 43007.65 47976.87 2019-08-29 10:30:43.000 241 21260.35 344.69 43007.67 47976.87 2019-08-29 10:30:44.000 241 21260.35 344.68 43007.66 47976.90 2019-08-29 10:30:45.000 241 21260.37 344.64 43007.64 47976.85 2019-08-29 10:30:46.000 241 21260.40 344.63 43007.65 47976.89 2019-08-29 10:30:47.000 241 21260.39 344.58 43007.67 47976.87 2019-08-29 10:30:48.000 241 21260.38 344.57 43007.70 47976.90 2019-08-29 10:30:49.000 241 21260.39 344.57 43007.72 47976.91 2019-08-29 10:30:50.000 241 21260.35 344.61 43007.70 47976.89 2019-08-29 10:30:51.000 241 21260.32 344.63 43007.69 47976.92 2019-08-29 10:30:52.000 241 21260.32 344.66 43007.69 47976.92 2019-08-29 10:30:53.000 241 21260.36 344.73 43007.65 47976.87 2019-08-29 10:30:54.000 241 21260.34 344.76 43007.62 47976.86 2019-08-29 10:30:55.000 241 21260.36 344.78 43007.59 47976.83 2019-08-29 10:30:56.000 241 21260.36 344.82 43007.59 47976.83 2019-08-29 10:30:57.000 241 21260.33 344.85 43007.57 47976.81 2019-08-29 10:30:58.000 241 21260.32 344.88 43007.59 47976.79 2019-08-29 10:30:59.000 241 21260.33 344.93 43007.59 47976.75 2019-08-29 10:31:00.000 241 21260.32 344.99 43007.53 47976.76 2019-08-29 10:31:01.000 241 21260.28 345.04 43007.52 47976.72 2019-08-29 10:31:02.000 241 21260.27 345.04 43007.52 47976.72 2019-08-29 10:31:03.000 241 21260.28 345.04 43007.52 47976.71 2019-08-29 10:31:04.000 241 21260.26 345.03 43007.51 47976.70 2019-08-29 10:31:05.000 241 21260.23 345.03 43007.50 47976.68 2019-08-29 10:31:06.000 241 21260.19 345.01 43007.51 47976.67 2019-08-29 10:31:07.000 241 21260.15 345.03 43007.51 47976.68 2019-08-29 10:31:08.000 241 21260.06 345.08 43007.49 47976.61 2019-08-29 10:31:09.000 241 21260.02 345.10 43007.50 47976.61 2019-08-29 10:31:10.000 241 21260.01 345.06 43007.48 47976.56 2019-08-29 10:31:11.000 241 21259.96 345.07 43007.48 47976.56 2019-08-29 10:31:12.000 241 21259.94 345.03 43007.48 47976.54 2019-08-29 10:31:13.000 241 21259.90 345.00 43007.49 47976.51 2019-08-29 10:31:14.000 241 21259.86 345.00 43007.43 47976.48 2019-08-29 10:31:15.000 241 21259.84 344.95 43007.43 47976.45 2019-08-29 10:31:16.000 241 21259.82 344.86 43007.46 47976.42 2019-08-29 10:31:17.000 241 21259.81 344.81 43007.46 47976.43 2019-08-29 10:31:18.000 241 21259.79 344.79 43007.44 47976.42 2019-08-29 10:31:19.000 241 21259.76 344.76 43007.44 47976.44 2019-08-29 10:31:20.000 241 21259.76 344.73 43007.44 47976.42 2019-08-29 10:31:21.000 241 21259.72 344.70 43007.41 47976.41 2019-08-29 10:31:22.000 241 21259.74 344.66 43007.41 47976.37 2019-08-29 10:31:23.000 241 21259.71 344.65 43007.40 47976.40 2019-08-29 10:31:24.000 241 21259.71 344.65 43007.40 47976.38 2019-08-29 10:31:25.000 241 21259.68 344.64 43007.41 47976.34 2019-08-29 10:31:26.000 241 21259.67 344.61 43007.39 47976.36 2019-08-29 10:31:27.000 241 21259.68 344.56 43007.44 47976.34 2019-08-29 10:31:28.000 241 21259.66 344.54 43007.43 47976.34 2019-08-29 10:31:29.000 241 21259.64 344.53 43007.41 47976.37 2019-08-29 10:31:30.000 241 21259.63 344.57 43007.42 47976.37 2019-08-29 10:31:31.000 241 21259.63 344.60 43007.42 47976.35 2019-08-29 10:31:32.000 241 21259.63 344.63 43007.43 47976.37 2019-08-29 10:31:33.000 241 21259.63 344.67 43007.43 47976.37 2019-08-29 10:31:34.000 241 21259.62 344.69 43007.40 47976.34 2019-08-29 10:31:35.000 241 21259.62 344.69 43007.41 47976.32 2019-08-29 10:31:36.000 241 21259.66 344.68 43007.42 47976.32 2019-08-29 10:31:37.000 241 21259.71 344.70 43007.46 47976.36 2019-08-29 10:31:38.000 241 21259.77 344.74 43007.48 47976.42 2019-08-29 10:31:39.000 241 21259.84 344.77 43007.52 47976.49 2019-08-29 10:31:40.000 241 21259.87 344.77 43007.54 47976.49 2019-08-29 10:31:41.000 241 21259.88 344.78 43007.56 47976.56 2019-08-29 10:31:42.000 241 21259.91 344.80 43007.56 47976.56 2019-08-29 10:31:43.000 241 21259.94 344.85 43007.60 47976.62 2019-08-29 10:31:44.000 241 21260.02 344.88 43007.57 47976.63 2019-08-29 10:31:45.000 241 21260.08 344.93 43007.57 47976.67 2019-08-29 10:31:46.000 241 21260.09 344.98 43007.55 47976.66 2019-08-29 10:31:47.000 241 21260.16 344.97 43007.57 47976.67 2019-08-29 10:31:48.000 241 21260.15 344.98 43007.59 47976.69 2019-08-29 10:31:49.000 241 21260.16 344.99 43007.56 47976.66 2019-08-29 10:31:50.000 241 21260.14 345.02 43007.54 47976.71 2019-08-29 10:31:51.000 241 21260.18 345.02 43007.54 47976.70 2019-08-29 10:31:52.000 241 21260.18 345.04 43007.59 47976.71 2019-08-29 10:31:53.000 241 21260.16 345.06 43007.61 47976.67 2019-08-29 10:31:54.000 241 21260.17 345.08 43007.57 47976.69 2019-08-29 10:31:55.000 241 21260.15 345.13 43007.55 47976.68 2019-08-29 10:31:56.000 241 21260.14 345.16 43007.49 47976.69 2019-08-29 10:31:57.000 241 21260.12 345.15 43007.47 47976.59 2019-08-29 10:31:58.000 241 21260.09 345.11 43007.47 47976.58 2019-08-29 10:31:59.000 241 21260.03 345.08 43007.47 47976.58 2019-08-29 10:32:00.000 241 21260.03 345.05 43007.47 47976.55 2019-08-29 10:32:01.000 241 21259.96 344.98 43007.48 47976.56 2019-08-29 10:32:02.000 241 21259.94 344.95 43007.49 47976.57 2019-08-29 10:32:03.000 241 21259.91 344.92 43007.54 47976.57 2019-08-29 10:32:04.000 241 21259.91 344.89 43007.55 47976.58 2019-08-29 10:32:05.000 241 21259.90 344.84 43007.57 47976.58 2019-08-29 10:32:06.000 241 21259.86 344.74 43007.62 47976.58 2019-08-29 10:32:07.000 241 21259.83 344.66 43007.65 47976.61 2019-08-29 10:32:08.000 241 21259.85 344.63 43007.68 47976.62 2019-08-29 10:32:09.000 241 21259.88 344.61 43007.69 47976.65 2019-08-29 10:32:10.000 241 21259.90 344.60 43007.67 47976.68 2019-08-29 10:32:11.000 241 21259.90 344.55 43007.65 47976.69 2019-08-29 10:32:12.000 241 21259.91 344.53 43007.68 47976.68 2019-08-29 10:32:13.000 241 21259.95 344.52 43007.66 47976.72 2019-08-29 10:32:14.000 241 21259.97 344.53 43007.64 47976.69 2019-08-29 10:32:15.000 241 21259.98 344.51 43007.63 47976.73 2019-08-29 10:32:16.000 241 21259.99 344.50 43007.62 47976.72 2019-08-29 10:32:17.000 241 21260.01 344.49 43007.61 47976.71 2019-08-29 10:32:18.000 241 21260.01 344.50 43007.62 47976.72 2019-08-29 10:32:19.000 241 21260.02 344.47 43007.66 47976.70 2019-08-29 10:32:20.000 241 21259.98 344.51 43007.62 47976.71 2019-08-29 10:32:21.000 241 21259.99 344.52 43007.62 47976.71 2019-08-29 10:32:22.000 241 21259.99 344.50 43007.60 47976.67 2019-08-29 10:32:23.000 241 21259.99 344.57 43007.56 47976.67 2019-08-29 10:32:24.000 241 21259.99 344.58 43007.53 47976.65 2019-08-29 10:32:25.000 241 21259.96 344.60 43007.52 47976.62 2019-08-29 10:32:26.000 241 21259.97 344.58 43007.52 47976.56 2019-08-29 10:32:27.000 241 21259.97 344.55 43007.52 47976.56 2019-08-29 10:32:28.000 241 21259.99 344.54 43007.51 47976.58 2019-08-29 10:32:29.000 241 21259.96 344.55 43007.51 47976.59 2019-08-29 10:32:30.000 241 21259.97 344.55 43007.57 47976.59 2019-08-29 10:32:31.000 241 21259.97 344.57 43007.54 47976.61 2019-08-29 10:32:32.000 241 21259.98 344.58 43007.53 47976.59 2019-08-29 10:32:33.000 241 21259.99 344.55 43007.53 47976.59 2019-08-29 10:32:34.000 241 21259.99 344.54 43007.54 47976.61 2019-08-29 10:32:35.000 241 21259.99 344.54 43007.55 47976.58 2019-08-29 10:32:36.000 241 21259.98 344.52 43007.54 47976.61 2019-08-29 10:32:37.000 241 21259.96 344.49 43007.56 47976.59 2019-08-29 10:32:38.000 241 21259.88 344.47 43007.54 47976.61 2019-08-29 10:32:39.000 241 21259.86 344.45 43007.60 47976.61 2019-08-29 10:32:40.000 241 21259.87 344.43 43007.63 47976.61 2019-08-29 10:32:41.000 241 21259.86 344.43 43007.64 47976.62 2019-08-29 10:32:42.000 241 21259.86 344.42 43007.65 47976.62 2019-08-29 10:32:43.000 241 21259.85 344.43 43007.65 47976.64 2019-08-29 10:32:44.000 241 21259.83 344.43 43007.64 47976.61 2019-08-29 10:32:45.000 241 21259.84 344.43 43007.64 47976.61 2019-08-29 10:32:46.000 241 21259.84 344.44 43007.64 47976.62 2019-08-29 10:32:47.000 241 21259.83 344.43 43007.65 47976.61 2019-08-29 10:32:48.000 241 21259.84 344.39 43007.65 47976.60 2019-08-29 10:32:49.000 241 21259.82 344.36 43007.64 47976.63 2019-08-29 10:32:50.000 241 21259.84 344.38 43007.65 47976.61 2019-08-29 10:32:51.000 241 21259.85 344.46 43007.65 47976.62 2019-08-29 10:32:52.000 241 21259.86 344.50 43007.64 47976.65 2019-08-29 10:32:53.000 241 21259.91 344.52 43007.62 47976.64 2019-08-29 10:32:54.000 241 21259.96 344.54 43007.60 47976.63 2019-08-29 10:32:55.000 241 21259.96 344.57 43007.58 47976.62 2019-08-29 10:32:56.000 241 21259.99 344.57 43007.58 47976.60 2019-08-29 10:32:57.000 241 21260.05 344.58 43007.55 47976.62 2019-08-29 10:32:58.000 241 21260.09 344.58 43007.52 47976.62 2019-08-29 10:32:59.000 241 21260.14 344.56 43007.52 47976.62 2019-08-29 10:33:00.000 241 21260.16 344.55 43007.50 47976.62 2019-08-29 10:33:01.000 241 21260.20 344.55 43007.48 47976.67 2019-08-29 10:33:02.000 241 21260.25 344.54 43007.52 47976.67 2019-08-29 10:33:03.000 241 21260.30 344.53 43007.52 47976.70 2019-08-29 10:33:04.000 241 21260.35 344.54 43007.53 47976.73 2019-08-29 10:33:05.000 241 21260.35 344.55 43007.52 47976.74 2019-08-29 10:33:06.000 241 21260.39 344.54 43007.50 47976.75 2019-08-29 10:33:07.000 241 21260.44 344.56 43007.45 47976.74 2019-08-29 10:33:08.000 241 21260.51 344.58 43007.46 47976.76 2019-08-29 10:33:09.000 241 21260.53 344.60 43007.42 47976.76 2019-08-29 10:33:10.000 241 21260.59 344.56 43007.44 47976.77 2019-08-29 10:33:11.000 241 21260.59 344.51 43007.44 47976.78 2019-08-29 10:33:12.000 241 21260.61 344.49 43007.48 47976.78 2019-08-29 10:33:13.000 241 21260.59 344.49 43007.51 47976.81 2019-08-29 10:33:14.000 241 21260.53 344.54 43007.49 47976.79 2019-08-29 10:33:15.000 241 21260.46 344.59 43007.49 47976.77 2019-08-29 10:33:16.000 241 21260.43 344.62 43007.48 47976.76 2019-08-29 10:33:17.000 241 21260.43 344.68 43007.45 47976.68 2019-08-29 10:33:18.000 241 21260.39 344.69 43007.40 47976.68 2019-08-29 10:33:19.000 241 21260.38 344.68 43007.40 47976.60 2019-08-29 10:33:20.000 241 21260.36 344.66 43007.37 47976.63 2019-08-29 10:33:21.000 241 21260.39 344.63 43007.38 47976.59 2019-08-29 10:33:22.000 241 21260.39 344.59 43007.36 47976.59 2019-08-29 10:33:23.000 241 21260.40 344.55 43007.42 47976.61 2019-08-29 10:33:24.000 241 21260.41 344.57 43007.39 47976.62 2019-08-29 10:33:25.000 241 21260.41 344.57 43007.40 47976.60 2019-08-29 10:33:26.000 241 21260.40 344.57 43007.38 47976.63 2019-08-29 10:33:27.000 241 21260.40 344.57 43007.38 47976.65 2019-08-29 10:33:28.000 241 21260.39 344.56 43007.38 47976.63 2019-08-29 10:33:29.000 241 21260.40 344.53 43007.38 47976.67 2019-08-29 10:33:30.000 241 21260.40 344.53 43007.41 47976.68 2019-08-29 10:33:31.000 241 21260.42 344.53 43007.42 47976.67 2019-08-29 10:33:32.000 241 21260.39 344.51 43007.43 47976.65 2019-08-29 10:33:33.000 241 21260.37 344.46 43007.45 47976.70 2019-08-29 10:33:34.000 241 21260.42 344.43 43007.45 47976.68 2019-08-29 10:33:35.000 241 21260.43 344.45 43007.48 47976.71 2019-08-29 10:33:36.000 241 21260.45 344.44 43007.51 47976.72 2019-08-29 10:33:37.000 241 21260.48 344.44 43007.50 47976.75 2019-08-29 10:33:38.000 241 21260.47 344.45 43007.48 47976.76 2019-08-29 10:33:39.000 241 21260.47 344.49 43007.46 47976.75 2019-08-29 10:33:40.000 241 21260.46 344.51 43007.44 47976.76 2019-08-29 10:33:41.000 241 21260.45 344.50 43007.40 47976.71 2019-08-29 10:33:42.000 241 21260.44 344.49 43007.43 47976.68 2019-08-29 10:33:43.000 241 21260.43 344.45 43007.42 47976.67 2019-08-29 10:33:44.000 241 21260.40 344.44 43007.41 47976.67 2019-08-29 10:33:45.000 241 21260.42 344.39 43007.41 47976.66 2019-08-29 10:33:46.000 241 21260.44 344.36 43007.41 47976.66 2019-08-29 10:33:47.000 241 21260.43 344.34 43007.42 47976.65 2019-08-29 10:33:48.000 241 21260.41 344.33 43007.45 47976.66 2019-08-29 10:33:49.000 241 21260.40 344.37 43007.43 47976.65 2019-08-29 10:33:50.000 241 21260.41 344.41 43007.39 47976.64 2019-08-29 10:33:51.000 241 21260.40 344.40 43007.34 47976.62 2019-08-29 10:33:52.000 241 21260.42 344.36 43007.34 47976.60 2019-08-29 10:33:53.000 241 21260.43 344.30 43007.36 47976.63 2019-08-29 10:33:54.000 241 21260.44 344.31 43007.36 47976.60 2019-08-29 10:33:55.000 241 21260.45 344.36 43007.38 47976.60 2019-08-29 10:33:56.000 241 21260.48 344.30 43007.38 47976.61 2019-08-29 10:33:57.000 241 21260.47 344.27 43007.37 47976.63 2019-08-29 10:33:58.000 241 21260.45 344.25 43007.40 47976.61 2019-08-29 10:33:59.000 241 21260.44 344.23 43007.39 47976.66 2019-08-29 10:34:00.000 241 21260.44 344.20 43007.39 47976.65 2019-08-29 10:34:01.000 241 21260.45 344.18 43007.45 47976.67 2019-08-29 10:34:02.000 241 21260.45 344.16 43007.45 47976.70 2019-08-29 10:34:03.000 241 21260.41 344.19 43007.46 47976.68 2019-08-29 10:34:04.000 241 21260.41 344.19 43007.43 47976.71 2019-08-29 10:34:05.000 241 21260.38 344.19 43007.44 47976.71 2019-08-29 10:34:06.000 241 21260.39 344.17 43007.48 47976.69 2019-08-29 10:34:07.000 241 21260.38 344.17 43007.50 47976.71 2019-08-29 10:34:08.000 241 21260.36 344.19 43007.47 47976.71 2019-08-29 10:34:09.000 241 21260.35 344.20 43007.45 47976.72 2019-08-29 10:34:10.000 241 21260.38 344.22 43007.46 47976.72 2019-08-29 10:34:11.000 241 21260.37 344.22 43007.48 47976.74 2019-08-29 10:34:12.000 241 21260.35 344.31 43007.45 47976.72 2019-08-29 10:34:13.000 241 21260.33 344.39 43007.42 47976.68 2019-08-29 10:34:14.000 241 21260.34 344.42 43007.39 47976.65 2019-08-29 10:34:15.000 241 21260.39 344.38 43007.38 47976.62 2019-08-29 10:34:16.000 241 21260.40 344.39 43007.36 47976.60 2019-08-29 10:34:17.000 241 21260.40 344.38 43007.35 47976.61 2019-08-29 10:34:18.000 241 21260.42 344.37 43007.36 47976.61 2019-08-29 10:34:19.000 241 21260.41 344.38 43007.34 47976.63 2019-08-29 10:34:20.000 241 21260.41 344.37 43007.35 47976.63 2019-08-29 10:34:21.000 241 21260.43 344.34 43007.40 47976.63 2019-08-29 10:34:22.000 241 21260.42 344.33 43007.43 47976.63 2019-08-29 10:34:23.000 241 21260.42 344.32 43007.40 47976.62 2019-08-29 10:34:24.000 241 21260.36 344.32 43007.37 47976.64 2019-08-29 10:34:25.000 241 21260.33 344.34 43007.39 47976.63 2019-08-29 10:34:26.000 241 21260.36 344.39 43007.37 47976.61 2019-08-29 10:34:27.000 241 21260.34 344.44 43007.33 47976.63 2019-08-29 10:34:28.000 241 21260.31 344.46 43007.28 47976.55 2019-08-29 10:34:29.000 241 21260.23 344.49 43007.25 47976.50 2019-08-29 10:34:30.000 241 21260.18 344.50 43007.20 47976.44 2019-08-29 10:34:31.000 241 21260.15 344.50 43007.17 47976.39 2019-08-29 10:34:32.000 241 21260.10 344.50 43007.17 47976.36 2019-08-29 10:34:33.000 241 21260.11 344.44 43007.17 47976.32 2019-08-29 10:34:34.000 241 21260.13 344.44 43007.16 47976.33 2019-08-29 10:34:35.000 241 21260.14 344.42 43007.13 47976.34 2019-08-29 10:34:36.000 241 21260.17 344.40 43007.16 47976.33 2019-08-29 10:34:37.000 241 21260.20 344.37 43007.18 47976.37 2019-08-29 10:34:38.000 241 21260.25 344.33 43007.19 47976.38 2019-08-29 10:34:39.000 241 21260.30 344.35 43007.21 47976.39 2019-08-29 10:34:40.000 241 21260.29 344.36 43007.21 47976.43 2019-08-29 10:34:41.000 241 21260.32 344.33 43007.18 47976.41 2019-08-29 10:34:42.000 241 21260.32 344.28 43007.21 47976.47 2019-08-29 10:34:43.000 241 21260.33 344.24 43007.29 47976.47 2019-08-29 10:34:44.000 241 21260.32 344.21 43007.31 47976.53 2019-08-29 10:34:45.000 241 21260.33 344.22 43007.37 47976.55 2019-08-29 10:34:46.000 241 21260.32 344.23 43007.39 47976.57 2019-08-29 10:34:47.000 241 21260.34 344.24 43007.41 47976.62 2019-08-29 10:34:48.000 241 21260.35 344.24 43007.42 47976.62 2019-08-29 10:34:49.000 241 21260.37 344.26 43007.40 47976.59 2019-08-29 10:34:50.000 241 21260.35 344.29 43007.40 47976.63 2019-08-29 10:34:51.000 241 21260.32 344.34 43007.41 47976.62 2019-08-29 10:34:52.000 241 21260.33 344.37 43007.40 47976.61 2019-08-29 10:34:53.000 241 21260.36 344.39 43007.37 47976.61 2019-08-29 10:34:54.000 241 21260.37 344.41 43007.38 47976.58 2019-08-29 10:34:55.000 241 21260.37 344.40 43007.38 47976.56 2019-08-29 10:34:56.000 241 21260.35 344.38 43007.35 47976.57 2019-08-29 10:34:57.000 241 21260.33 344.39 43007.32 47976.56 2019-08-29 10:34:58.000 241 21260.35 344.38 43007.32 47976.55 2019-08-29 10:34:59.000 241 21260.35 344.39 43007.32 47976.54 2019-08-29 10:35:00.000 241 21260.36 344.39 43007.30 47976.53 2019-08-29 10:35:01.000 241 21260.36 344.39 43007.30 47976.54 2019-08-29 10:35:02.000 241 21260.37 344.37 43007.29 47976.54 2019-08-29 10:35:03.000 241 21260.36 344.37 43007.30 47976.53 2019-08-29 10:35:04.000 241 21260.36 344.36 43007.29 47976.54 2019-08-29 10:35:05.000 241 21260.36 344.37 43007.27 47976.53 2019-08-29 10:35:06.000 241 21260.40 344.33 43007.30 47976.56 2019-08-29 10:35:07.000 241 21260.42 344.29 43007.33 47976.58 2019-08-29 10:35:08.000 241 21260.42 344.27 43007.39 47976.62 2019-08-29 10:35:09.000 241 21260.41 344.26 43007.37 47976.63 2019-08-29 10:35:10.000 241 21260.45 344.27 43007.38 47976.63 2019-08-29 10:35:11.000 241 21260.44 344.29 43007.36 47976.67 2019-08-29 10:35:12.000 241 21260.45 344.30 43007.35 47976.64 2019-08-29 10:35:13.000 241 21260.44 344.34 43007.35 47976.64 2019-08-29 10:35:14.000 241 21260.44 344.31 43007.37 47976.65 2019-08-29 10:35:15.000 241 21260.44 344.31 43007.35 47976.63 2019-08-29 10:35:16.000 241 21260.45 344.31 43007.36 47976.62 2019-08-29 10:35:17.000 241 21260.46 344.31 43007.34 47976.64 2019-08-29 10:35:18.000 241 21260.49 344.32 43007.32 47976.66 2019-08-29 10:35:19.000 241 21260.52 344.33 43007.32 47976.64 2019-08-29 10:35:20.000 241 21260.54 344.36 43007.32 47976.65 2019-08-29 10:35:21.000 241 21260.58 344.38 43007.32 47976.66 2019-08-29 10:35:22.000 241 21260.60 344.39 43007.31 47976.66 2019-08-29 10:35:23.000 241 21260.61 344.40 43007.30 47976.69 2019-08-29 10:35:24.000 241 21260.61 344.41 43007.30 47976.64 2019-08-29 10:35:25.000 241 21260.64 344.39 43007.28 47976.70 2019-08-29 10:35:26.000 241 21260.61 344.41 43007.27 47976.65 2019-08-29 10:35:27.000 241 21260.62 344.40 43007.28 47976.68 2019-08-29 10:35:28.000 241 21260.64 344.40 43007.28 47976.69 2019-08-29 10:35:29.000 241 21260.67 344.37 43007.29 47976.68 2019-08-29 10:35:30.000 241 21260.63 344.35 43007.29 47976.69 2019-08-29 10:35:31.000 241 21260.59 344.29 43007.28 47976.66 2019-08-29 10:35:32.000 241 21260.55 344.28 43007.30 47976.68 2019-08-29 10:35:33.000 241 21260.54 344.30 43007.34 47976.65 2019-08-29 10:35:34.000 241 21260.55 344.28 43007.30 47976.67 2019-08-29 10:35:35.000 241 21260.57 344.27 43007.29 47976.66 2019-08-29 10:35:36.000 241 21260.55 344.24 43007.30 47976.66 2019-08-29 10:35:37.000 241 21260.50 344.22 43007.32 47976.66 2019-08-29 10:35:38.000 241 21260.45 344.18 43007.30 47976.62 2019-08-29 10:35:39.000 241 21260.45 344.18 43007.32 47976.60 2019-08-29 10:35:40.000 241 21260.41 344.17 43007.33 47976.60 2019-08-29 10:35:41.000 241 21260.40 344.13 43007.34 47976.61 2019-08-29 10:35:42.000 241 21260.38 344.07 43007.35 47976.59 2019-08-29 10:35:43.000 241 21260.39 344.01 43007.38 47976.60 2019-08-29 10:35:44.000 241 21260.34 343.99 43007.41 47976.63 2019-08-29 10:35:45.000 241 21260.33 343.96 43007.44 47976.62 2019-08-29 10:35:46.000 241 21260.30 343.93 43007.47 47976.64 2019-08-29 10:35:47.000 241 21260.26 343.90 43007.50 47976.64 2019-08-29 10:35:48.000 241 21260.23 343.86 43007.48 47976.65 2019-08-29 10:35:49.000 241 21260.21 343.84 43007.49 47976.64 2019-08-29 10:35:50.000 241 21260.14 343.80 43007.51 47976.67 2019-08-29 10:35:51.000 241 21260.13 343.75 43007.57 47976.65 2019-08-29 10:35:52.000 241 21260.08 343.74 43007.60 47976.64 2019-08-29 10:35:53.000 241 21260.06 343.75 43007.58 47976.67 2019-08-29 10:35:54.000 241 21260.04 343.76 43007.58 47976.68 2019-08-29 10:35:55.000 241 21260.04 343.76 43007.56 47976.67 2019-08-29 10:35:56.000 241 21260.01 343.75 43007.58 47976.67 2019-08-29 10:35:57.000 241 21260.00 343.74 43007.59 47976.65 2019-08-29 10:35:58.000 241 21260.03 343.72 43007.58 47976.64 2019-08-29 10:35:59.000 241 21260.02 343.70 43007.63 47976.64 2019-08-29 10:36:00.000 241 21259.97 343.70 43007.59 47976.63 2019-08-29 10:36:01.000 241 21259.98 343.72 43007.58 47976.63 2019-08-29 10:36:02.000 241 21259.96 343.77 43007.60 47976.62 2019-08-29 10:36:03.000 241 21259.96 343.77 43007.55 47976.57 2019-08-29 10:36:04.000 241 21259.96 343.77 43007.47 47976.54 2019-08-29 10:36:05.000 241 21259.99 343.74 43007.49 47976.54 2019-08-29 10:36:06.000 241 21260.01 343.76 43007.49 47976.54 2019-08-29 10:36:07.000 241 21260.06 343.74 43007.52 47976.56 2019-08-29 10:36:08.000 241 21260.10 343.75 43007.49 47976.58 2019-08-29 10:36:09.000 241 21260.12 343.76 43007.51 47976.60 2019-08-29 10:36:10.000 241 21260.21 343.72 43007.51 47976.62 2019-08-29 10:36:11.000 241 21260.29 343.69 43007.56 47976.68 2019-08-29 10:36:12.000 241 21260.31 343.65 43007.60 47976.73 2019-08-29 10:36:13.000 241 21260.31 343.64 43007.63 47976.78 2019-08-29 10:36:14.000 241 21260.35 343.67 43007.65 47976.82 2019-08-29 10:36:15.000 241 21260.37 343.71 43007.67 47976.83 2019-08-29 10:36:16.000 241 21260.43 343.70 43007.68 47976.86 2019-08-29 10:36:17.000 241 21260.44 343.73 43007.69 47976.90 2019-08-29 10:36:18.000 241 21260.48 343.76 43007.65 47976.90 2019-08-29 10:36:19.000 241 21260.51 343.78 43007.64 47976.93 2019-08-29 10:36:20.000 241 21260.56 343.80 43007.65 47976.91 2019-08-29 10:36:21.000 241 21260.58 343.81 43007.64 47976.95 2019-08-29 10:36:22.000 241 21260.62 343.78 43007.63 47976.92 2019-08-29 10:36:23.000 241 21260.65 343.83 43007.62 47976.96 2019-08-29 10:36:24.000 241 21260.70 343.82 43007.60 47976.96 2019-08-29 10:36:25.000 241 21260.74 343.81 43007.59 47976.96 2019-08-29 10:36:26.000 241 21260.78 343.81 43007.58 47976.99 2019-08-29 10:36:27.000 241 21260.80 343.80 43007.58 47976.98 2019-08-29 10:36:28.000 241 21260.88 343.82 43007.57 47977.01 2019-08-29 10:36:29.000 241 21260.87 343.82 43007.58 47977.00 2019-08-29 10:36:30.000 241 21260.89 343.83 43007.55 47977.03 2019-08-29 10:36:31.000 241 21260.85 343.84 43007.57 47976.99 2019-08-29 10:36:32.000 241 21260.84 343.83 43007.58 47976.99 2019-08-29 10:36:33.000 241 21260.85 343.82 43007.60 47976.99 2019-08-29 10:36:34.000 241 21260.88 343.83 43007.56 47976.98 2019-08-29 10:36:35.000 241 21260.88 343.86 43007.53 47976.96 2019-08-29 10:36:36.000 241 21260.88 343.92 43007.52 47976.98 2019-08-29 10:36:37.000 241 21260.87 343.94 43007.54 47976.95 2019-08-29 10:36:38.000 241 21260.84 343.96 43007.55 47976.94 2019-08-29 10:36:39.000 241 21260.81 343.94 43007.50 47976.94 2019-08-29 10:36:40.000 241 21260.80 343.94 43007.49 47976.93 2019-08-29 10:36:41.000 241 21260.80 343.96 43007.50 47976.90 2019-08-29 10:36:42.000 241 21260.80 343.93 43007.53 47976.91 2019-08-29 10:36:43.000 241 21260.82 343.92 43007.50 47976.92 2019-08-29 10:36:44.000 241 21260.84 343.93 43007.46 47976.91 2019-08-29 10:36:45.000 241 21260.88 343.90 43007.50 47976.92 2019-08-29 10:36:46.000 241 21260.91 343.87 43007.50 47976.94 2019-08-29 10:36:47.000 241 21260.90 343.84 43007.49 47976.96 2019-08-29 10:36:48.000 241 21260.89 343.81 43007.51 47976.95 2019-08-29 10:36:49.000 241 21260.90 343.78 43007.51 47976.96 2019-08-29 10:36:50.000 241 21260.94 343.74 43007.53 47976.99 2019-08-29 10:36:51.000 241 21260.94 343.74 43007.52 47976.99 2019-08-29 10:36:52.000 241 21260.96 343.71 43007.54 47977.02 2019-08-29 10:36:53.000 241 21260.95 343.70 43007.53 47977.06 2019-08-29 10:36:54.000 241 21260.96 343.64 43007.57 47977.04 2019-08-29 10:36:55.000 241 21260.99 343.65 43007.59 47977.07 2019-08-29 10:36:56.000 241 21261.01 343.64 43007.59 47977.09 2019-08-29 10:36:57.000 241 21260.98 343.62 43007.60 47977.08 2019-08-29 10:36:58.000 241 21260.99 343.61 43007.60 47977.11 2019-08-29 10:36:59.000 241 21260.99 343.61 43007.63 47977.12 2019-08-29 10:37:00.000 241 21261.00 343.62 43007.61 47977.08 2019-08-29 10:37:01.000 241 21260.99 343.61 43007.61 47977.11 2019-08-29 10:37:02.000 241 21260.99 343.64 43007.62 47977.12 2019-08-29 10:37:03.000 241 21260.94 343.65 43007.61 47977.10 2019-08-29 10:37:04.000 241 21260.94 343.66 43007.59 47977.08 2019-08-29 10:37:05.000 241 21260.89 343.69 43007.57 47977.05 2019-08-29 10:37:06.000 241 21260.86 343.69 43007.55 47977.02 2019-08-29 10:37:07.000 241 21260.85 343.71 43007.54 47977.01 2019-08-29 10:37:08.000 241 21260.82 343.70 43007.54 47977.02 2019-08-29 10:37:09.000 241 21260.82 343.70 43007.55 47977.00 2019-08-29 10:37:10.000 241 21260.81 343.70 43007.54 47976.98 2019-08-29 10:37:11.000 241 21260.75 343.75 43007.54 47976.97 2019-08-29 10:37:12.000 241 21260.75 343.78 43007.53 47976.97 2019-08-29 10:37:13.000 241 21260.76 343.81 43007.52 47976.93 2019-08-29 10:37:14.000 241 21260.73 343.79 43007.52 47976.90 2019-08-29 10:37:15.000 241 21260.73 343.82 43007.48 47976.87 2019-08-29 10:37:16.000 241 21260.73 343.82 43007.48 47976.84 2019-08-29 10:37:17.000 241 21260.71 343.82 43007.47 47976.83 2019-08-29 10:37:18.000 241 21260.70 343.80 43007.50 47976.85 2019-08-29 10:37:19.000 241 21260.69 343.79 43007.49 47976.88 2019-08-29 10:37:20.000 241 21260.69 343.77 43007.48 47976.85 2019-08-29 10:37:21.000 241 21260.66 343.75 43007.53 47976.85 2019-08-29 10:37:22.000 241 21260.65 343.76 43007.52 47976.86 2019-08-29 10:37:23.000 241 21260.66 343.74 43007.59 47976.87 2019-08-29 10:37:24.000 241 21260.63 343.72 43007.58 47976.90 2019-08-29 10:37:25.000 241 21260.64 343.70 43007.60 47976.89 2019-08-29 10:37:26.000 241 21260.58 343.72 43007.60 47976.89 2019-08-29 10:37:27.000 241 21260.55 343.75 43007.60 47976.86 2019-08-29 10:37:28.000 241 21260.55 343.76 43007.58 47976.89 2019-08-29 10:37:29.000 241 21260.53 343.74 43007.59 47976.88 2019-08-29 10:37:30.000 241 21260.52 343.74 43007.60 47976.87 2019-08-29 10:37:31.000 241 21260.53 343.75 43007.58 47976.85 2019-08-29 10:37:32.000 241 21260.51 343.74 43007.57 47976.87 2019-08-29 10:37:33.000 241 21260.56 343.73 43007.55 47976.86 2019-08-29 10:37:34.000 241 21260.56 343.73 43007.55 47976.84 2019-08-29 10:37:35.000 241 21260.57 343.73 43007.53 47976.82 2019-08-29 10:37:36.000 241 21260.59 343.74 43007.50 47976.80 2019-08-29 10:37:37.000 241 21260.59 343.75 43007.48 47976.80 2019-08-29 10:37:38.000 241 21260.57 343.76 43007.46 47976.76 2019-08-29 10:37:39.000 241 21260.58 343.73 43007.45 47976.78 2019-08-29 10:37:40.000 241 21260.61 343.68 43007.45 47976.76 2019-08-29 10:37:41.000 241 21260.61 343.64 43007.44 47976.76 2019-08-29 10:37:42.000 241 21260.65 343.58 43007.41 47976.76 2019-08-29 10:37:43.000 241 21260.65 343.60 43007.40 47976.77 2019-08-29 10:37:44.000 241 21260.67 343.61 43007.40 47976.75 2019-08-29 10:37:45.000 241 21260.69 343.59 43007.41 47976.75 2019-08-29 10:37:46.000 241 21260.69 343.57 43007.38 47976.77 2019-08-29 10:37:47.000 241 21260.73 343.55 43007.36 47976.77 2019-08-29 10:37:48.000 241 21260.77 343.54 43007.39 47976.79 2019-08-29 10:37:49.000 241 21260.76 343.54 43007.38 47976.77 2019-08-29 10:37:50.000 241 21260.73 343.52 43007.37 47976.80 2019-08-29 10:37:51.000 241 21260.74 343.49 43007.37 47976.81 2019-08-29 10:37:52.000 241 21260.75 343.45 43007.38 47976.79 2019-08-29 10:37:53.000 241 21260.75 343.46 43007.39 47976.78 2019-08-29 10:37:54.000 241 21260.77 343.44 43007.42 47976.83 2019-08-29 10:37:55.000 241 21260.75 343.39 43007.42 47976.81 2019-08-29 10:37:56.000 241 21260.73 343.40 43007.44 47976.83 2019-08-29 10:37:57.000 241 21260.77 343.41 43007.45 47976.84 2019-08-29 10:37:58.000 241 21260.79 343.40 43007.43 47976.81 2019-08-29 10:37:59.000 241 21260.77 343.40 43007.42 47976.82 2019-08-29 10:38:00.000 241 21260.79 343.39 43007.45 47976.83 2019-08-29 10:38:01.000 241 21260.80 343.42 43007.45 47976.86 2019-08-29 10:38:02.000 241 21260.81 343.39 43007.44 47976.84 2019-08-29 10:38:03.000 241 21260.80 343.39 43007.43 47976.85 2019-08-29 10:38:04.000 241 21260.81 343.38 43007.41 47976.85 2019-08-29 10:38:05.000 241 21260.84 343.37 43007.43 47976.83 2019-08-29 10:38:06.000 241 21260.90 343.35 43007.42 47976.86 2019-08-29 10:38:07.000 241 21260.90 343.35 43007.41 47976.86 2019-08-29 10:38:08.000 241 21260.93 343.32 43007.39 47976.85 2019-08-29 10:38:09.000 241 21260.93 343.31 43007.36 47976.87 2019-08-29 10:38:10.000 241 21260.95 343.29 43007.36 47976.83 2019-08-29 10:38:11.000 241 21260.97 343.27 43007.38 47976.86 2019-08-29 10:38:12.000 241 21260.97 343.27 43007.38 47976.87 2019-08-29 10:38:13.000 241 21261.00 343.28 43007.37 47976.86 2019-08-29 10:38:14.000 241 21261.03 343.29 43007.35 47976.88 2019-08-29 10:38:15.000 241 21260.98 343.35 43007.37 47976.87 2019-08-29 10:38:16.000 241 21260.98 343.39 43007.34 47976.86 2019-08-29 10:38:17.000 241 21260.97 343.38 43007.31 47976.80 2019-08-29 10:38:18.000 241 21260.90 343.39 43007.30 47976.81 2019-08-29 10:38:19.000 241 21260.89 343.38 43007.29 47976.80 2019-08-29 10:38:20.000 241 21260.86 343.35 43007.29 47976.74 2019-08-29 10:38:21.000 241 21260.81 343.33 43007.31 47976.73 2019-08-29 10:38:22.000 241 21260.76 343.34 43007.33 47976.75 2019-08-29 10:38:23.000 241 21260.73 343.34 43007.34 47976.71 2019-08-29 10:38:24.000 241 21260.71 343.34 43007.33 47976.72 2019-08-29 10:38:25.000 241 21260.70 343.35 43007.33 47976.72 2019-08-29 10:38:26.000 241 21260.68 343.35 43007.36 47976.73 2019-08-29 10:38:27.000 241 21260.66 343.38 43007.38 47976.71 2019-08-29 10:38:28.000 241 21260.66 343.39 43007.38 47976.72 2019-08-29 10:38:29.000 241 21260.66 343.39 43007.37 47976.73 2019-08-29 10:38:30.000 241 21260.61 343.40 43007.39 47976.68 2019-08-29 10:38:31.000 241 21260.60 343.38 43007.37 47976.72 2019-08-29 10:38:32.000 241 21260.55 343.35 43007.40 47976.70 2019-08-29 10:38:33.000 241 21260.50 343.33 43007.41 47976.70 2019-08-29 10:38:34.000 241 21260.52 343.34 43007.48 47976.70 2019-08-29 10:38:35.000 241 21260.52 343.34 43007.49 47976.71 2019-08-29 10:38:36.000 241 21260.48 343.38 43007.47 47976.72 2019-08-29 10:38:37.000 241 21260.46 343.39 43007.45 47976.71 2019-08-29 10:38:38.000 241 21260.46 343.40 43007.44 47976.70 2019-08-29 10:38:39.000 241 21260.46 343.41 43007.40 47976.70 2019-08-29 10:38:40.000 241 21260.46 343.40 43007.40 47976.66 2019-08-29 10:38:41.000 241 21260.40 343.42 43007.38 47976.67 2019-08-29 10:38:42.000 241 21260.37 343.40 43007.34 47976.65 2019-08-29 10:38:43.000 241 21260.36 343.38 43007.36 47976.60 2019-08-29 10:38:44.000 241 21260.32 343.41 43007.36 47976.61 2019-08-29 10:38:45.000 241 21260.27 343.45 43007.38 47976.56 2019-08-29 10:38:46.000 241 21260.24 343.44 43007.34 47976.56 2019-08-29 10:38:47.000 241 21260.23 343.41 43007.32 47976.52 2019-08-29 10:38:48.000 241 21260.22 343.39 43007.32 47976.50 2019-08-29 10:38:49.000 241 21260.18 343.41 43007.30 47976.50 2019-08-29 10:38:50.000 241 21260.19 343.41 43007.31 47976.49 2019-08-29 10:38:51.000 241 21260.17 343.42 43007.28 47976.44 2019-08-29 10:38:52.000 241 21260.12 343.39 43007.30 47976.43 2019-08-29 10:38:53.000 241 21260.11 343.35 43007.30 47976.43 2019-08-29 10:38:54.000 241 21260.11 343.33 43007.30 47976.40 2019-08-29 10:38:55.000 241 21260.10 343.35 43007.31 47976.40 2019-08-29 10:38:56.000 241 21260.07 343.34 43007.30 47976.37 2019-08-29 10:38:57.000 241 21260.01 343.35 43007.25 47976.35 2019-08-29 10:38:58.000 241 21259.99 343.37 43007.22 47976.33 2019-08-29 10:38:59.000 241 21259.93 343.39 43007.19 47976.27 2019-08-29 10:39:00.000 241 21259.92 343.38 43007.18 47976.22 2019-08-29 10:39:01.000 241 21259.89 343.34 43007.16 47976.20 2019-08-29 10:39:02.000 241 21259.87 343.33 43007.15 47976.16 2019-08-29 10:39:03.000 241 21259.87 343.31 43007.13 47976.16 2019-08-29 10:39:04.000 241 21259.90 343.27 43007.13 47976.15 2019-08-29 10:39:05.000 241 21259.91 343.25 43007.13 47976.20 2019-08-29 10:39:06.000 241 21259.91 343.24 43007.14 47976.17 2019-08-29 10:39:07.000 241 21259.91 343.21 43007.14 47976.19 2019-08-29 10:39:08.000 241 21259.88 343.23 43007.15 47976.17 2019-08-29 10:39:09.000 241 21259.90 343.23 43007.15 47976.19 2019-08-29 10:39:10.000 241 21259.94 343.23 43007.12 47976.21 2019-08-29 10:39:11.000 241 21259.99 343.20 43007.14 47976.23 2019-08-29 10:39:12.000 241 21260.03 343.16 43007.20 47976.24 2019-08-29 10:39:13.000 241 21260.07 343.18 43007.19 47976.26 2019-08-29 10:39:14.000 241 21260.09 343.15 43007.22 47976.32 2019-08-29 10:39:15.000 241 21260.11 343.14 43007.26 47976.33 2019-08-29 10:39:16.000 241 21260.16 343.13 43007.25 47976.38 2019-08-29 10:39:17.000 241 21260.17 343.11 43007.25 47976.40 2019-08-29 10:39:18.000 241 21260.17 343.09 43007.27 47976.41 2019-08-29 10:39:19.000 241 21260.21 343.05 43007.28 47976.42 2019-08-29 10:39:20.000 241 21260.20 343.05 43007.30 47976.47 2019-08-29 10:39:21.000 241 21260.19 343.04 43007.31 47976.48 2019-08-29 10:39:22.000 241 21260.19 343.03 43007.30 47976.45 2019-08-29 10:39:23.000 241 21260.18 343.05 43007.29 47976.48 2019-08-29 10:39:24.000 241 21260.20 343.02 43007.31 47976.46 2019-08-29 10:39:25.000 241 21260.20 343.02 43007.29 47976.41 2019-08-29 10:39:26.000 241 21260.17 342.99 43007.27 47976.43 2019-08-29 10:39:27.000 241 21260.16 342.94 43007.28 47976.40 2019-08-29 10:39:28.000 241 21260.18 342.94 43007.25 47976.41 2019-08-29 10:39:29.000 241 21260.15 342.93 43007.29 47976.43 2019-08-29 10:39:30.000 241 21260.16 342.93 43007.31 47976.43 2019-08-29 10:39:31.000 241 21260.13 342.93 43007.31 47976.43 2019-08-29 10:39:32.000 241 21260.15 342.91 43007.30 47976.43 2019-08-29 10:39:33.000 241 21260.12 342.94 43007.29 47976.42 2019-08-29 10:39:34.000 241 21260.11 342.96 43007.29 47976.41 2019-08-29 10:39:35.000 241 21260.11 342.94 43007.29 47976.40 2019-08-29 10:39:36.000 241 21260.09 342.90 43007.31 47976.42 2019-08-29 10:39:37.000 241 21260.06 342.89 43007.35 47976.41 2019-08-29 10:39:38.000 241 21260.05 342.89 43007.36 47976.42 2019-08-29 10:39:39.000 241 21260.06 342.90 43007.33 47976.43 2019-08-29 10:39:40.000 241 21260.07 342.92 43007.37 47976.45 2019-08-29 10:39:41.000 241 21260.10 342.92 43007.37 47976.43 2019-08-29 10:39:42.000 241 21260.11 342.90 43007.40 47976.45 2019-08-29 10:39:43.000 241 21260.09 342.94 43007.37 47976.44 2019-08-29 10:39:44.000 241 21260.04 342.95 43007.36 47976.42 2019-08-29 10:39:45.000 241 21260.04 342.93 43007.37 47976.42 2019-08-29 10:39:46.000 241 21260.03 342.96 43007.34 47976.38 2019-08-29 10:39:47.000 241 21260.03 342.95 43007.30 47976.38 2019-08-29 10:39:48.000 241 21260.02 342.96 43007.27 47976.36 2019-08-29 10:39:49.000 241 21260.03 342.91 43007.29 47976.38 2019-08-29 10:39:50.000 241 21260.02 342.89 43007.31 47976.34 2019-08-29 10:39:51.000 241 21260.01 342.88 43007.30 47976.34 2019-08-29 10:39:52.000 241 21260.02 342.85 43007.32 47976.34 2019-08-29 10:39:53.000 241 21260.02 342.84 43007.30 47976.35 2019-08-29 10:39:54.000 241 21260.02 342.82 43007.30 47976.32 2019-08-29 10:39:55.000 241 21260.01 342.83 43007.27 47976.35 2019-08-29 10:39:56.000 241 21260.00 342.80 43007.31 47976.35 2019-08-29 10:39:57.000 241 21260.01 342.83 43007.32 47976.36 2019-08-29 10:39:58.000 241 21259.98 342.88 43007.31 47976.31 2019-08-29 10:39:59.000 241 21259.99 342.87 43007.29 47976.32 2019-08-29 10:40:00.000 241 21259.97 342.89 43007.26 47976.28 2019-08-29 10:40:01.000 241 21259.96 342.90 43007.22 47976.25 2019-08-29 10:40:02.000 241 21259.94 342.91 43007.18 47976.27 2019-08-29 10:40:03.000 241 21259.99 342.91 43007.17 47976.23 2019-08-29 10:40:04.000 241 21259.97 342.91 43007.16 47976.22 2019-08-29 10:40:05.000 241 21259.94 342.91 43007.15 47976.22 2019-08-29 10:40:06.000 241 21259.94 342.85 43007.16 47976.21 2019-08-29 10:40:07.000 241 21259.96 342.78 43007.21 47976.18 2019-08-29 10:40:08.000 241 21259.91 342.75 43007.23 47976.19 2019-08-29 10:40:09.000 241 21259.92 342.73 43007.21 47976.21 2019-08-29 10:40:10.000 241 21259.95 342.71 43007.19 47976.22 2019-08-29 10:40:11.000 241 21259.92 342.67 43007.21 47976.21 2019-08-29 10:40:12.000 241 21259.92 342.67 43007.22 47976.23 2019-08-29 10:40:13.000 241 21259.92 342.64 43007.19 47976.21 2019-08-29 10:40:14.000 241 21259.87 342.62 43007.16 47976.20 2019-08-29 10:40:15.000 241 21259.87 342.61 43007.14 47976.17 2019-08-29 10:40:16.000 241 21259.90 342.59 43007.12 47976.18 2019-08-29 10:40:17.000 241 21259.92 342.54 43007.16 47976.18 2019-08-29 10:40:18.000 241 21259.90 342.52 43007.15 47976.17 2019-08-29 10:40:19.000 241 21259.93 342.50 43007.16 47976.21 2019-08-29 10:40:20.000 241 21259.95 342.49 43007.14 47976.23 2019-08-29 10:40:21.000 241 21259.97 342.48 43007.18 47976.20 2019-08-29 10:40:22.000 241 21260.02 342.49 43007.12 47976.25 2019-08-29 10:40:23.000 241 21260.08 342.49 43007.13 47976.25 2019-08-29 10:40:24.000 241 21260.15 342.49 43007.16 47976.27 2019-08-29 10:40:25.000 241 21260.22 342.49 43007.13 47976.29 2019-08-29 10:40:26.000 241 21260.28 342.52 43007.12 47976.31 2019-08-29 10:40:27.000 241 21260.37 342.50 43007.11 47976.34 2019-08-29 10:40:28.000 241 21260.45 342.51 43007.11 47976.40 2019-08-29 10:40:29.000 241 21260.53 342.51 43007.11 47976.41 2019-08-29 10:40:30.000 241 21260.62 342.54 43007.08 47976.46 2019-08-29 10:40:31.000 241 21260.62 342.58 43007.05 47976.44 2019-08-29 10:40:32.000 241 21260.63 342.63 43007.04 47976.48 2019-08-29 10:40:33.000 241 21260.64 342.67 43007.00 47976.47 2019-08-29 10:40:34.000 241 21260.66 342.68 43007.00 47976.42 2019-08-29 10:40:35.000 241 21260.67 342.69 43006.98 47976.39 2019-08-29 10:40:36.000 241 21260.71 342.71 43006.97 47976.40 2019-08-29 10:40:37.000 241 21260.74 342.70 43006.96 47976.38 2019-08-29 10:40:38.000 241 21260.73 342.67 43006.97 47976.39 2019-08-29 10:40:39.000 241 21260.71 342.66 43006.94 47976.37 2019-08-29 10:40:40.000 241 21260.72 342.70 43006.95 47976.36 2019-08-29 10:40:41.000 241 21260.70 342.79 43006.95 47976.37 2019-08-29 10:40:42.000 241 21260.65 342.88 43006.86 47976.31 2019-08-29 10:40:43.000 241 21260.61 342.92 43006.78 47976.25 2019-08-29 10:40:44.000 241 21260.58 342.94 43006.73 47976.19 2019-08-29 10:40:45.000 241 21260.61 342.96 43006.69 47976.15 2019-08-29 10:40:46.000 241 21260.66 342.96 43006.65 47976.13 2019-08-29 10:40:47.000 241 21260.70 342.90 43006.68 47976.12 2019-08-29 10:40:48.000 241 21260.72 342.87 43006.71 47976.14 2019-08-29 10:40:49.000 241 21260.70 342.83 43006.75 47976.15 2019-08-29 10:40:50.000 241 21260.73 342.79 43006.78 47976.20 2019-08-29 10:40:51.000 241 21260.76 342.77 43006.81 47976.23 2019-08-29 10:40:52.000 241 21260.78 342.75 43006.85 47976.27 2019-08-29 10:40:53.000 241 21260.78 342.79 43006.87 47976.32 2019-08-29 10:40:54.000 241 21260.78 342.85 43006.85 47976.32 2019-08-29 10:40:55.000 241 21260.79 342.85 43006.83 47976.31 2019-08-29 10:40:56.000 241 21260.79 342.84 43006.81 47976.31 2019-08-29 10:40:57.000 241 21260.80 342.82 43006.82 47976.33 2019-08-29 10:40:58.000 241 21260.83 342.78 43006.84 47976.34 2019-08-29 10:40:59.000 241 21260.83 342.74 43006.87 47976.37 2019-08-29 10:41:00.000 241 21260.82 342.75 43006.90 47976.36 2019-08-29 10:41:01.000 241 21260.80 342.79 43006.91 47976.40 2019-08-29 10:41:02.000 241 21260.80 342.80 43006.90 47976.42 2019-08-29 10:41:03.000 241 21260.78 342.77 43006.95 47976.36 2019-08-29 10:41:04.000 241 21260.71 342.76 43006.92 47976.34 2019-08-29 10:41:05.000 241 21260.68 342.80 43006.95 47976.35 2019-08-29 10:41:06.000 241 21260.62 342.84 43006.99 47976.33 2019-08-29 10:41:07.000 241 21260.58 342.86 43006.93 47976.29 2019-08-29 10:41:08.000 241 21260.51 342.84 43006.93 47976.23 2019-08-29 10:41:09.000 241 21260.45 342.79 43006.93 47976.22 2019-08-29 10:41:10.000 241 21260.42 342.75 43006.94 47976.20 2019-08-29 10:41:11.000 241 21260.35 342.71 43006.95 47976.17 2019-08-29 10:41:12.000 241 21260.31 342.67 43006.97 47976.21 2019-08-29 10:41:13.000 241 21260.22 342.64 43006.98 47976.16 2019-08-29 10:41:14.000 241 21260.24 342.59 43006.97 47976.18 2019-08-29 10:41:15.000 241 21260.22 342.54 43007.01 47976.16 2019-08-29 10:41:16.000 241 21260.17 342.53 43007.05 47976.17 2019-08-29 10:41:17.000 241 21260.17 342.49 43007.09 47976.18 2019-08-29 10:41:18.000 241 21260.16 342.47 43007.06 47976.17 2019-08-29 10:41:19.000 241 21260.16 342.45 43007.07 47976.16 2019-08-29 10:41:20.000 241 21260.16 342.43 43007.06 47976.19 2019-08-29 10:41:21.000 241 21260.16 342.44 43007.04 47976.18 2019-08-29 10:41:22.000 241 21260.17 342.41 43007.03 47976.17 2019-08-29 10:41:23.000 241 21260.14 342.38 43007.07 47976.19 2019-08-29 10:41:24.000 241 21260.11 342.34 43007.12 47976.19 2019-08-29 10:41:25.000 241 21260.13 342.32 43007.12 47976.20 2019-08-29 10:41:26.000 241 21260.08 342.32 43007.17 47976.22 2019-08-29 10:41:27.000 241 21260.05 342.30 43007.19 47976.20 2019-08-29 10:41:28.000 241 21260.04 342.27 43007.22 47976.25 2019-08-29 10:41:29.000 241 21260.01 342.29 43007.22 47976.24 2019-08-29 10:41:30.000 241 21260.00 342.26 43007.23 47976.23 2019-08-29 10:41:31.000 241 21260.08 342.23 43007.23 47976.27 2019-08-29 10:41:32.000 241 21260.09 342.21 43007.23 47976.29 2019-08-29 10:41:33.000 241 21260.08 342.18 43007.25 47976.29 2019-08-29 10:41:34.000 241 21260.11 342.17 43007.25 47976.32 2019-08-29 10:41:35.000 241 21260.13 342.12 43007.26 47976.34 2019-08-29 10:41:36.000 241 21260.14 342.08 43007.32 47976.36 2019-08-29 10:41:37.000 241 21260.21 342.05 43007.34 47976.40 2019-08-29 10:41:38.000 241 21260.30 342.00 43007.35 47976.45 2019-08-29 10:41:39.000 241 21260.34 341.98 43007.35 47976.50 2019-08-29 10:41:40.000 241 21260.43 341.90 43007.39 47976.53 2019-08-29 10:41:41.000 241 21260.48 341.84 43007.43 47976.60 2019-08-29 10:41:42.000 241 21260.54 341.83 43007.43 47976.65 2019-08-29 10:41:43.000 241 21260.59 341.78 43007.48 47976.70 2019-08-29 10:41:44.000 241 21260.66 341.73 43007.51 47976.75 2019-08-29 10:41:45.000 241 21260.71 341.70 43007.48 47976.77 2019-08-29 10:41:46.000 241 21260.79 341.67 43007.49 47976.82 2019-08-29 10:41:47.000 241 21260.83 341.63 43007.49 47976.85 2019-08-29 10:41:48.000 241 21260.83 341.60 43007.47 47976.86 2019-08-29 10:41:49.000 241 21260.84 341.58 43007.49 47976.87 2019-08-29 10:41:50.000 241 21260.87 341.53 43007.49 47976.90 2019-08-29 10:41:51.000 241 21260.91 341.50 43007.50 47976.90 2019-08-29 10:41:52.000 241 21260.93 341.49 43007.52 47976.92 2019-08-29 10:41:53.000 241 21260.92 341.52 43007.54 47976.93 2019-08-29 10:41:54.000 241 21260.94 341.51 43007.51 47976.93 2019-08-29 10:41:55.000 241 21260.97 341.54 43007.51 47976.94 2019-08-29 10:41:56.000 241 21260.95 341.57 43007.50 47976.93 2019-08-29 10:41:57.000 241 21260.93 341.63 43007.47 47976.96 2019-08-29 10:41:58.000 241 21260.94 341.64 43007.47 47976.92 2019-08-29 10:41:59.000 241 21260.97 341.69 43007.47 47976.95 2019-08-29 10:42:00.000 241 21260.98 341.74 43007.45 47976.95 2019-08-29 10:42:01.000 241 21260.94 341.84 43007.41 47976.91 2019-08-29 10:42:02.000 241 21260.91 341.88 43007.40 47976.90 2019-08-29 10:42:03.000 241 21260.91 341.96 43007.37 47976.88 2019-08-29 10:42:04.000 241 21260.91 342.01 43007.36 47976.85 2019-08-29 10:42:05.000 241 21260.92 342.06 43007.33 47976.79 2019-08-29 10:42:06.000 241 21260.96 342.09 43007.30 47976.85 2019-08-29 10:42:07.000 241 21261.03 342.07 43007.32 47976.80 2019-08-29 10:42:08.000 241 21261.06 342.09 43007.29 47976.83 2019-08-29 10:42:09.000 241 21261.10 342.09 43007.28 47976.81 2019-08-29 10:42:10.000 241 21261.16 342.12 43007.25 47976.82 2019-08-29 10:42:11.000 241 21261.20 342.16 43007.21 47976.85 2019-08-29 10:42:12.000 241 21261.23 342.17 43007.25 47976.87 2019-08-29 10:42:13.000 241 21261.26 342.18 43007.25 47976.86 2019-08-29 10:42:14.000 241 21261.30 342.21 43007.25 47976.87 2019-08-29 10:42:15.000 241 21261.33 342.24 43007.21 47976.89 2019-08-29 10:42:16.000 241 21261.31 342.30 43007.17 47976.86 2019-08-29 10:42:17.000 241 21261.28 342.29 43007.11 47976.86 2019-08-29 10:42:18.000 241 21261.27 342.32 43007.10 47976.84 2019-08-29 10:42:19.000 241 21261.23 342.33 43007.10 47976.81 2019-08-29 10:42:20.000 241 21261.17 342.36 43007.12 47976.74 2019-08-29 10:42:21.000 241 21261.10 342.37 43007.12 47976.73 2019-08-29 10:42:22.000 241 21261.03 342.40 43007.12 47976.71 2019-08-29 10:42:23.000 241 21260.95 342.41 43007.14 47976.68 2019-08-29 10:42:24.000 241 21260.92 342.40 43007.13 47976.65 2019-08-29 10:42:25.000 241 21260.85 342.43 43007.14 47976.66 2019-08-29 10:42:26.000 241 21260.78 342.48 43007.13 47976.63 2019-08-29 10:42:27.000 241 21260.80 342.49 43007.14 47976.60 2019-08-29 10:42:28.000 241 21260.78 342.47 43007.14 47976.59 2019-08-29 10:42:29.000 241 21260.74 342.50 43007.12 47976.58 2019-08-29 10:42:30.000 241 21260.67 342.48 43007.14 47976.56 2019-08-29 10:42:31.000 241 21260.64 342.41 43007.19 47976.54 2019-08-29 10:42:32.000 241 21260.61 342.36 43007.25 47976.57 2019-08-29 10:42:33.000 241 21260.51 342.34 43007.29 47976.55 2019-08-29 10:42:34.000 241 21260.45 342.35 43007.31 47976.58 2019-08-29 10:42:35.000 241 21260.37 342.37 43007.31 47976.53 2019-08-29 10:42:36.000 241 21260.31 342.37 43007.29 47976.54 2019-08-29 10:42:37.000 241 21260.26 342.38 43007.27 47976.50 2019-08-29 10:42:38.000 241 21260.25 342.37 43007.23 47976.47 2019-08-29 10:42:39.000 241 21260.20 342.37 43007.23 47976.50 2019-08-29 10:42:40.000 241 21260.18 342.36 43007.24 47976.44 2019-08-29 10:42:41.000 241 21260.15 342.36 43007.24 47976.43 2019-08-29 10:42:42.000 241 21260.13 342.31 43007.23 47976.40 2019-08-29 10:42:43.000 241 21260.09 342.28 43007.25 47976.41 2019-08-29 10:42:44.000 241 21260.05 342.23 43007.26 47976.36 2019-08-29 10:42:45.000 241 21260.03 342.21 43007.28 47976.36 2019-08-29 10:42:46.000 241 21259.99 342.19 43007.30 47976.33 2019-08-29 10:42:47.000 241 21259.94 342.17 43007.30 47976.34 2019-08-29 10:42:48.000 241 21259.91 342.11 43007.28 47976.32 2019-08-29 10:42:49.000 241 21259.89 342.03 43007.31 47976.32 2019-08-29 10:42:50.000 241 21259.86 341.99 43007.30 47976.33 2019-08-29 10:42:51.000 241 21259.91 341.95 43007.31 47976.30 2019-08-29 10:42:52.000 241 21260.04 341.87 43007.37 47976.35 2019-08-29 10:42:53.000 241 21260.09 341.80 43007.36 47976.38 2019-08-29 10:42:54.000 241 21260.14 341.72 43007.37 47976.46 2019-08-29 10:42:55.000 241 21260.12 341.65 43007.39 47976.46 2019-08-29 10:42:56.000 241 21260.06 341.57 43007.43 47976.47 2019-08-29 10:42:57.000 241 21260.01 341.47 43007.44 47976.53 2019-08-29 10:42:58.000 241 21260.00 341.40 43007.48 47976.51 2019-08-29 10:42:59.000 241 21259.95 341.36 43007.50 47976.52 2019-08-29 10:43:00.000 241 21259.93 341.36 43007.55 47976.56 2019-08-29 10:43:01.000 241 21259.94 341.35 43007.59 47976.57 2019-08-29 10:43:02.000 241 21259.93 341.35 43007.62 47976.57 2019-08-29 10:43:03.000 241 21259.93 341.35 43007.62 47976.58 2019-08-29 10:43:04.000 241 21259.90 341.35 43007.60 47976.59 2019-08-29 10:43:05.000 241 21259.92 341.40 43007.57 47976.60 2019-08-29 10:43:06.000 241 21259.97 341.44 43007.53 47976.61 2019-08-29 10:43:07.000 241 21259.99 341.49 43007.48 47976.58 2019-08-29 10:43:08.000 241 21260.02 341.53 43007.43 47976.53 2019-08-29 10:43:09.000 241 21260.04 341.55 43007.38 47976.49 2019-08-29 10:43:10.000 241 21260.07 341.50 43007.36 47976.44 2019-08-29 10:43:11.000 241 21260.09 341.44 43007.34 47976.43 2019-08-29 10:43:12.000 241 21260.15 341.41 43007.29 47976.42 2019-08-29 10:43:13.000 241 21260.19 341.37 43007.30 47976.42 2019-08-29 10:43:14.000 241 21260.24 341.32 43007.31 47976.47 2019-08-29 10:43:15.000 241 21260.29 341.29 43007.29 47976.46 2019-08-29 10:43:16.000 241 21260.34 341.23 43007.32 47976.51 2019-08-29 10:43:17.000 241 21260.41 341.17 43007.33 47976.51 2019-08-29 10:43:18.000 241 21260.46 341.18 43007.33 47976.57 2019-08-29 10:43:19.000 241 21260.51 341.18 43007.29 47976.59 2019-08-29 10:43:20.000 241 21260.56 341.18 43007.30 47976.62 2019-08-29 10:43:21.000 241 21260.63 341.18 43007.29 47976.61 2019-08-29 10:43:22.000 241 21260.71 341.13 43007.33 47976.64 2019-08-29 10:43:23.000 241 21260.75 341.11 43007.34 47976.69 2019-08-29 10:43:24.000 241 21260.82 341.13 43007.31 47976.71 2019-08-29 10:43:25.000 241 21260.88 341.13 43007.31 47976.74 2019-08-29 10:43:26.000 241 21260.84 341.14 43007.30 47976.77 2019-08-29 10:43:27.000 241 21260.82 341.15 43007.34 47976.73 2019-08-29 10:43:28.000 241 21260.79 341.17 43007.32 47976.77 2019-08-29 10:43:29.000 241 21260.78 341.21 43007.34 47976.73 2019-08-29 10:43:30.000 241 21260.77 341.25 43007.35 47976.75 2019-08-29 10:43:31.000 241 21260.82 341.26 43007.31 47976.76 2019-08-29 10:43:32.000 241 21260.87 341.28 43007.36 47976.74 2019-08-29 10:43:33.000 241 21260.89 341.34 43007.33 47976.77 2019-08-29 10:43:34.000 241 21260.89 341.39 43007.32 47976.76 2019-08-29 10:43:35.000 241 21260.89 341.43 43007.32 47976.78 2019-08-29 10:43:36.000 241 21260.90 341.47 43007.32 47976.79 2019-08-29 10:43:37.000 241 21260.93 341.52 43007.32 47976.75 2019-08-29 10:43:38.000 241 21260.96 341.57 43007.25 47976.80 2019-08-29 10:43:39.000 241 21260.96 341.62 43007.24 47976.74 2019-08-29 10:43:40.000 241 21261.00 341.64 43007.24 47976.74 2019-08-29 10:43:41.000 241 21261.00 341.65 43007.22 47976.72 2019-08-29 10:43:42.000 241 21261.01 341.65 43007.21 47976.72 2019-08-29 10:43:43.000 241 21261.01 341.67 43007.18 47976.73 2019-08-29 10:43:44.000 241 21261.01 341.68 43007.19 47976.69 2019-08-29 10:43:45.000 241 21260.97 341.67 43007.18 47976.69 2019-08-29 10:43:46.000 241 21260.94 341.68 43007.19 47976.68 2019-08-29 10:43:47.000 241 21260.89 341.74 43007.16 47976.66 2019-08-29 10:43:48.000 241 21260.85 341.84 43007.11 47976.63 2019-08-29 10:43:49.000 241 21260.78 341.93 43007.07 47976.55 2019-08-29 10:43:50.000 241 21260.72 341.99 43006.99 47976.48 2019-08-29 10:43:51.000 241 21260.63 342.00 43006.96 47976.38 2019-08-29 10:43:52.000 241 21260.59 341.92 43006.95 47976.32 2019-08-29 10:43:53.000 241 21260.55 341.88 43006.98 47976.30 2019-08-29 10:43:54.000 241 21260.56 341.87 43007.02 47976.32 2019-08-29 10:43:55.000 241 21260.58 341.86 43007.05 47976.33 2019-08-29 10:43:56.000 241 21260.62 341.82 43007.08 47976.39 2019-08-29 10:43:57.000 241 21260.58 341.80 43007.12 47976.39 2019-08-29 10:43:58.000 241 21260.53 341.77 43007.14 47976.43 2019-08-29 10:43:59.000 241 21260.54 341.73 43007.17 47976.47 2019-08-29 10:44:00.000 241 21260.52 341.67 43007.18 47976.50 2019-08-29 10:44:01.000 241 21260.53 341.60 43007.24 47976.52 2019-08-29 10:44:02.000 241 21260.51 341.56 43007.31 47976.56 2019-08-29 10:44:03.000 241 21260.50 341.59 43007.33 47976.56 2019-08-29 10:44:04.000 241 21260.47 341.58 43007.31 47976.59 2019-08-29 10:44:05.000 241 21260.46 341.52 43007.32 47976.58 2019-08-29 10:44:06.000 241 21260.43 341.51 43007.33 47976.58 2019-08-29 10:44:07.000 241 21260.37 341.47 43007.37 47976.60 2019-08-29 10:44:08.000 241 21260.35 341.43 43007.37 47976.59 2019-08-29 10:44:09.000 241 21260.37 341.36 43007.40 47976.60 2019-08-29 10:44:10.000 241 21260.35 341.36 43007.40 47976.60 2019-08-29 10:44:11.000 241 21260.33 341.35 43007.44 47976.64 2019-08-29 10:44:12.000 241 21260.33 341.36 43007.41 47976.58 2019-08-29 10:44:13.000 241 21260.32 341.35 43007.42 47976.62 2019-08-29 10:44:14.000 241 21260.32 341.33 43007.42 47976.60 2019-08-29 10:44:15.000 241 21260.30 341.31 43007.41 47976.60 2019-08-29 10:44:16.000 241 21260.27 341.27 43007.44 47976.60 2019-08-29 10:44:17.000 241 21260.26 341.18 43007.46 47976.61 2019-08-29 10:44:18.000 241 21260.26 341.11 43007.48 47976.62 2019-08-29 10:44:19.000 241 21260.29 341.05 43007.50 47976.63 2019-08-29 10:44:20.000 241 21260.32 340.95 43007.57 47976.68 2019-08-29 10:44:21.000 241 21260.33 340.91 43007.59 47976.71 2019-08-29 10:44:22.000 241 21260.39 340.86 43007.65 47976.76 2019-08-29 10:44:23.000 241 21260.38 340.86 43007.65 47976.79 2019-08-29 10:44:24.000 241 21260.41 340.82 43007.65 47976.82 2019-08-29 10:44:25.000 241 21260.43 340.80 43007.66 47976.82 2019-08-29 10:44:26.000 241 21260.44 340.77 43007.67 47976.87 2019-08-29 10:44:27.000 241 21260.46 340.76 43007.69 47976.85 2019-08-29 10:44:28.000 241 21260.48 340.75 43007.67 47976.89 2019-08-29 10:44:29.000 241 21260.50 340.74 43007.65 47976.88 2019-08-29 10:44:30.000 241 21260.52 340.69 43007.64 47976.89 2019-08-29 10:44:31.000 241 21260.55 340.72 43007.63 47976.90 2019-08-29 10:44:32.000 241 21260.58 340.72 43007.65 47976.90 2019-08-29 10:44:33.000 241 21260.56 340.73 43007.65 47976.91 2019-08-29 10:44:34.000 241 21260.58 340.75 43007.62 47976.88 2019-08-29 10:44:35.000 241 21260.63 340.76 43007.61 47976.88 2019-08-29 10:44:36.000 241 21260.70 340.77 43007.62 47976.92 2019-08-29 10:44:37.000 241 21260.71 340.77 43007.62 47976.90 2019-08-29 10:44:38.000 241 21260.72 340.79 43007.59 47976.92 2019-08-29 10:44:39.000 241 21260.75 340.80 43007.60 47976.91 2019-08-29 10:44:40.000 241 21260.81 340.85 43007.58 47976.92 2019-08-29 10:44:41.000 241 21260.80 340.90 43007.55 47976.93 2019-08-29 10:44:42.000 241 21260.81 340.93 43007.56 47976.95 2019-08-29 10:44:43.000 241 21260.81 340.99 43007.53 47976.94 2019-08-29 10:44:44.000 241 21260.80 341.07 43007.54 47976.91 2019-08-29 10:44:45.000 241 21260.74 341.16 43007.48 47976.90 2019-08-29 10:44:46.000 241 21260.75 341.23 43007.42 47976.88 2019-08-29 10:44:47.000 241 21260.81 341.26 43007.38 47976.83 2019-08-29 10:44:48.000 241 21260.83 341.28 43007.36 47976.81 2019-08-29 10:44:49.000 241 21260.86 341.29 43007.35 47976.79 2019-08-29 10:44:50.000 241 21260.87 341.26 43007.37 47976.76 2019-08-29 10:44:51.000 241 21260.90 341.23 43007.35 47976.81 2019-08-29 10:44:52.000 241 21260.93 341.21 43007.37 47976.80 2019-08-29 10:44:53.000 241 21260.97 341.19 43007.40 47976.84 2019-08-29 10:44:54.000 241 21261.01 341.17 43007.39 47976.87 2019-08-29 10:44:55.000 241 21261.06 341.15 43007.39 47976.88 2019-08-29 10:44:56.000 241 21261.08 341.15 43007.42 47976.88 2019-08-29 10:44:57.000 241 21261.15 341.11 43007.43 47976.93 2019-08-29 10:44:58.000 241 21261.11 341.09 43007.43 47976.93 2019-08-29 10:44:59.000 241 21261.12 341.02 43007.44 47976.96 2019-08-29 10:45:00.000 241 21261.13 340.98 43007.48 47976.98 2019-08-29 10:45:01.000 241 21261.09 340.94 43007.49 47976.98 2019-08-29 10:45:02.000 241 21261.13 340.90 43007.50 47977.01 2019-08-29 10:45:03.000 241 21261.14 340.86 43007.55 47977.03 2019-08-29 10:45:04.000 241 21261.13 340.84 43007.60 47977.06 2019-08-29 10:45:05.000 241 21261.09 340.84 43007.60 47977.03 2019-08-29 10:45:06.000 241 21261.08 340.79 43007.64 47977.10 2019-08-29 10:45:07.000 241 21261.07 340.80 43007.65 47977.08 2019-08-29 10:45:08.000 241 21261.00 340.79 43007.63 47977.08 2019-08-29 10:45:09.000 241 21260.94 340.75 43007.67 47977.08 2019-08-29 10:45:10.000 241 21260.91 340.73 43007.69 47977.06 2019-08-29 10:45:11.000 241 21260.93 340.77 43007.69 47977.07 2019-08-29 10:45:12.000 241 21260.89 340.82 43007.68 47977.08 2019-08-29 10:45:13.000 241 21260.80 340.86 43007.68 47977.04 2019-08-29 10:45:14.000 241 21260.78 340.92 43007.64 47977.05 2019-08-29 10:45:15.000 241 21260.75 340.96 43007.59 47976.98 2019-08-29 10:45:16.000 241 21260.70 340.98 43007.58 47976.96 2019-08-29 10:45:17.000 241 21260.64 341.01 43007.56 47976.89 2019-08-29 10:45:18.000 241 21260.62 341.06 43007.51 47976.85 2019-08-29 10:45:19.000 241 21260.57 341.08 43007.50 47976.80 2019-08-29 10:45:20.000 241 21260.49 341.13 43007.47 47976.79 2019-08-29 10:45:21.000 241 21260.44 341.13 43007.46 47976.75 2019-08-29 10:45:22.000 241 21260.41 341.13 43007.46 47976.71 2019-08-29 10:45:23.000 241 21260.39 341.15 43007.41 47976.67 2019-08-29 10:45:24.000 241 21260.35 341.15 43007.43 47976.70 2019-08-29 10:45:25.000 241 21260.32 341.20 43007.47 47976.65 2019-08-29 10:45:26.000 241 21260.30 341.20 43007.47 47976.64 2019-08-29 10:45:27.000 241 21260.31 341.21 43007.45 47976.65 2019-08-29 10:45:28.000 241 21260.29 341.23 43007.42 47976.64 2019-08-29 10:45:29.000 241 21260.25 341.25 43007.43 47976.61 2019-08-29 10:45:30.000 241 21260.24 341.23 43007.47 47976.62 2019-08-29 10:45:31.000 241 21260.19 341.24 43007.44 47976.62 2019-08-29 10:45:32.000 241 21260.16 341.24 43007.46 47976.59 2019-08-29 10:45:33.000 241 21260.10 341.26 43007.44 47976.58 2019-08-29 10:45:34.000 241 21260.02 341.27 43007.41 47976.57 2019-08-29 10:45:35.000 241 21260.01 341.26 43007.46 47976.55 2019-08-29 10:45:36.000 241 21259.97 341.29 43007.46 47976.51 2019-08-29 10:45:37.000 241 21259.91 341.29 43007.46 47976.49 2019-08-29 10:45:38.000 241 21259.87 341.32 43007.42 47976.48 2019-08-29 10:45:39.000 241 21259.82 341.34 43007.41 47976.44 2019-08-29 10:45:40.000 241 21259.79 341.29 43007.43 47976.43 2019-08-29 10:45:41.000 241 21259.79 341.29 43007.42 47976.39 2019-08-29 10:45:42.000 241 21259.80 341.29 43007.45 47976.40 2019-08-29 10:45:43.000 241 21259.75 341.26 43007.47 47976.38 2019-08-29 10:45:44.000 241 21259.74 341.23 43007.44 47976.40 2019-08-29 10:45:45.000 241 21259.71 341.17 43007.43 47976.38 2019-08-29 10:45:46.000 241 21259.74 341.10 43007.44 47976.39 2019-08-29 10:45:47.000 241 21259.81 341.06 43007.48 47976.44 2019-08-29 10:45:48.000 241 21259.88 341.03 43007.51 47976.50 2019-08-29 10:45:49.000 241 21259.94 340.98 43007.54 47976.52 2019-08-29 10:45:50.000 241 21260.02 341.00 43007.56 47976.55 2019-08-29 10:45:51.000 241 21260.13 341.00 43007.54 47976.62 2019-08-29 10:45:52.000 241 21260.21 341.00 43007.52 47976.65 2019-08-29 10:45:53.000 241 21260.32 341.03 43007.51 47976.67 2019-08-29 10:45:54.000 241 21260.40 341.03 43007.50 47976.71 2019-08-29 10:45:55.000 241 21260.46 341.04 43007.47 47976.73 2019-08-29 10:45:56.000 241 21260.52 341.05 43007.46 47976.74 2019-08-29 10:45:57.000 241 21260.57 341.10 43007.40 47976.75 2019-08-29 10:45:58.000 241 21260.60 341.12 43007.41 47976.75 2019-08-29 10:45:59.000 241 21260.63 341.17 43007.38 47976.71 2019-08-29 10:46:00.000 241 21260.65 341.17 43007.36 47976.71 2019-08-29 10:46:01.000 241 21260.69 341.22 43007.31 47976.67 2019-08-29 10:46:02.000 241 21260.67 341.25 43007.29 47976.71 2019-08-29 10:46:03.000 241 21260.70 341.31 43007.28 47976.66 2019-08-29 10:46:04.000 241 21260.68 341.32 43007.22 47976.66 2019-08-29 10:46:05.000 241 21260.69 341.32 43007.21 47976.63 2019-08-29 10:46:06.000 241 21260.75 341.27 43007.24 47976.66 2019-08-29 10:46:07.000 241 21260.81 341.25 43007.25 47976.63 2019-08-29 10:46:08.000 241 21260.86 341.27 43007.24 47976.70 2019-08-29 10:46:09.000 241 21260.86 341.28 43007.23 47976.72 2019-08-29 10:46:10.000 241 21260.85 341.29 43007.20 47976.69 2019-08-29 10:46:11.000 241 21260.90 341.27 43007.18 47976.71 2019-08-29 10:46:12.000 241 21260.94 341.21 43007.17 47976.69 2019-08-29 10:46:13.000 241 21260.97 341.13 43007.14 47976.67 2019-08-29 10:46:14.000 241 21261.03 341.08 43007.15 47976.69 2019-08-29 10:46:15.000 241 21261.08 341.09 43007.18 47976.69 2019-08-29 10:46:16.000 241 21261.11 341.04 43007.18 47976.74 2019-08-29 10:46:17.000 241 21261.17 341.04 43007.18 47976.77 2019-08-29 10:46:18.000 241 21261.21 341.03 43007.18 47976.79 2019-08-29 10:46:19.000 241 21261.25 341.04 43007.19 47976.82 2019-08-29 10:46:20.000 241 21261.24 341.02 43007.20 47976.86 2019-08-29 10:46:21.000 241 21261.27 341.02 43007.19 47976.87 2019-08-29 10:46:22.000 241 21261.25 341.00 43007.22 47976.88 2019-08-29 10:46:23.000 241 21261.22 341.02 43007.24 47976.89 2019-08-29 10:46:24.000 241 21261.18 341.03 43007.28 47976.87 2019-08-29 10:46:25.000 241 21261.16 341.08 43007.24 47976.87 2019-08-29 10:46:26.000 241 21261.11 341.11 43007.22 47976.88 2019-08-29 10:46:27.000 241 21261.11 341.08 43007.23 47976.84 2019-08-29 10:46:28.000 241 21261.07 341.05 43007.24 47976.81 2019-08-29 10:46:29.000 241 21261.02 341.05 43007.27 47976.79 2019-08-29 10:46:30.000 241 21261.02 341.00 43007.28 47976.80 2019-08-29 10:46:31.000 241 21260.97 340.95 43007.27 47976.79 2019-08-29 10:46:32.000 241 21260.91 340.94 43007.30 47976.81 2019-08-29 10:46:33.000 241 21260.86 340.91 43007.34 47976.82 2019-08-29 10:46:34.000 241 21260.81 340.89 43007.34 47976.80 2019-08-29 10:46:35.000 241 21260.76 340.85 43007.38 47976.77 2019-08-29 10:46:36.000 241 21260.70 340.83 43007.45 47976.81 2019-08-29 10:46:37.000 241 21260.68 340.83 43007.44 47976.78 2019-08-29 10:46:38.000 241 21260.67 340.84 43007.44 47976.83 2019-08-29 10:46:39.000 241 21260.61 340.87 43007.47 47976.78 2019-08-29 10:46:40.000 241 21260.54 340.91 43007.44 47976.78 2019-08-29 10:46:41.000 241 21260.50 340.94 43007.41 47976.71 2019-08-29 10:46:42.000 241 21260.46 340.95 43007.40 47976.69 2019-08-29 10:46:43.000 241 21260.40 340.98 43007.35 47976.65 2019-08-29 10:46:44.000 241 21260.38 341.02 43007.34 47976.60 2019-08-29 10:46:45.000 241 21260.36 341.03 43007.31 47976.59 2019-08-29 10:46:46.000 241 21260.35 341.00 43007.28 47976.54 2019-08-29 10:46:47.000 241 21260.30 341.00 43007.28 47976.48 2019-08-29 10:46:48.000 241 21260.28 341.01 43007.29 47976.49 2019-08-29 10:46:49.000 241 21260.24 341.01 43007.25 47976.48 2019-08-29 10:46:50.000 241 21260.22 341.01 43007.23 47976.46 2019-08-29 10:46:51.000 241 21260.24 340.96 43007.25 47976.46 2019-08-29 10:46:52.000 241 21260.26 340.91 43007.27 47976.44 2019-08-29 10:46:53.000 241 21260.28 340.85 43007.26 47976.47 2019-08-29 10:46:54.000 241 21260.29 340.78 43007.29 47976.46 2019-08-29 10:46:55.000 241 21260.30 340.72 43007.28 47976.51 2019-08-29 10:46:56.000 241 21260.34 340.65 43007.31 47976.49 2019-08-29 10:46:57.000 241 21260.31 340.59 43007.32 47976.53 2019-08-29 10:46:58.000 241 21260.29 340.52 43007.32 47976.53 2019-08-29 10:46:59.000 241 21260.24 340.44 43007.36 47976.53 2019-08-29 10:47:00.000 241 21260.23 340.36 43007.40 47976.55 2019-08-29 10:47:01.000 241 21260.23 340.31 43007.44 47976.59 2019-08-29 10:47:02.000 241 21260.24 340.25 43007.47 47976.58 2019-08-29 10:47:03.000 241 21260.26 340.23 43007.47 47976.59 2019-08-29 10:47:04.000 241 21260.26 340.28 43007.46 47976.60 2019-08-29 10:47:05.000 241 21260.29 340.30 43007.45 47976.63 2019-08-29 10:47:06.000 241 21260.30 340.32 43007.44 47976.63 2019-08-29 10:47:07.000 241 21260.33 340.31 43007.41 47976.59 2019-08-29 10:47:08.000 241 21260.35 340.33 43007.40 47976.59 2019-08-29 10:47:09.000 241 21260.37 340.35 43007.35 47976.58 2019-08-29 10:47:10.000 241 21260.38 340.35 43007.35 47976.57 2019-08-29 10:47:11.000 241 21260.43 340.36 43007.35 47976.59 2019-08-29 10:47:12.000 241 21260.48 340.39 43007.35 47976.60 2019-08-29 10:47:13.000 241 21260.46 340.40 43007.36 47976.62 2019-08-29 10:47:14.000 241 21260.46 340.42 43007.36 47976.62 2019-08-29 10:47:15.000 241 21260.51 340.44 43007.35 47976.62 2019-08-29 10:47:16.000 241 21260.56 340.44 43007.37 47976.65 2019-08-29 10:47:17.000 241 21260.61 340.46 43007.36 47976.66 2019-08-29 10:47:18.000 241 21260.62 340.44 43007.35 47976.68 2019-08-29 10:47:19.000 241 21260.63 340.45 43007.34 47976.67 2019-08-29 10:47:20.000 241 21260.62 340.46 43007.34 47976.70 2019-08-29 10:47:21.000 241 21260.66 340.42 43007.37 47976.68 2019-08-29 10:47:22.000 241 21260.69 340.43 43007.40 47976.73 2019-08-29 10:47:23.000 241 21260.70 340.43 43007.38 47976.72 2019-08-29 10:47:24.000 241 21260.74 340.43 43007.40 47976.75 2019-08-29 10:47:25.000 241 21260.80 340.47 43007.38 47976.74 2019-08-29 10:47:26.000 241 21260.81 340.52 43007.31 47976.75 2019-08-29 10:47:27.000 241 21260.82 340.55 43007.27 47976.74 2019-08-29 10:47:28.000 241 21260.85 340.59 43007.22 47976.72 2019-08-29 10:47:29.000 241 21260.93 340.63 43007.18 47976.67 2019-08-29 10:47:30.000 241 21260.96 340.64 43007.15 47976.67 2019-08-29 10:47:31.000 241 21260.98 340.67 43007.12 47976.64 2019-08-29 10:47:32.000 241 21261.03 340.68 43007.08 47976.63 2019-08-29 10:47:33.000 241 21261.10 340.70 43007.08 47976.61 2019-08-29 10:47:34.000 241 21261.17 340.66 43007.07 47976.66 2019-08-29 10:47:35.000 241 21261.25 340.66 43007.07 47976.66 2019-08-29 10:47:36.000 241 21261.33 340.70 43007.07 47976.71 2019-08-29 10:47:37.000 241 21261.37 340.72 43007.08 47976.70 2019-08-29 10:47:38.000 241 21261.39 340.73 43007.07 47976.73 2019-08-29 10:47:39.000 241 21261.41 340.73 43007.06 47976.77 2019-08-29 10:47:40.000 241 21261.45 340.71 43007.07 47976.74 2019-08-29 10:47:41.000 241 21261.47 340.70 43007.11 47976.77 2019-08-29 10:47:42.000 241 21261.48 340.70 43007.07 47976.80 2019-08-29 10:47:43.000 241 21261.48 340.67 43007.10 47976.80 2019-08-29 10:47:44.000 241 21261.50 340.64 43007.12 47976.85 2019-08-29 10:47:45.000 241 21261.52 340.63 43007.12 47976.84 2019-08-29 10:47:46.000 241 21261.56 340.62 43007.16 47976.89 2019-08-29 10:47:47.000 241 21261.56 340.64 43007.14 47976.91 2019-08-29 10:47:48.000 241 21261.53 340.67 43007.17 47976.89 2019-08-29 10:47:49.000 241 21261.50 340.69 43007.15 47976.90 2019-08-29 10:47:50.000 241 21261.44 340.69 43007.14 47976.91 2019-08-29 10:47:51.000 241 21261.35 340.69 43007.14 47976.86 2019-08-29 10:47:52.000 241 21261.29 340.73 43007.14 47976.84 2019-08-29 10:47:53.000 241 21261.22 340.75 43007.14 47976.79 2019-08-29 10:47:54.000 241 21261.15 340.78 43007.15 47976.72 2019-08-29 10:47:55.000 241 21261.05 340.80 43007.13 47976.71 2019-08-29 10:47:56.000 241 21260.99 340.79 43007.10 47976.64 2019-08-29 10:47:57.000 241 21260.89 340.74 43007.08 47976.59 2019-08-29 10:47:58.000 241 21260.82 340.71 43007.07 47976.56 2019-08-29 10:47:59.000 241 21260.70 340.73 43007.08 47976.54 2019-08-29 10:48:00.000 241 21260.65 340.76 43007.06 47976.50 2019-08-29 10:48:01.000 241 21260.62 340.74 43007.04 47976.44 2019-08-29 10:48:02.000 241 21260.55 340.74 43007.00 47976.40 2019-08-29 10:48:03.000 241 21260.49 340.71 43007.00 47976.35 2019-08-29 10:48:04.000 241 21260.47 340.69 43007.00 47976.35 2019-08-29 10:48:05.000 241 21260.46 340.64 43007.03 47976.31 2019-08-29 10:48:06.000 241 21260.42 340.58 43007.04 47976.34 2019-08-29 10:48:07.000 241 21260.46 340.56 43007.05 47976.34 2019-08-29 10:48:08.000 241 21260.47 340.55 43007.07 47976.30 2019-08-29 10:48:09.000 241 21260.45 340.54 43007.07 47976.35 2019-08-29 10:48:10.000 241 21260.47 340.53 43007.10 47976.38 2019-08-29 10:48:11.000 241 21260.51 340.49 43007.13 47976.38 2019-08-29 10:48:12.000 241 21260.52 340.47 43007.14 47976.41 2019-08-29 10:48:13.000 241 21260.56 340.50 43007.19 47976.43 2019-08-29 10:48:14.000 241 21260.62 340.54 43007.19 47976.47 2019-08-29 10:48:15.000 241 21260.68 340.57 43007.21 47976.51 2019-08-29 10:48:16.000 241 21260.74 340.62 43007.17 47976.55 2019-08-29 10:48:17.000 241 21260.74 340.66 43007.17 47976.52 2019-08-29 10:48:18.000 241 21260.71 340.71 43007.13 47976.53 2019-08-29 10:48:19.000 241 21260.71 340.76 43007.07 47976.50 2019-08-29 10:48:20.000 241 21260.66 340.79 43007.07 47976.45 2019-08-29 10:48:21.000 241 21260.64 340.81 43007.03 47976.43 2019-08-29 10:48:22.000 241 21260.63 340.80 43007.01 47976.39 2019-08-29 10:48:23.000 241 21260.69 340.76 43007.02 47976.42 2019-08-29 10:48:24.000 241 21260.75 340.73 43007.06 47976.45 2019-08-29 10:48:25.000 241 21260.82 340.71 43007.11 47976.49 2019-08-29 10:48:26.000 241 21260.91 340.70 43007.11 47976.51 2019-08-29 10:48:27.000 241 21260.95 340.71 43007.11 47976.58 2019-08-29 10:48:28.000 241 21260.98 340.73 43007.12 47976.61 2019-08-29 10:48:29.000 241 21261.03 340.74 43007.11 47976.61 2019-08-29 10:48:30.000 241 21261.03 340.81 43007.09 47976.64 2019-08-29 10:48:31.000 241 21261.04 340.88 43007.10 47976.66 2019-08-29 10:48:32.000 241 21261.05 340.93 43007.04 47976.62 2019-08-29 10:48:33.000 241 21261.06 341.00 43007.01 47976.61 2019-08-29 10:48:34.000 241 21261.08 341.02 43006.98 47976.55 2019-08-29 10:48:35.000 241 21261.13 341.03 43006.96 47976.55 2019-08-29 10:48:36.000 241 21261.13 341.09 43006.90 47976.53 2019-08-29 10:48:37.000 241 21261.10 341.13 43006.86 47976.49 2019-08-29 10:48:38.000 241 21261.17 341.09 43006.85 47976.50 2019-08-29 10:48:39.000 241 21261.20 341.06 43006.80 47976.48 2019-08-29 10:48:40.000 241 21261.20 341.08 43006.80 47976.47 2019-08-29 10:48:41.000 241 21261.22 341.05 43006.77 47976.47 2019-08-29 10:48:42.000 241 21261.29 341.01 43006.75 47976.46 2019-08-29 10:48:43.000 241 21261.42 340.86 43006.78 47976.46 2019-08-29 10:48:44.000 241 21261.54 340.73 43006.84 47976.54 2019-08-29 10:48:45.000 241 21261.61 340.57 43006.94 47976.65 2019-08-29 10:48:46.000 241 21261.66 340.49 43007.02 47976.74 2019-08-29 10:48:47.000 241 21261.70 340.41 43007.01 47976.79 2019-08-29 10:48:48.000 241 21261.72 340.36 43007.04 47976.88 2019-08-29 10:48:49.000 241 21261.76 340.30 43007.06 47976.94 2019-08-29 10:48:50.000 241 21261.79 340.21 43007.12 47976.95 2019-08-29 10:48:51.000 241 21261.80 340.16 43007.15 47977.01 2019-08-29 10:48:52.000 241 21261.79 340.13 43007.20 47977.01 2019-08-29 10:48:53.000 241 21261.80 340.07 43007.20 47977.04 2019-08-29 10:48:54.000 241 21261.83 340.03 43007.20 47977.07 2019-08-29 10:48:55.000 241 21261.84 339.99 43007.24 47977.10 2019-08-29 10:48:56.000 241 21261.84 339.93 43007.26 47977.10 2019-08-29 10:48:57.000 241 21261.85 339.89 43007.29 47977.12 2019-08-29 10:48:58.000 241 21261.83 339.87 43007.32 47977.14 2019-08-29 10:48:59.000 241 21261.84 339.87 43007.32 47977.15 2019-08-29 10:49:00.000 241 21261.86 339.88 43007.30 47977.15 2019-08-29 10:49:01.000 241 21261.86 339.88 43007.26 47977.12 2019-08-29 10:49:02.000 241 21261.86 339.92 43007.26 47977.13 2019-08-29 10:49:03.000 241 21261.87 339.92 43007.28 47977.12 2019-08-29 10:49:04.000 241 21261.90 339.94 43007.27 47977.11 2019-08-29 10:49:05.000 241 21261.90 339.91 43007.24 47977.11 2019-08-29 10:49:06.000 241 21261.89 339.92 43007.24 47977.09 2019-08-29 10:49:07.000 241 21261.86 339.93 43007.22 47977.11 2019-08-29 10:49:08.000 241 21261.87 339.93 43007.20 47977.07 2019-08-29 10:49:09.000 241 21261.84 339.95 43007.20 47977.09 2019-08-29 10:49:10.000 241 21261.85 339.95 43007.18 47977.05 2019-08-29 10:49:11.000 241 21261.87 339.97 43007.13 47977.05 2019-08-29 10:49:12.000 241 21261.84 339.98 43007.11 47977.04 2019-08-29 10:49:13.000 241 21261.77 340.03 43007.12 47976.98 2019-08-29 10:49:14.000 241 21261.74 340.08 43007.05 47976.97 2019-08-29 10:49:15.000 241 21261.72 340.14 43006.97 47976.89 2019-08-29 10:49:16.000 241 21261.67 340.15 43006.93 47976.83 2019-08-29 10:49:17.000 241 21261.65 340.18 43006.92 47976.80 2019-08-29 10:49:18.000 241 21261.64 340.18 43006.89 47976.76 2019-08-29 10:49:19.000 241 21261.58 340.21 43006.84 47976.73 2019-08-29 10:49:20.000 241 21261.51 340.33 43006.80 47976.68 2019-08-29 10:49:21.000 241 21261.48 340.42 43006.74 47976.61 2019-08-29 10:49:22.000 241 21261.41 340.46 43006.69 47976.53 2019-08-29 10:49:23.000 241 21261.36 340.49 43006.64 47976.47 2019-08-29 10:49:24.000 241 21261.38 340.50 43006.62 47976.39 2019-08-29 10:49:25.000 241 21261.38 340.46 43006.58 47976.34 2019-08-29 10:49:26.000 241 21261.37 340.45 43006.60 47976.35 2019-08-29 10:49:27.000 241 21261.36 340.44 43006.59 47976.32 2019-08-29 10:49:28.000 241 21261.33 340.42 43006.60 47976.32 2019-08-29 10:49:29.000 241 21261.30 340.40 43006.59 47976.31 2019-08-29 10:49:30.000 241 21261.30 340.39 43006.65 47976.33 2019-08-29 10:49:31.000 241 21261.32 340.43 43006.69 47976.36 2019-08-29 10:49:32.000 241 21261.33 340.44 43006.67 47976.37 2019-08-29 10:49:33.000 241 21261.27 340.43 43006.70 47976.40 2019-08-29 10:49:34.000 241 21261.23 340.43 43006.72 47976.38 2019-08-29 10:49:35.000 241 21261.20 340.43 43006.76 47976.40 2019-08-29 10:49:36.000 241 21261.20 340.43 43006.79 47976.39 2019-08-29 10:49:37.000 241 21261.18 340.44 43006.76 47976.41 2019-08-29 10:49:38.000 241 21261.20 340.45 43006.77 47976.44 2019-08-29 10:49:39.000 241 21261.21 340.46 43006.77 47976.43 2019-08-29 10:49:40.000 241 21261.22 340.43 43006.78 47976.43 2019-08-29 10:49:41.000 241 21261.24 340.42 43006.81 47976.46 2019-08-29 10:49:42.000 241 21261.27 340.38 43006.83 47976.49 2019-08-29 10:49:43.000 241 21261.30 340.35 43006.84 47976.51 2019-08-29 10:49:44.000 241 21261.34 340.35 43006.84 47976.55 2019-08-29 10:49:45.000 241 21261.32 340.33 43006.86 47976.54 2019-08-29 10:49:46.000 241 21261.32 340.32 43006.88 47976.58 2019-08-29 10:49:47.000 241 21261.34 340.33 43006.90 47976.59 2019-08-29 10:49:48.000 241 21261.33 340.34 43006.91 47976.61 2019-08-29 10:49:49.000 241 21261.31 340.36 43006.87 47976.59 2019-08-29 10:49:50.000 241 21261.34 340.33 43006.87 47976.60 2019-08-29 10:49:51.000 241 21261.32 340.29 43006.86 47976.59 2019-08-29 10:49:52.000 241 21261.34 340.24 43006.87 47976.58 2019-08-29 10:49:53.000 241 21261.34 340.17 43006.92 47976.58 2019-08-29 10:49:54.000 241 21261.32 340.13 43006.92 47976.64 2019-08-29 10:49:55.000 241 21261.28 340.09 43006.95 47976.62 2019-08-29 10:49:56.000 241 21261.29 340.03 43006.97 47976.63 2019-08-29 10:49:57.000 241 21261.31 339.96 43006.99 47976.62 2019-08-29 10:49:58.000 241 21261.28 339.87 43006.98 47976.67 2019-08-29 10:49:59.000 241 21261.31 339.80 43006.99 47976.68 2019-08-29 10:50:00.000 241 21261.33 339.73 43007.02 47976.70 2019-08-29 10:50:01.000 241 21261.36 339.66 43007.02 47976.73 2019-08-29 10:50:02.000 241 21261.40 339.55 43007.07 47976.75 2019-08-29 10:50:03.000 241 21261.42 339.47 43007.15 47976.80 2019-08-29 10:50:04.000 241 21261.44 339.37 43007.18 47976.86 2019-08-29 10:50:05.000 241 21261.48 339.32 43007.22 47976.89 2019-08-29 10:50:06.000 241 21261.50 339.28 43007.25 47976.93 2019-08-29 10:50:07.000 241 21261.54 339.26 43007.26 47976.99 2019-08-29 10:50:08.000 241 21261.56 339.25 43007.28 47976.99 2019-08-29 10:50:09.000 241 21261.55 339.23 43007.30 47976.99 2019-08-29 10:50:10.000 241 21261.61 339.20 43007.30 47977.06 2019-08-29 10:50:11.000 241 21261.69 339.14 43007.29 47977.07 2019-08-29 10:50:12.000 241 21261.68 339.12 43007.31 47977.09 2019-08-29 10:50:13.000 241 21261.71 339.09 43007.32 47977.12 2019-08-29 10:50:14.000 241 21261.77 339.04 43007.36 47977.17 2019-08-29 10:50:15.000 241 21261.78 339.06 43007.35 47977.17 2019-08-29 10:50:16.000 241 21261.82 339.07 43007.40 47977.21 2019-08-29 10:50:17.000 241 21261.85 339.06 43007.40 47977.22 2019-08-29 10:50:18.000 241 21261.88 339.03 43007.42 47977.25 2019-08-29 10:50:19.000 241 21261.86 339.04 43007.43 47977.26 2019-08-29 10:50:20.000 241 21261.81 339.08 43007.43 47977.29 2019-08-29 10:50:21.000 241 21261.80 339.08 43007.45 47977.29 2019-08-29 10:50:22.000 241 21261.82 339.08 43007.45 47977.27 2019-08-29 10:50:23.000 241 21261.79 339.11 43007.49 47977.28 2019-08-29 10:50:24.000 241 21261.78 339.10 43007.47 47977.30 2019-08-29 10:50:25.000 241 21261.80 339.12 43007.48 47977.29 2019-08-29 10:50:26.000 241 21261.79 339.12 43007.51 47977.31 2019-08-29 10:50:27.000 241 21261.82 339.13 43007.50 47977.36 2019-08-29 10:50:28.000 241 21261.82 339.11 43007.53 47977.36 2019-08-29 10:50:29.000 241 21261.83 339.14 43007.57 47977.38 2019-08-29 10:50:30.000 241 21261.77 339.19 43007.57 47977.34 2019-08-29 10:50:31.000 241 21261.74 339.23 43007.56 47977.34 2019-08-29 10:50:32.000 241 21261.71 339.26 43007.55 47977.32 2019-08-29 10:50:33.000 241 21261.65 339.29 43007.48 47977.28 2019-08-29 10:50:34.000 241 21261.60 339.31 43007.47 47977.26 2019-08-29 10:50:35.000 241 21261.56 339.32 43007.47 47977.19 2019-08-29 10:50:36.000 241 21261.53 339.35 43007.45 47977.17 2019-08-29 10:50:37.000 241 21261.46 339.37 43007.44 47977.18 2019-08-29 10:50:38.000 241 21261.39 339.34 43007.48 47977.15 2019-08-29 10:50:39.000 241 21261.31 339.38 43007.49 47977.09 2019-08-29 10:50:40.000 241 21261.28 339.46 43007.50 47977.10 2019-08-29 10:50:41.000 241 21261.25 339.50 43007.50 47977.06 2019-08-29 10:50:42.000 241 21261.25 339.53 43007.50 47977.05 2019-08-29 10:50:43.000 241 21261.25 339.51 43007.50 47977.01 2019-08-29 10:50:44.000 241 21261.20 339.51 43007.46 47977.00 2019-08-29 10:50:45.000 241 21261.20 339.54 43007.47 47977.02 2019-08-29 10:50:46.000 241 21261.22 339.59 43007.48 47977.03 2019-08-29 10:50:47.000 241 21261.25 339.63 43007.44 47977.04 2019-08-29 10:50:48.000 241 21261.28 339.66 43007.44 47977.03 2019-08-29 10:50:49.000 241 21261.36 339.65 43007.45 47977.04 2019-08-29 10:50:50.000 241 21261.39 339.64 43007.45 47977.05 2019-08-29 10:50:51.000 241 21261.42 339.61 43007.48 47977.11 2019-08-29 10:50:52.000 241 21261.51 339.57 43007.47 47977.12 2019-08-29 10:50:53.000 241 21261.57 339.54 43007.50 47977.19 2019-08-29 10:50:54.000 241 21261.61 339.54 43007.49 47977.24 2019-08-29 10:50:55.000 241 21261.67 339.50 43007.52 47977.22 2019-08-29 10:50:56.000 241 21261.70 339.44 43007.55 47977.29 2019-08-29 10:50:57.000 241 21261.71 339.40 43007.55 47977.25 2019-08-29 10:50:58.000 241 21261.69 339.33 43007.55 47977.32 2019-08-29 10:50:59.000 241 21261.68 339.35 43007.54 47977.31 2019-08-29 10:51:00.000 241 21261.66 339.37 43007.51 47977.28 2019-08-29 10:51:01.000 241 21261.65 339.39 43007.42 47977.25 2019-08-29 10:51:02.000 241 21261.59 339.40 43007.38 47977.22 2019-08-29 10:51:03.000 241 21261.55 339.36 43007.37 47977.15 2019-08-29 10:51:04.000 241 21261.50 339.33 43007.33 47977.12 2019-08-29 10:51:05.000 241 21261.46 339.27 43007.32 47977.06 2019-08-29 10:51:06.000 241 21261.45 339.22 43007.32 47977.03 2019-08-29 10:51:07.000 241 21261.45 339.21 43007.28 47977.02 2019-08-29 10:51:08.000 241 21261.41 339.17 43007.28 47977.00 2019-08-29 10:51:09.000 241 21261.40 339.14 43007.26 47976.98 2019-08-29 10:51:10.000 241 21261.38 339.11 43007.25 47976.94 2019-08-29 10:51:11.000 241 21261.42 339.07 43007.23 47976.96 2019-08-29 10:51:12.000 241 21261.38 339.07 43007.23 47976.93 2019-08-29 10:51:13.000 241 21261.38 339.06 43007.23 47976.94 2019-08-29 10:51:14.000 241 21261.41 339.06 43007.23 47976.94 2019-08-29 10:51:15.000 241 21261.43 339.04 43007.20 47976.91 2019-08-29 10:51:16.000 241 21261.46 339.02 43007.21 47976.95 2019-08-29 10:51:17.000 241 21261.47 339.02 43007.20 47976.95 2019-08-29 10:51:18.000 241 21261.44 339.05 43007.21 47976.95 2019-08-29 10:51:19.000 241 21261.46 339.04 43007.24 47976.96 2019-08-29 10:51:20.000 241 21261.45 339.06 43007.25 47976.97 2019-08-29 10:51:21.000 241 21261.49 339.10 43007.24 47976.96 2019-08-29 10:51:22.000 241 21261.51 339.12 43007.24 47976.96 2019-08-29 10:51:23.000 241 21261.48 339.14 43007.24 47977.00 2019-08-29 10:51:24.000 241 21261.52 339.16 43007.26 47976.98 2019-08-29 10:51:25.000 241 21261.53 339.18 43007.28 47977.00 2019-08-29 10:51:26.000 241 21261.51 339.19 43007.27 47976.96 2019-08-29 10:51:27.000 241 21261.49 339.21 43007.27 47976.99 2019-08-29 10:51:28.000 241 21261.46 339.23 43007.25 47976.99 2019-08-29 10:51:29.000 241 21261.44 339.25 43007.27 47976.99 2019-08-29 10:51:30.000 241 21261.45 339.26 43007.29 47977.00 2019-08-29 10:51:31.000 241 21261.43 339.27 43007.31 47976.99 2019-08-29 10:51:32.000 241 21261.38 339.30 43007.31 47977.00 2019-08-29 10:51:33.000 241 21261.39 339.29 43007.31 47977.00 2019-08-29 10:51:34.000 241 21261.36 339.32 43007.32 47976.98 2019-08-29 10:51:35.000 241 21261.30 339.36 43007.28 47976.98 2019-08-29 10:51:36.000 241 21261.28 339.36 43007.29 47976.96 2019-08-29 10:51:37.000 241 21261.31 339.40 43007.29 47976.93 2019-08-29 10:51:38.000 241 21261.30 339.40 43007.28 47976.93 2019-08-29 10:51:39.000 241 21261.25 339.40 43007.26 47976.92 2019-08-29 10:51:40.000 241 21261.24 339.39 43007.23 47976.90 2019-08-29 10:51:41.000 241 21261.22 339.41 43007.25 47976.85 2019-08-29 10:51:42.000 241 21261.25 339.43 43007.23 47976.89 2019-08-29 10:51:43.000 241 21261.25 339.44 43007.23 47976.86 2019-08-29 10:51:44.000 241 21261.25 339.46 43007.22 47976.84 2019-08-29 10:51:45.000 241 21261.25 339.52 43007.18 47976.86 2019-08-29 10:51:46.000 241 21261.24 339.50 43007.17 47976.82 2019-08-29 10:51:47.000 241 21261.25 339.49 43007.14 47976.81 2019-08-29 10:51:48.000 241 21261.22 339.47 43007.13 47976.80 2019-08-29 10:51:49.000 241 21261.21 339.50 43007.11 47976.79 2019-08-29 10:51:50.000 241 21261.23 339.52 43007.10 47976.76 2019-08-29 10:51:51.000 241 21261.20 339.52 43007.07 47976.73 2019-08-29 10:51:52.000 241 21261.13 339.50 43007.09 47976.72 2019-08-29 10:51:53.000 241 21261.11 339.46 43007.08 47976.71 2019-08-29 10:51:54.000 241 21261.11 339.45 43007.11 47976.70 2019-08-29 10:51:55.000 241 21261.13 339.42 43007.12 47976.74 2019-08-29 10:51:56.000 241 21261.15 339.45 43007.12 47976.71 2019-08-29 10:51:57.000 241 21261.15 339.49 43007.09 47976.72 2019-08-29 10:51:58.000 241 21261.18 339.50 43007.05 47976.70 2019-08-29 10:51:59.000 241 21261.18 339.46 43007.05 47976.70 2019-08-29 10:52:00.000 241 21261.19 339.45 43007.04 47976.71 2019-08-29 10:52:01.000 241 21261.18 339.48 43007.00 47976.69 2019-08-29 10:52:02.000 241 21261.17 339.50 43007.02 47976.66 2019-08-29 10:52:03.000 241 21261.17 339.48 43007.00 47976.64 2019-08-29 10:52:04.000 241 21261.17 339.48 43006.99 47976.64 2019-08-29 10:52:05.000 241 21261.15 339.48 43006.99 47976.63 2019-08-29 10:52:06.000 241 21261.15 339.51 43007.01 47976.63 2019-08-29 10:52:07.000 241 21261.13 339.51 43007.01 47976.59 2019-08-29 10:52:08.000 241 21261.10 339.50 43007.01 47976.60 2019-08-29 10:52:09.000 241 21261.06 339.50 43007.01 47976.58 2019-08-29 10:52:10.000 241 21261.01 339.47 43007.00 47976.59 2019-08-29 10:52:11.000 241 21260.99 339.47 43007.02 47976.57 2019-08-29 10:52:12.000 241 21260.94 339.53 43007.04 47976.54 2019-08-29 10:52:13.000 241 21260.89 339.55 43006.96 47976.49 2019-08-29 10:52:14.000 241 21260.86 339.54 43006.92 47976.48 2019-08-29 10:52:15.000 241 21260.81 339.56 43006.92 47976.43 2019-08-29 10:52:16.000 241 21260.77 339.58 43006.93 47976.41 2019-08-29 10:52:17.000 241 21260.78 339.61 43006.92 47976.37 2019-08-29 10:52:18.000 241 21260.77 339.59 43006.89 47976.34 2019-08-29 10:52:19.000 241 21260.75 339.59 43006.85 47976.33 2019-08-29 10:52:20.000 241 21260.70 339.57 43006.85 47976.30 2019-08-29 10:52:21.000 241 21260.72 339.53 43006.87 47976.32 2019-08-29 10:52:22.000 241 21260.77 339.47 43006.89 47976.30 2019-08-29 10:52:23.000 241 21260.84 339.38 43006.94 47976.36 2019-08-29 10:52:24.000 241 21260.90 339.32 43006.97 47976.39 2019-08-29 10:52:25.000 241 21260.93 339.26 43006.99 47976.46 2019-08-29 10:52:26.000 241 21260.94 339.24 43007.05 47976.51 2019-08-29 10:52:27.000 241 21261.00 339.22 43007.04 47976.57 2019-08-29 10:52:28.000 241 21261.09 339.19 43007.08 47976.57 2019-08-29 10:52:29.000 241 21261.13 339.17 43007.06 47976.65 2019-08-29 10:52:30.000 241 21261.17 339.11 43007.10 47976.67 2019-08-29 10:52:31.000 241 21261.23 339.06 43007.09 47976.70 2019-08-29 10:52:32.000 241 21261.28 339.02 43007.10 47976.72 2019-08-29 10:52:33.000 241 21261.35 338.96 43007.17 47976.79 2019-08-29 10:52:34.000 241 21261.41 338.88 43007.22 47976.85 2019-08-29 10:52:35.000 241 21261.45 338.88 43007.20 47976.88 2019-08-29 10:52:36.000 241 21261.50 338.81 43007.25 47976.91 2019-08-29 10:52:37.000 241 21261.53 338.79 43007.25 47976.96 2019-08-29 10:52:38.000 241 21261.57 338.77 43007.27 47977.01 2019-08-29 10:52:39.000 241 21261.59 338.76 43007.24 47977.00 2019-08-29 10:52:40.000 241 21261.62 338.72 43007.27 47977.03 2019-08-29 10:52:41.000 241 21261.65 338.69 43007.26 47977.05 2019-08-29 10:52:42.000 241 21261.68 338.66 43007.25 47977.06 2019-08-29 10:52:43.000 241 21261.71 338.67 43007.24 47977.05 2019-08-29 10:52:44.000 241 21261.74 338.64 43007.27 47977.06 2019-08-29 10:52:45.000 241 21261.74 338.62 43007.28 47977.10 2019-08-29 10:52:46.000 241 21261.75 338.59 43007.27 47977.10 2019-08-29 10:52:47.000 241 21261.78 338.63 43007.31 47977.12 2019-08-29 10:52:48.000 241 21261.80 338.61 43007.30 47977.14 2019-08-29 10:52:49.000 241 21261.85 338.59 43007.32 47977.14 2019-08-29 10:52:50.000 241 21261.86 338.60 43007.30 47977.15 2019-08-29 10:52:51.000 241 21261.88 338.64 43007.31 47977.18 2019-08-29 10:52:52.000 241 21261.93 338.64 43007.36 47977.21 2019-08-29 10:52:53.000 241 21261.93 338.66 43007.37 47977.26 2019-08-29 10:52:54.000 241 21261.93 338.70 43007.39 47977.27 2019-08-29 10:52:55.000 241 21261.96 338.75 43007.38 47977.27 2019-08-29 10:52:56.000 241 21261.93 338.80 43007.38 47977.26 2019-08-29 10:52:57.000 241 21261.88 338.89 43007.36 47977.26 2019-08-29 10:52:58.000 241 21261.88 338.96 43007.36 47977.25 2019-08-29 10:52:59.000 241 21261.83 339.03 43007.30 47977.23 2019-08-29 10:53:00.000 241 21261.76 339.08 43007.31 47977.17 2019-08-29 10:53:01.000 241 21261.69 339.11 43007.27 47977.16 2019-08-29 10:53:02.000 241 21261.64 339.15 43007.26 47977.10 2019-08-29 10:53:03.000 241 21261.57 339.24 43007.24 47977.06 2019-08-29 10:53:04.000 241 21261.54 339.28 43007.22 47977.03 2019-08-29 10:53:05.000 241 21261.44 339.35 43007.22 47976.96 2019-08-29 10:53:06.000 241 21261.36 339.38 43007.22 47976.90 2019-08-29 10:53:07.000 241 21261.27 339.46 43007.19 47976.84 2019-08-29 10:53:08.000 241 21261.18 339.54 43007.18 47976.79 2019-08-29 10:53:09.000 241 21261.12 339.59 43007.14 47976.76 2019-08-29 10:53:10.000 241 21261.08 339.64 43007.11 47976.70 2019-08-29 10:53:11.000 241 21261.04 339.69 43007.11 47976.65 2019-08-29 10:53:12.000 241 21260.98 339.66 43007.11 47976.61 2019-08-29 10:53:13.000 241 21260.97 339.65 43007.10 47976.59 2019-08-29 10:53:14.000 241 21260.94 339.65 43007.06 47976.57 2019-08-29 10:53:15.000 241 21260.88 339.66 43007.06 47976.56 2019-08-29 10:53:16.000 241 21260.85 339.63 43007.05 47976.50 2019-08-29 10:53:17.000 241 21260.83 339.60 43007.08 47976.50 2019-08-29 10:53:18.000 241 21260.79 339.55 43007.10 47976.51 2019-08-29 10:53:19.000 241 21260.78 339.52 43007.12 47976.50 2019-08-29 10:53:20.000 241 21260.78 339.48 43007.12 47976.50 2019-08-29 10:53:21.000 241 21260.80 339.45 43007.16 47976.51 2019-08-29 10:53:22.000 241 21260.78 339.44 43007.15 47976.55 2019-08-29 10:53:23.000 241 21260.74 339.47 43007.13 47976.56 2019-08-29 10:53:24.000 241 21260.72 339.50 43007.08 47976.51 2019-08-29 10:53:25.000 241 21260.73 339.53 43007.07 47976.50 2019-08-29 10:53:26.000 241 21260.72 339.52 43007.04 47976.50 2019-08-29 10:53:27.000 241 21260.65 339.48 43007.00 47976.43 2019-08-29 10:53:28.000 241 21260.64 339.43 43007.04 47976.40 2019-08-29 10:53:29.000 241 21260.64 339.39 43007.05 47976.40 2019-08-29 10:53:30.000 241 21260.66 339.36 43007.01 47976.42 2019-08-29 10:53:31.000 241 21260.66 339.34 43006.98 47976.40 2019-08-29 10:53:32.000 241 21260.67 339.31 43007.01 47976.41 2019-08-29 10:53:33.000 241 21260.67 339.30 43007.02 47976.40 2019-08-29 10:53:34.000 241 21260.69 339.27 43007.00 47976.39 2019-08-29 10:53:35.000 241 21260.70 339.25 43006.98 47976.40 2019-08-29 10:53:36.000 241 21260.67 339.18 43006.98 47976.39 2019-08-29 10:53:37.000 241 21260.60 339.15 43006.98 47976.34 2019-08-29 10:53:38.000 241 21260.53 339.10 43006.97 47976.34 2019-08-29 10:53:39.000 241 21260.53 339.04 43006.97 47976.29 2019-08-29 10:53:40.000 241 21260.52 339.00 43006.99 47976.30 2019-08-29 10:53:41.000 241 21260.56 338.98 43006.98 47976.30 2019-08-29 10:53:42.000 241 21260.62 338.95 43006.97 47976.31 2019-08-29 10:53:43.000 241 21260.65 338.93 43006.98 47976.34 2019-08-29 10:53:44.000 241 21260.68 338.96 43006.98 47976.33 2019-08-29 10:53:45.000 241 21260.71 338.95 43006.95 47976.35 2019-08-29 10:53:46.000 241 21260.78 338.89 43006.96 47976.35 2019-08-29 10:53:47.000 241 21260.80 338.86 43006.99 47976.37 2019-08-29 10:53:48.000 241 21260.83 338.83 43006.97 47976.40 2019-08-29 10:53:49.000 241 21260.87 338.79 43006.95 47976.45 2019-08-29 10:53:50.000 241 21260.92 338.79 43006.96 47976.45 2019-08-29 10:53:51.000 241 21260.97 338.78 43006.97 47976.49 2019-08-29 10:53:52.000 241 21260.95 338.79 43007.01 47976.47 2019-08-29 10:53:53.000 241 21260.97 338.81 43006.98 47976.50 2019-08-29 10:53:54.000 241 21261.01 338.79 43006.95 47976.48 2019-08-29 10:53:55.000 241 21261.04 338.77 43006.97 47976.47 2019-08-29 10:53:56.000 241 21261.07 338.75 43007.00 47976.46 2019-08-29 10:53:57.000 241 21261.07 338.72 43006.97 47976.50 2019-08-29 10:53:58.000 241 21261.08 338.72 43006.95 47976.50 2019-08-29 10:53:59.000 241 21261.06 338.73 43006.95 47976.52 2019-08-29 10:54:00.000 241 21261.08 338.72 43006.99 47976.53 2019-08-29 10:54:01.000 241 21261.09 338.75 43006.98 47976.53 2019-08-29 10:54:02.000 241 21261.10 338.74 43007.01 47976.54 2019-08-29 10:54:03.000 241 21261.13 338.74 43007.00 47976.51 2019-08-29 10:54:04.000 241 21261.15 338.82 43007.00 47976.62 2019-08-29 10:54:05.000 241 21261.19 338.88 43007.01 47976.57 2019-08-29 10:54:06.000 241 21261.19 338.92 43006.99 47976.60 2019-08-29 10:54:07.000 241 21261.16 338.94 43007.01 47976.58 2019-08-29 10:54:08.000 241 21261.10 338.97 43006.99 47976.57 2019-08-29 10:54:09.000 241 21261.05 339.02 43006.99 47976.55 2019-08-29 10:54:10.000 241 21260.96 339.05 43007.03 47976.54 2019-08-29 10:54:11.000 241 21260.92 339.06 43007.06 47976.52 2019-08-29 10:54:12.000 241 21260.92 339.14 43007.06 47976.53 2019-08-29 10:54:13.000 241 21260.92 339.19 43007.05 47976.51 2019-08-29 10:54:14.000 241 21260.91 339.24 43007.02 47976.48 2019-08-29 10:54:15.000 241 21260.92 339.26 43006.98 47976.47 2019-08-29 10:54:16.000 241 21260.90 339.28 43006.98 47976.46 2019-08-29 10:54:17.000 241 21260.91 339.30 43006.99 47976.49 2019-08-29 10:54:18.000 241 21260.89 339.33 43007.00 47976.46 2019-08-29 10:54:19.000 241 21260.91 339.35 43007.00 47976.47 2019-08-29 10:54:20.000 241 21260.92 339.37 43007.01 47976.49 2019-08-29 10:54:21.000 241 21260.91 339.37 43007.02 47976.50 2019-08-29 10:54:22.000 241 21260.93 339.38 43007.02 47976.51 2019-08-29 10:54:23.000 241 21260.97 339.39 43007.02 47976.50 2019-08-29 10:54:24.000 241 21260.95 339.40 43006.98 47976.51 2019-08-29 10:54:25.000 241 21260.96 339.39 43006.97 47976.53 2019-08-29 10:54:26.000 241 21260.99 339.38 43006.99 47976.51 2019-08-29 10:54:27.000 241 21261.04 339.38 43006.98 47976.50 2019-08-29 10:54:28.000 241 21261.06 339.36 43006.98 47976.50 2019-08-29 10:54:29.000 241 21261.07 339.36 43006.98 47976.51 2019-08-29 10:54:30.000 241 21261.09 339.36 43006.99 47976.53 2019-08-29 10:54:31.000 241 21261.13 339.33 43007.00 47976.53 2019-08-29 10:54:32.000 241 21261.15 339.33 43006.98 47976.56 2019-08-29 10:54:33.000 241 21261.16 339.31 43006.93 47976.55 2019-08-29 10:54:34.000 241 21261.17 339.32 43006.92 47976.60 2019-08-29 10:54:35.000 241 21261.25 339.28 43006.95 47976.56 2019-08-29 10:54:36.000 241 21261.34 339.24 43006.98 47976.60 2019-08-29 10:54:37.000 241 21261.37 339.18 43007.01 47976.64 2019-08-29 10:54:38.000 241 21261.40 339.14 43007.00 47976.65 2019-08-29 10:54:39.000 241 21261.45 339.09 43006.98 47976.68 2019-08-29 10:54:40.000 241 21261.52 339.05 43006.99 47976.74 2019-08-29 10:54:41.000 241 21261.52 339.04 43006.99 47976.71 2019-08-29 10:54:42.000 241 21261.52 339.00 43006.98 47976.75 2019-08-29 10:54:43.000 241 21261.51 338.96 43006.98 47976.73 2019-08-29 10:54:44.000 241 21261.54 338.90 43006.95 47976.75 2019-08-29 10:54:45.000 241 21261.54 338.84 43006.95 47976.73 2019-08-29 10:54:46.000 241 21261.52 338.77 43006.97 47976.71 2019-08-29 10:54:47.000 241 21261.49 338.72 43007.00 47976.71 2019-08-29 10:54:48.000 241 21261.48 338.65 43006.99 47976.72 2019-08-29 10:54:49.000 241 21261.44 338.62 43006.98 47976.71 2019-08-29 10:54:50.000 241 21261.43 338.55 43006.98 47976.69 2019-08-29 10:54:51.000 241 21261.39 338.52 43007.00 47976.68 2019-08-29 10:54:52.000 241 21261.34 338.51 43006.97 47976.67 2019-08-29 10:54:53.000 241 21261.27 338.49 43006.98 47976.65 2019-08-29 10:54:54.000 241 21261.26 338.43 43006.97 47976.63 2019-08-29 10:54:55.000 241 21261.26 338.37 43006.97 47976.63 2019-08-29 10:54:56.000 241 21261.20 338.35 43007.01 47976.59 2019-08-29 10:54:57.000 241 21261.12 338.34 43006.99 47976.59 2019-08-29 10:54:58.000 241 21261.13 338.34 43006.96 47976.58 2019-08-29 10:54:59.000 241 21261.10 338.31 43006.99 47976.59 2019-08-29 10:55:00.000 241 21261.08 338.29 43006.98 47976.55 2019-08-29 10:55:01.000 241 21261.08 338.30 43006.99 47976.59 2019-08-29 10:55:02.000 241 21261.08 338.31 43007.00 47976.57 2019-08-29 10:55:03.000 241 21261.12 338.32 43007.01 47976.58 2019-08-29 10:55:04.000 241 21261.16 338.36 43007.05 47976.62 2019-08-29 10:55:05.000 241 21261.24 338.45 43006.98 47976.58 2019-08-29 10:55:06.000 241 21261.29 338.49 43006.99 47976.64 2019-08-29 10:55:07.000 241 21261.38 338.49 43006.96 47976.62 2019-08-29 10:55:08.000 241 21261.40 338.54 43006.94 47976.62 2019-08-29 10:55:09.000 241 21261.41 338.58 43006.91 47976.62 2019-08-29 10:55:10.000 241 21261.44 338.64 43006.88 47976.63 2019-08-29 10:55:11.000 241 21261.45 338.68 43006.87 47976.64 2019-08-29 10:55:12.000 241 21261.37 338.71 43006.83 47976.61 2019-08-29 10:55:13.000 241 21261.38 338.74 43006.82 47976.57 2019-08-29 10:55:14.000 241 21261.39 338.76 43006.83 47976.56 2019-08-29 10:55:15.000 241 21261.34 338.78 43006.82 47976.51 2019-08-29 10:55:16.000 241 21261.30 338.81 43006.81 47976.53 2019-08-29 10:55:17.000 241 21261.32 338.87 43006.80 47976.49 2019-08-29 10:55:18.000 241 21261.29 338.90 43006.78 47976.48 2019-08-29 10:55:19.000 241 21261.23 338.91 43006.80 47976.44 2019-08-29 10:55:20.000 241 21261.19 338.91 43006.80 47976.46 2019-08-29 10:55:21.000 241 21261.13 338.89 43006.80 47976.42 2019-08-29 10:55:22.000 241 21261.07 338.88 43006.81 47976.41 2019-08-29 10:55:23.000 241 21261.07 338.87 43006.82 47976.42 2019-08-29 10:55:24.000 241 21261.08 338.89 43006.82 47976.43 2019-08-29 10:55:25.000 241 21261.05 338.91 43006.86 47976.42 2019-08-29 10:55:26.000 241 21261.05 338.95 43006.87 47976.43 2019-08-29 10:55:27.000 241 21261.06 338.93 43006.88 47976.42 2019-08-29 10:55:28.000 241 21261.10 338.91 43006.90 47976.43 2019-08-29 10:55:29.000 241 21261.15 338.88 43006.90 47976.46 2019-08-29 10:55:30.000 241 21261.23 338.88 43006.92 47976.50 2019-08-29 10:55:31.000 241 21261.27 338.91 43006.86 47976.53 2019-08-29 10:55:32.000 241 21261.35 338.90 43006.88 47976.53 2019-08-29 10:55:33.000 241 21261.41 338.88 43006.90 47976.57 2019-08-29 10:55:34.000 241 21261.49 338.86 43006.91 47976.62 2019-08-29 10:55:35.000 241 21261.54 338.85 43006.91 47976.66 2019-08-29 10:55:36.000 241 21261.59 338.83 43006.88 47976.67 2019-08-29 10:55:37.000 241 21261.68 338.77 43006.90 47976.69 2019-08-29 10:55:38.000 241 21261.76 338.73 43006.90 47976.76 2019-08-29 10:55:39.000 241 21261.87 338.68 43006.91 47976.78 2019-08-29 10:55:40.000 241 21261.98 338.63 43006.91 47976.85 2019-08-29 10:55:41.000 241 21262.05 338.58 43006.91 47976.87 2019-08-29 10:55:42.000 241 21262.08 338.50 43006.93 47976.92 2019-08-29 10:55:43.000 241 21262.16 338.44 43006.94 47976.97 2019-08-29 10:55:44.000 241 21262.21 338.36 43006.99 47977.01 2019-08-29 10:55:45.000 241 21262.27 338.30 43007.02 47977.04 2019-08-29 10:55:46.000 241 21262.33 338.22 43007.05 47977.12 2019-08-29 10:55:47.000 241 21262.35 338.14 43007.06 47977.15 2019-08-29 10:55:48.000 241 21262.34 338.07 43007.08 47977.19 2019-08-29 10:55:49.000 241 21262.39 337.99 43007.09 47977.24 2019-08-29 10:55:50.000 241 21262.42 337.91 43007.17 47977.26 2019-08-29 10:55:51.000 241 21262.41 337.85 43007.24 47977.30 2019-08-29 10:55:52.000 241 21262.40 337.79 43007.26 47977.35 2019-08-29 10:55:53.000 241 21262.34 337.75 43007.28 47977.38 2019-08-29 10:55:54.000 241 21262.30 337.72 43007.30 47977.39 2019-08-29 10:55:55.000 241 21262.22 337.76 43007.30 47977.40 2019-08-29 10:55:56.000 241 21262.18 337.77 43007.28 47977.38 2019-08-29 10:55:57.000 241 21262.15 337.81 43007.26 47977.35 2019-08-29 10:55:58.000 241 21262.10 337.84 43007.25 47977.30 2019-08-29 10:55:59.000 241 21262.07 337.81 43007.22 47977.23 2019-08-29 10:56:00.000 241 21261.99 337.82 43007.16 47977.19 2019-08-29 10:56:01.000 241 21261.97 337.80 43007.15 47977.18 2019-08-29 10:56:02.000 241 21261.95 337.78 43007.19 47977.11 2019-08-29 10:56:03.000 241 21261.87 337.80 43007.15 47977.07 2019-08-29 10:56:04.000 241 21261.80 337.82 43007.12 47977.04 2019-08-29 10:56:05.000 241 21261.73 337.86 43007.09 47976.98 2019-08-29 10:56:06.000 241 21261.68 337.88 43007.10 47976.93 2019-08-29 10:56:07.000 241 21261.64 337.89 43007.05 47976.92 2019-08-29 10:56:08.000 241 21261.55 337.93 43007.03 47976.86 2019-08-29 10:56:09.000 241 21261.46 337.95 43007.04 47976.85 2019-08-29 10:56:10.000 241 21261.42 337.99 43007.06 47976.81 2019-08-29 10:56:11.000 241 21261.37 338.03 43007.05 47976.78 2019-08-29 10:56:12.000 241 21261.33 338.10 43007.07 47976.74 2019-08-29 10:56:13.000 241 21261.30 338.20 43006.99 47976.71 2019-08-29 10:56:14.000 241 21261.28 338.21 43006.97 47976.70 2019-08-29 10:56:15.000 241 21261.26 338.27 43006.96 47976.66 2019-08-29 10:56:16.000 241 21261.25 338.39 43006.92 47976.62 2019-08-29 10:56:17.000 241 21261.23 338.44 43006.86 47976.58 2019-08-29 10:56:18.000 241 21261.23 338.46 43006.83 47976.52 2019-08-29 10:56:19.000 241 21261.24 338.48 43006.83 47976.50 2019-08-29 10:56:20.000 241 21261.26 338.51 43006.80 47976.51 2019-08-29 10:56:21.000 241 21261.32 338.52 43006.78 47976.48 2019-08-29 10:56:22.000 241 21261.36 338.51 43006.82 47976.51 2019-08-29 10:56:23.000 241 21261.37 338.55 43006.83 47976.52 2019-08-29 10:56:24.000 241 21261.37 338.54 43006.84 47976.53 2019-08-29 10:56:25.000 241 21261.35 338.55 43006.83 47976.57 2019-08-29 10:56:26.000 241 21261.31 338.57 43006.85 47976.55 2019-08-29 10:56:27.000 241 21261.29 338.56 43006.87 47976.58 2019-08-29 10:56:28.000 241 21261.21 338.53 43006.90 47976.53 2019-08-29 10:56:29.000 241 21261.14 338.52 43006.93 47976.54 2019-08-29 10:56:30.000 241 21261.08 338.54 43006.92 47976.53 2019-08-29 10:56:31.000 241 21260.98 338.53 43006.94 47976.48 2019-08-29 10:56:32.000 241 21260.89 338.53 43006.94 47976.46 2019-08-29 10:56:33.000 241 21260.82 338.48 43006.95 47976.44 2019-08-29 10:56:34.000 241 21260.80 338.46 43006.93 47976.40 2019-08-29 10:56:35.000 241 21260.76 338.46 43006.92 47976.37 2019-08-29 10:56:36.000 241 21260.76 338.49 43006.93 47976.35 2019-08-29 10:56:37.000 241 21260.75 338.48 43006.92 47976.33 2019-08-29 10:56:38.000 241 21260.74 338.51 43006.87 47976.31 2019-08-29 10:56:39.000 241 21260.80 338.51 43006.86 47976.29 2019-08-29 10:56:40.000 241 21260.85 338.46 43006.85 47976.28 2019-08-29 10:56:41.000 241 21260.89 338.37 43006.84 47976.30 2019-08-29 10:56:42.000 241 21260.94 338.31 43006.84 47976.30 2019-08-29 10:56:43.000 241 21260.98 338.28 43006.86 47976.34 2019-08-29 10:56:44.000 241 21261.06 338.25 43006.87 47976.38 2019-08-29 10:56:45.000 241 21261.16 338.22 43006.87 47976.37 2019-08-29 10:56:46.000 241 21261.20 338.18 43006.86 47976.44 2019-08-29 10:56:47.000 241 21261.24 338.15 43006.85 47976.47 2019-08-29 10:56:48.000 241 21261.28 338.12 43006.85 47976.49 2019-08-29 10:56:49.000 241 21261.32 338.08 43006.85 47976.53 2019-08-29 10:56:50.000 241 21261.34 338.05 43006.84 47976.50 2019-08-29 10:56:51.000 241 21261.36 338.04 43006.79 47976.51 2019-08-29 10:56:52.000 241 21261.37 338.03 43006.80 47976.53 2019-08-29 10:56:53.000 241 21261.37 338.03 43006.82 47976.54 2019-08-29 10:56:54.000 241 21261.34 338.02 43006.84 47976.52 2019-08-29 10:56:55.000 241 21261.31 338.05 43006.81 47976.52 2019-08-29 10:56:56.000 241 21261.28 338.07 43006.80 47976.48 2019-08-29 10:56:57.000 241 21261.24 338.12 43006.78 47976.46 2019-08-29 10:56:58.000 241 21261.16 338.19 43006.72 47976.40 2019-08-29 10:56:59.000 241 21261.10 338.26 43006.70 47976.30 2019-08-29 10:57:00.000 241 21261.04 338.32 43006.65 47976.30 2019-08-29 10:57:01.000 241 21261.01 338.32 43006.62 47976.24 2019-08-29 10:57:02.000 241 21260.97 338.31 43006.61 47976.18 2019-08-29 10:57:03.000 241 21260.97 338.28 43006.57 47976.13 2019-08-29 10:57:04.000 241 21261.00 338.24 43006.56 47976.13 2019-08-29 10:57:05.000 241 21261.01 338.21 43006.55 47976.11 2019-08-29 10:57:06.000 241 21261.05 338.19 43006.58 47976.17 2019-08-29 10:57:07.000 241 21261.10 338.11 43006.58 47976.18 2019-08-29 10:57:08.000 241 21261.13 338.08 43006.62 47976.20 2019-08-29 10:57:09.000 241 21261.19 338.01 43006.59 47976.27 2019-08-29 10:57:10.000 241 21261.27 337.94 43006.63 47976.28 2019-08-29 10:57:11.000 241 21261.32 337.88 43006.72 47976.32 2019-08-29 10:57:12.000 241 21261.37 337.83 43006.74 47976.38 2019-08-29 10:57:13.000 241 21261.39 337.81 43006.73 47976.40 2019-08-29 10:57:14.000 241 21261.43 337.77 43006.72 47976.44 2019-08-29 10:57:15.000 241 21261.48 337.72 43006.74 47976.49 2019-08-29 10:57:16.000 241 21261.55 337.69 43006.73 47976.52 2019-08-29 10:57:17.000 241 21261.62 337.65 43006.76 47976.57 2019-08-29 10:57:18.000 241 21261.67 337.63 43006.79 47976.60 2019-08-29 10:57:19.000 241 21261.73 337.59 43006.81 47976.63 2019-08-29 10:57:20.000 241 21261.76 337.55 43006.80 47976.64 2019-08-29 10:57:21.000 241 21261.80 337.52 43006.80 47976.69 2019-08-29 10:57:22.000 241 21261.85 337.45 43006.80 47976.70 2019-08-29 10:57:23.000 241 21261.90 337.39 43006.82 47976.74 2019-08-29 10:57:24.000 241 21261.94 337.34 43006.84 47976.80 2019-08-29 10:57:25.000 241 21261.98 337.31 43006.91 47976.81 2019-08-29 10:57:26.000 241 21261.97 337.26 43006.91 47976.86 2019-08-29 10:57:27.000 241 21261.94 337.22 43006.93 47976.86 2019-08-29 10:57:28.000 241 21261.95 337.21 43006.97 47976.87 2019-08-29 10:57:29.000 241 21261.89 337.21 43007.00 47976.92 2019-08-29 10:57:30.000 241 21261.80 337.19 43007.03 47976.89 2019-08-29 10:57:31.000 241 21261.71 337.20 43007.05 47976.89 2019-08-29 10:57:32.000 241 21261.61 337.19 43007.09 47976.85 2019-08-29 10:57:33.000 241 21261.51 337.18 43007.12 47976.83 2019-08-29 10:57:34.000 241 21261.42 337.21 43007.10 47976.83 2019-08-29 10:57:35.000 241 21261.32 337.25 43007.12 47976.80 2019-08-29 10:57:36.000 241 21261.28 337.29 43007.13 47976.77 2019-08-29 10:57:37.000 241 21261.22 337.30 43007.12 47976.76 2019-08-29 10:57:38.000 241 21261.17 337.37 43007.10 47976.71 2019-08-29 10:57:39.000 241 21261.13 337.43 43007.11 47976.68 2019-08-29 10:57:40.000 241 21261.09 337.45 43007.10 47976.62 2019-08-29 10:57:41.000 241 21261.05 337.48 43007.07 47976.60 2019-08-29 10:57:42.000 241 21260.98 337.53 43007.04 47976.56 2019-08-29 10:57:43.000 241 21260.94 337.57 43007.04 47976.52 2019-08-29 10:57:44.000 241 21260.96 337.59 43007.00 47976.49 2019-08-29 10:57:45.000 241 21260.94 337.63 43006.98 47976.48 2019-08-29 10:57:46.000 241 21260.93 337.61 43006.97 47976.45 2019-08-29 10:57:47.000 241 21260.94 337.59 43006.95 47976.45 2019-08-29 10:57:48.000 241 21260.99 337.60 43006.94 47976.43 2019-08-29 10:57:49.000 241 21261.06 337.59 43006.92 47976.46 2019-08-29 10:57:50.000 241 21261.09 337.60 43006.91 47976.48 2019-08-29 10:57:51.000 241 21261.15 337.57 43006.92 47976.50 2019-08-29 10:57:52.000 241 21261.20 337.54 43006.91 47976.51 2019-08-29 10:57:53.000 241 21261.27 337.53 43006.89 47976.55 2019-08-29 10:57:54.000 241 21261.30 337.50 43006.91 47976.56 2019-08-29 10:57:55.000 241 21261.36 337.47 43006.95 47976.61 2019-08-29 10:57:56.000 241 21261.43 337.46 43006.95 47976.60 2019-08-29 10:57:57.000 241 21261.48 337.42 43006.97 47976.64 2019-08-29 10:57:58.000 241 21261.52 337.39 43006.97 47976.69 2019-08-29 10:57:59.000 241 21261.57 337.37 43006.95 47976.72 2019-08-29 10:58:00.000 241 21261.64 337.35 43006.97 47976.73 2019-08-29 10:58:01.000 241 21261.67 337.34 43006.99 47976.80 2019-08-29 10:58:02.000 241 21261.71 337.33 43007.01 47976.80 2019-08-29 10:58:03.000 241 21261.75 337.31 43007.02 47976.85 2019-08-29 10:58:04.000 241 21261.78 337.32 43007.01 47976.88 2019-08-29 10:58:05.000 241 21261.81 337.29 43007.05 47976.87 2019-08-29 10:58:06.000 241 21261.79 337.26 43007.04 47976.86 2019-08-29 10:58:07.000 241 21261.82 337.25 43007.02 47976.91 2019-08-29 10:58:08.000 241 21261.84 337.26 43007.03 47976.88 2019-08-29 10:58:09.000 241 21261.86 337.26 43007.03 47976.93 2019-08-29 10:58:10.000 241 21261.90 337.27 43006.99 47976.90 2019-08-29 10:58:11.000 241 21261.96 337.23 43007.00 47976.91 2019-08-29 10:58:12.000 241 21261.98 337.22 43006.98 47976.91 2019-08-29 10:58:13.000 241 21262.02 337.20 43006.97 47976.94 2019-08-29 10:58:14.000 241 21262.05 337.18 43007.01 47976.92 2019-08-29 10:58:15.000 241 21262.09 337.14 43007.03 47976.95 2019-08-29 10:58:16.000 241 21262.12 337.12 43007.03 47977.00 2019-08-29 10:58:17.000 241 21262.11 337.13 43007.04 47976.96 2019-08-29 10:58:18.000 241 21262.14 337.15 43007.02 47977.01 2019-08-29 10:58:19.000 241 21262.14 337.13 43007.03 47976.99 2019-08-29 10:58:20.000 241 21262.13 337.12 43007.02 47976.99 2019-08-29 10:58:21.000 241 21262.14 337.10 43007.02 47977.02 2019-08-29 10:58:22.000 241 21262.16 337.07 43007.03 47977.04 2019-08-29 10:58:23.000 241 21262.16 337.09 43007.02 47977.04 2019-08-29 10:58:24.000 241 21262.12 337.12 43007.03 47977.06 2019-08-29 10:58:25.000 241 21262.13 337.10 43007.06 47977.06 2019-08-29 10:58:26.000 241 21262.12 337.14 43007.06 47977.08 2019-08-29 10:58:27.000 241 21262.08 337.18 43007.07 47977.06 2019-08-29 10:58:28.000 241 21262.06 337.19 43007.03 47977.06 2019-08-29 10:58:29.000 241 21262.01 337.21 43007.06 47977.02 2019-08-29 10:58:30.000 241 21262.02 337.20 43007.03 47977.02 2019-08-29 10:58:31.000 241 21261.99 337.22 43007.04 47977.00 2019-08-29 10:58:32.000 241 21261.92 337.24 43007.03 47976.97 2019-08-29 10:58:33.000 241 21261.87 337.23 43007.05 47976.95 2019-08-29 10:58:34.000 241 21261.84 337.20 43007.08 47976.97 2019-08-29 10:58:35.000 241 21261.83 337.19 43007.12 47976.94 2019-08-29 10:58:36.000 241 21261.79 337.20 43007.07 47976.95 2019-08-29 10:58:37.000 241 21261.71 337.25 43007.08 47976.93 2019-08-29 10:58:38.000 241 21261.73 337.28 43007.07 47976.91 2019-08-29 10:58:39.000 241 21261.75 337.33 43007.03 47976.93 2019-08-29 10:58:40.000 241 21261.74 337.40 43007.05 47976.93 2019-08-29 10:58:41.000 241 21261.73 337.42 43007.03 47976.88 2019-08-29 10:58:42.000 241 21261.70 337.42 43007.02 47976.87 2019-08-29 10:58:43.000 241 21261.67 337.42 43006.99 47976.83 2019-08-29 10:58:44.000 241 21261.68 337.44 43006.99 47976.84 2019-08-29 10:58:45.000 241 21261.70 337.43 43007.01 47976.82 2019-08-29 10:58:46.000 241 21261.66 337.43 43007.03 47976.85 2019-08-29 10:58:47.000 241 21261.65 337.42 43007.03 47976.82 2019-08-29 10:58:48.000 241 21261.65 337.43 43007.05 47976.84 2019-08-29 10:58:49.000 241 21261.64 337.45 43007.03 47976.86 2019-08-29 10:58:50.000 241 21261.67 337.42 43007.07 47976.87 2019-08-29 10:58:51.000 241 21261.65 337.39 43007.08 47976.86 2019-08-29 10:58:52.000 241 21261.69 337.36 43007.11 47976.86 2019-08-29 10:58:53.000 241 21261.68 337.32 43007.14 47976.89 2019-08-29 10:58:54.000 241 21261.69 337.27 43007.14 47976.91 2019-08-29 10:58:55.000 241 21261.70 337.23 43007.13 47976.93 2019-08-29 10:58:56.000 241 21261.74 337.21 43007.11 47976.96 2019-08-29 10:58:57.000 241 21261.78 337.21 43007.11 47976.95 2019-08-29 10:58:58.000 241 21261.75 337.19 43007.06 47976.91 2019-08-29 10:58:59.000 241 21261.78 337.14 43007.05 47976.90 2019-08-29 10:59:00.000 241 21261.78 337.06 43007.09 47976.90 2019-08-29 10:59:01.000 241 21261.78 337.00 43007.10 47976.91 2019-08-29 10:59:02.000 241 21261.81 336.92 43007.11 47976.93 2019-08-29 10:59:03.000 241 21261.80 336.86 43007.10 47976.94 2019-08-29 10:59:04.000 241 21261.82 336.80 43007.12 47976.96 2019-08-29 10:59:05.000 241 21261.85 336.76 43007.12 47977.00 2019-08-29 10:59:06.000 241 21261.85 336.75 43007.18 47977.01 2019-08-29 10:59:07.000 241 21261.84 336.76 43007.19 47977.01 2019-08-29 10:59:08.000 241 21261.82 336.79 43007.20 47977.02 2019-08-29 10:59:09.000 241 21261.79 336.81 43007.19 47977.02 2019-08-29 10:59:10.000 241 21261.82 336.83 43007.16 47976.97 2019-08-29 10:59:11.000 241 21261.80 336.86 43007.17 47976.99 2019-08-29 10:59:12.000 241 21261.80 336.86 43007.19 47977.00 2019-08-29 10:59:13.000 241 21261.78 336.90 43007.20 47976.98 2019-08-29 10:59:14.000 241 21261.81 336.91 43007.19 47977.02 2019-08-29 10:59:15.000 241 21261.81 336.89 43007.20 47977.03 2019-08-29 10:59:16.000 241 21261.80 336.89 43007.20 47976.99 2019-08-29 10:59:17.000 241 21261.80 336.89 43007.21 47977.01 2019-08-29 10:59:18.000 241 21261.78 336.93 43007.22 47977.03 2019-08-29 10:59:19.000 241 21261.75 336.94 43007.23 47977.00 2019-08-29 10:59:20.000 241 21261.72 336.97 43007.22 47977.04 2019-08-29 10:59:21.000 241 21261.76 337.00 43007.23 47977.02 2019-08-29 10:59:22.000 241 21261.80 337.04 43007.23 47977.07 2019-08-29 10:59:23.000 241 21261.81 337.01 43007.25 47977.07 2019-08-29 10:59:24.000 241 21261.83 337.02 43007.25 47977.09 2019-08-29 10:59:25.000 241 21261.86 337.02 43007.25 47977.08 2019-08-29 10:59:26.000 241 21261.84 337.04 43007.25 47977.11 2019-08-29 10:59:27.000 241 21261.83 337.09 43007.22 47977.08 2019-08-29 10:59:28.000 241 21261.85 337.14 43007.22 47977.10 2019-08-29 10:59:29.000 241 21261.81 337.19 43007.18 47977.05 2019-08-29 10:59:30.000 241 21261.78 337.20 43007.14 47977.04 2019-08-29 10:59:31.000 241 21261.73 337.23 43007.11 47976.97 2019-08-29 10:59:32.000 241 21261.69 337.23 43007.07 47976.95 2019-08-29 10:59:33.000 241 21261.60 337.24 43007.09 47976.90 2019-08-29 10:59:34.000 241 21261.54 337.24 43007.07 47976.89 2019-08-29 10:59:35.000 241 21261.45 337.27 43007.07 47976.82 2019-08-29 10:59:36.000 241 21261.35 337.30 43007.09 47976.79 2019-08-29 10:59:37.000 241 21261.21 337.36 43007.03 47976.74 2019-08-29 10:59:38.000 241 21261.12 337.42 43007.03 47976.66 2019-08-29 10:59:39.000 241 21260.98 337.43 43007.00 47976.59 2019-08-29 10:59:40.000 241 21260.90 337.47 43007.00 47976.50 2019-08-29 10:59:41.000 241 21260.87 337.48 43006.97 47976.44 2019-08-29 10:59:42.000 241 21260.84 337.47 43006.97 47976.40 2019-08-29 10:59:43.000 241 21260.82 337.46 43006.96 47976.37 2019-08-29 10:59:44.000 241 21260.76 337.45 43006.91 47976.35 2019-08-29 10:59:45.000 241 21260.78 337.43 43006.88 47976.35 2019-08-29 10:59:46.000 241 21260.76 337.40 43006.87 47976.29 2019-08-29 10:59:47.000 241 21260.77 337.36 43006.88 47976.29 2019-08-29 10:59:48.000 241 21260.78 337.30 43006.86 47976.29 2019-08-29 10:59:49.000 241 21260.80 337.22 43006.87 47976.27 2019-08-29 10:59:50.000 241 21260.84 337.18 43006.87 47976.30 2019-08-29 10:59:51.000 241 21260.83 337.15 43006.88 47976.31 2019-08-29 10:59:52.000 241 21260.84 337.11 43006.90 47976.34 2019-08-29 10:59:53.000 241 21260.88 337.12 43006.89 47976.33 2019-08-29 10:59:54.000 241 21260.84 337.11 43006.84 47976.31 2019-08-29 10:59:55.000 241 21260.83 337.12 43006.83 47976.29 2019-08-29 10:59:56.000 241 21260.78 337.14 43006.80 47976.27 2019-08-29 10:59:57.000 241 21260.79 337.14 43006.75 47976.25 2019-08-29 10:59:58.000 241 21260.78 337.12 43006.74 47976.19 2019-08-29 10:59:59.000 241 21260.75 337.11 43006.73 47976.14 2019-08-29 11:00:00.000 241 21260.76 337.06 43006.73 47976.14 2019-08-29 11:00:01.000 241 21260.73 337.03 43006.73 47976.12 2019-08-29 11:00:02.000 241 21260.72 337.02 43006.72 47976.07 2019-08-29 11:00:03.000 241 21260.75 337.02 43006.69 47976.13 2019-08-29 11:00:04.000 241 21260.79 337.05 43006.66 47976.11 2019-08-29 11:00:05.000 241 21260.79 337.04 43006.67 47976.10 2019-08-29 11:00:06.000 241 21260.82 337.05 43006.69 47976.12 2019-08-29 11:00:07.000 241 21260.86 337.08 43006.69 47976.15 2019-08-29 11:00:08.000 241 21260.91 337.08 43006.69 47976.14 2019-08-29 11:00:09.000 241 21260.95 337.07 43006.66 47976.17 2019-08-29 11:00:10.000 241 21261.00 337.05 43006.65 47976.21 2019-08-29 11:00:11.000 241 21261.07 337.03 43006.69 47976.22 2019-08-29 11:00:12.000 241 21261.11 337.07 43006.70 47976.26 2019-08-29 11:00:13.000 241 21261.15 337.09 43006.68 47976.29 2019-08-29 11:00:14.000 241 21261.20 337.11 43006.67 47976.29 2019-08-29 11:00:15.000 241 21261.25 337.08 43006.67 47976.32 2019-08-29 11:00:16.000 241 21261.28 337.05 43006.69 47976.38 2019-08-29 11:00:17.000 241 21261.36 337.06 43006.72 47976.37 2019-08-29 11:00:18.000 241 21261.40 337.07 43006.72 47976.41 2019-08-29 11:00:19.000 241 21261.41 337.12 43006.70 47976.44 2019-08-29 11:00:20.000 241 21261.45 337.13 43006.70 47976.43 2019-08-29 11:00:21.000 241 21261.49 337.08 43006.65 47976.44 2019-08-29 11:00:22.000 241 21261.54 337.05 43006.65 47976.44 2019-08-29 11:00:23.000 241 21261.57 337.06 43006.68 47976.50 2019-08-29 11:00:24.000 241 21261.61 337.05 43006.71 47976.51 2019-08-29 11:00:25.000 241 21261.63 337.05 43006.71 47976.49 2019-08-29 11:00:26.000 241 21261.65 337.04 43006.71 47976.54 2019-08-29 11:00:27.000 241 21261.64 337.07 43006.73 47976.56 2019-08-29 11:00:28.000 241 21261.72 337.08 43006.72 47976.53 2019-08-29 11:00:29.000 241 21261.71 337.11 43006.69 47976.55 2019-08-29 11:00:30.000 241 21261.71 337.08 43006.69 47976.54 2019-08-29 11:00:31.000 241 21261.70 337.08 43006.69 47976.53 2019-08-29 11:00:32.000 241 21261.69 337.06 43006.71 47976.56 2019-08-29 11:00:33.000 241 21261.69 337.06 43006.74 47976.59 2019-08-29 11:00:34.000 241 21261.70 337.05 43006.76 47976.59 2019-08-29 11:00:35.000 241 21261.64 337.04 43006.76 47976.57 2019-08-29 11:00:36.000 241 21261.60 337.05 43006.78 47976.58 2019-08-29 11:00:37.000 241 21261.62 337.05 43006.80 47976.60 2019-08-29 11:00:38.000 241 21261.61 337.05 43006.80 47976.59 2019-08-29 11:00:39.000 241 21261.59 337.09 43006.77 47976.58 2019-08-29 11:00:40.000 241 21261.56 337.09 43006.82 47976.59 2019-08-29 11:00:41.000 241 21261.54 337.11 43006.84 47976.57 2019-08-29 11:00:42.000 241 21261.51 337.14 43006.82 47976.58 2019-08-29 11:00:43.000 241 21261.49 337.17 43006.79 47976.58 2019-08-29 11:00:44.000 241 21261.46 337.20 43006.80 47976.56 2019-08-29 11:00:45.000 241 21261.41 337.19 43006.84 47976.54 2019-08-29 11:00:46.000 241 21261.37 337.20 43006.83 47976.52 2019-08-29 11:00:47.000 241 21261.31 337.23 43006.80 47976.53 2019-08-29 11:00:48.000 241 21261.27 337.28 43006.81 47976.49 2019-08-29 11:00:49.000 241 21261.25 337.30 43006.81 47976.48 2019-08-29 11:00:50.000 241 21261.21 337.31 43006.83 47976.48 2019-08-29 11:00:51.000 241 21261.16 337.29 43006.82 47976.45 2019-08-29 11:00:52.000 241 21261.07 337.27 43006.81 47976.44 2019-08-29 11:00:53.000 241 21261.00 337.26 43006.83 47976.42 2019-08-29 11:00:54.000 241 21260.96 337.26 43006.85 47976.40 2019-08-29 11:00:55.000 241 21260.88 337.26 43006.86 47976.38 2019-08-29 11:00:56.000 241 21260.88 337.23 43006.90 47976.41 2019-08-29 11:00:57.000 241 21260.81 337.20 43006.90 47976.37 2019-08-29 11:00:58.000 241 21260.75 337.18 43006.91 47976.35 2019-08-29 11:00:59.000 241 21260.74 337.14 43006.92 47976.35 2019-08-29 11:01:00.000 241 21260.70 337.14 43006.93 47976.33 2019-08-29 11:01:01.000 241 21260.67 337.14 43006.95 47976.32 2019-08-29 11:01:02.000 241 21260.63 337.12 43006.93 47976.30 2019-08-29 11:01:03.000 241 21260.62 337.07 43006.93 47976.30 2019-08-29 11:01:04.000 241 21260.62 337.05 43006.93 47976.30 2019-08-29 11:01:05.000 241 21260.63 337.02 43006.94 47976.31 2019-08-29 11:01:06.000 241 21260.63 336.99 43006.95 47976.29 2019-08-29 11:01:07.000 241 21260.64 336.97 43006.97 47976.30 2019-08-29 11:01:08.000 241 21260.61 336.97 43006.97 47976.30 2019-08-29 11:01:09.000 241 21260.69 336.92 43006.95 47976.33 2019-08-29 11:01:10.000 241 21260.68 336.89 43006.98 47976.34 2019-08-29 11:01:11.000 241 21260.65 336.86 43006.99 47976.33 2019-08-29 11:01:12.000 241 21260.71 336.80 43006.99 47976.35 2019-08-29 11:01:13.000 241 21260.74 336.75 43007.00 47976.41 2019-08-29 11:01:14.000 241 21260.77 336.69 43007.04 47976.41 2019-08-29 11:01:15.000 241 21260.80 336.64 43007.08 47976.42 2019-08-29 11:01:16.000 241 21260.83 336.61 43007.06 47976.48 2019-08-29 11:01:17.000 241 21260.86 336.56 43007.04 47976.48 2019-08-29 11:01:18.000 241 21260.89 336.55 43007.06 47976.51 2019-08-29 11:01:19.000 241 21260.90 336.54 43007.08 47976.54 2019-08-29 11:01:20.000 241 21260.92 336.50 43007.09 47976.52 2019-08-29 11:01:21.000 241 21260.95 336.46 43007.05 47976.55 2019-08-29 11:01:22.000 241 21260.97 336.41 43007.02 47976.52 2019-08-29 11:01:23.000 241 21260.99 336.37 43007.03 47976.57 2019-08-29 11:01:24.000 241 21261.00 336.31 43007.04 47976.58 2019-08-29 11:01:25.000 241 21261.04 336.31 43007.04 47976.58 2019-08-29 11:01:26.000 241 21261.05 336.31 43007.05 47976.57 2019-08-29 11:01:27.000 241 21261.03 336.31 43007.04 47976.61 2019-08-29 11:01:28.000 241 21261.06 336.30 43007.03 47976.58 2019-08-29 11:01:29.000 241 21261.06 336.34 43006.98 47976.58 2019-08-29 11:01:30.000 241 21261.09 336.34 43006.99 47976.60 2019-08-29 11:01:31.000 241 21261.11 336.34 43007.03 47976.58 2019-08-29 11:01:32.000 241 21261.11 336.35 43007.01 47976.58 2019-08-29 11:01:33.000 241 21261.11 336.36 43007.00 47976.57 2019-08-29 11:01:34.000 241 21261.14 336.38 43007.00 47976.59 2019-08-29 11:01:35.000 241 21261.13 336.40 43007.01 47976.58 2019-08-29 11:01:36.000 241 21261.14 336.43 43007.02 47976.59 2019-08-29 11:01:37.000 241 21261.17 336.45 43007.00 47976.58 2019-08-29 11:01:38.000 241 21261.18 336.46 43006.99 47976.57 2019-08-29 11:01:39.000 241 21261.20 336.47 43006.95 47976.60 2019-08-29 11:01:40.000 241 21261.22 336.46 43006.97 47976.58 2019-08-29 11:01:41.000 241 21261.24 336.45 43007.01 47976.58 2019-08-29 11:01:42.000 241 21261.28 336.44 43006.97 47976.58 2019-08-29 11:01:43.000 241 21261.29 336.48 43006.98 47976.59 2019-08-29 11:01:44.000 241 21261.28 336.51 43006.98 47976.58 2019-08-29 11:01:45.000 241 21261.30 336.53 43006.94 47976.61 2019-08-29 11:01:46.000 241 21261.34 336.54 43006.94 47976.58 2019-08-29 11:01:47.000 241 21261.38 336.55 43006.90 47976.57 2019-08-29 11:01:48.000 241 21261.38 336.57 43006.88 47976.59 2019-08-29 11:01:49.000 241 21261.40 336.59 43006.87 47976.58 2019-08-29 11:01:50.000 241 21261.39 336.58 43006.86 47976.58 2019-08-29 11:01:51.000 241 21261.41 336.55 43006.80 47976.57 2019-08-29 11:01:52.000 241 21261.40 336.55 43006.80 47976.52 2019-08-29 11:01:53.000 241 21261.38 336.56 43006.82 47976.49 2019-08-29 11:01:54.000 241 21261.37 336.55 43006.81 47976.48 2019-08-29 11:01:55.000 241 21261.30 336.55 43006.77 47976.46 2019-08-29 11:01:56.000 241 21261.27 336.52 43006.77 47976.44 2019-08-29 11:01:57.000 241 21261.23 336.51 43006.75 47976.40 2019-08-29 11:01:58.000 241 21261.19 336.55 43006.73 47976.37 2019-08-29 11:01:59.000 241 21261.16 336.54 43006.75 47976.33 2019-08-29 11:02:00.000 241 21261.13 336.50 43006.72 47976.35 2019-08-29 11:02:01.000 241 21261.09 336.48 43006.72 47976.30 2019-08-29 11:02:02.000 241 21261.05 336.43 43006.73 47976.30 2019-08-29 11:02:03.000 241 21261.05 336.48 43006.75 47976.31 2019-08-29 11:02:04.000 241 21261.06 336.53 43006.72 47976.33 2019-08-29 11:02:05.000 241 21261.07 336.53 43006.69 47976.31 2019-08-29 11:02:06.000 241 21261.06 336.51 43006.69 47976.26 2019-08-29 11:02:07.000 241 21261.08 336.48 43006.65 47976.27 2019-08-29 11:02:08.000 241 21261.11 336.43 43006.68 47976.29 2019-08-29 11:02:09.000 241 21261.14 336.38 43006.73 47976.29 2019-08-29 11:02:10.000 241 21261.19 336.33 43006.74 47976.32 2019-08-29 11:02:11.000 241 21261.24 336.34 43006.72 47976.37 2019-08-29 11:02:12.000 241 21261.33 336.34 43006.73 47976.41 2019-08-29 11:02:13.000 241 21261.35 336.34 43006.75 47976.43 2019-08-29 11:02:14.000 241 21261.40 336.31 43006.76 47976.48 2019-08-29 11:02:15.000 241 21261.42 336.31 43006.74 47976.47 2019-08-29 11:02:16.000 241 21261.45 336.33 43006.77 47976.53 2019-08-29 11:02:17.000 241 21261.50 336.31 43006.79 47976.52 2019-08-29 11:02:18.000 241 21261.51 336.27 43006.80 47976.53 2019-08-29 11:02:19.000 241 21261.53 336.21 43006.80 47976.58 2019-08-29 11:02:20.000 241 21261.58 336.13 43006.84 47976.58 2019-08-29 11:02:21.000 241 21261.58 336.09 43006.86 47976.63 2019-08-29 11:02:22.000 241 21261.58 336.02 43006.88 47976.68 2019-08-29 11:02:23.000 241 21261.64 335.96 43006.90 47976.70 2019-08-29 11:02:24.000 241 21261.65 335.92 43006.94 47976.72 2019-08-29 11:02:25.000 241 21261.65 335.90 43006.98 47976.76 2019-08-29 11:02:26.000 241 21261.66 335.85 43006.98 47976.77 2019-08-29 11:02:27.000 241 21261.69 335.82 43006.99 47976.82 2019-08-29 11:02:28.000 241 21261.71 335.79 43006.97 47976.80 2019-08-29 11:02:29.000 241 21261.71 335.74 43006.97 47976.84 2019-08-29 11:02:30.000 241 21261.76 335.71 43006.98 47976.81 2019-08-29 11:02:31.000 241 21261.74 335.72 43006.98 47976.83 2019-08-29 11:02:32.000 241 21261.72 335.72 43006.95 47976.84 2019-08-29 11:02:33.000 241 21261.73 335.72 43006.93 47976.82 2019-08-29 11:02:34.000 241 21261.70 335.71 43006.94 47976.78 2019-08-29 11:02:35.000 241 21261.69 335.67 43006.92 47976.76 2019-08-29 11:02:36.000 241 21261.65 335.67 43006.90 47976.75 2019-08-29 11:02:37.000 241 21261.56 335.64 43006.92 47976.73 2019-08-29 11:02:38.000 241 21261.51 335.63 43006.94 47976.75 2019-08-29 11:02:39.000 241 21261.47 335.63 43006.93 47976.71 2019-08-29 11:02:40.000 241 21261.45 335.65 43006.93 47976.67 2019-08-29 11:02:41.000 241 21261.43 335.67 43006.94 47976.65 2019-08-29 11:02:42.000 241 21261.39 335.69 43006.95 47976.68 2019-08-29 11:02:43.000 241 21261.38 335.71 43006.91 47976.62 2019-08-29 11:02:44.000 241 21261.38 335.76 43006.89 47976.62 2019-08-29 11:02:45.000 241 21261.37 335.79 43006.90 47976.60 2019-08-29 11:02:46.000 241 21261.35 335.83 43006.87 47976.56 2019-08-29 11:02:47.000 241 21261.33 335.80 43006.90 47976.56 2019-08-29 11:02:48.000 241 21261.29 335.82 43006.90 47976.56 2019-08-29 11:02:49.000 241 21261.28 335.85 43006.89 47976.53 2019-08-29 11:02:50.000 241 21261.26 335.86 43006.89 47976.54 2019-08-29 11:02:51.000 241 21261.21 335.89 43006.89 47976.52 2019-08-29 11:02:52.000 241 21261.22 335.91 43006.86 47976.51 2019-08-29 11:02:53.000 241 21261.22 335.92 43006.88 47976.50 2019-08-29 11:02:54.000 241 21261.20 335.92 43006.88 47976.49 2019-08-29 11:02:55.000 241 21261.18 335.93 43006.89 47976.45 2019-08-29 11:02:56.000 241 21261.12 335.94 43006.87 47976.46 2019-08-29 11:02:57.000 241 21261.10 335.97 43006.86 47976.43 2019-08-29 11:02:58.000 241 21261.06 335.95 43006.88 47976.42 2019-08-29 11:02:59.000 241 21261.04 335.93 43006.87 47976.41 2019-08-29 11:03:00.000 241 21260.99 335.95 43006.86 47976.42 2019-08-29 11:03:01.000 241 21260.96 335.96 43006.88 47976.40 2019-08-29 11:03:02.000 241 21260.94 335.91 43006.90 47976.40 2019-08-29 11:03:03.000 241 21260.95 335.91 43006.91 47976.39 2019-08-29 11:03:04.000 241 21260.98 335.90 43006.89 47976.40 2019-08-29 11:03:05.000 241 21260.93 335.89 43006.92 47976.40 2019-08-29 11:03:06.000 241 21260.93 335.91 43006.94 47976.43 2019-08-29 11:03:07.000 241 21260.93 335.98 43006.97 47976.41 2019-08-29 11:03:08.000 241 21260.98 336.05 43006.96 47976.43 2019-08-29 11:03:09.000 241 21260.99 336.13 43006.91 47976.44 2019-08-29 11:03:10.000 241 21261.05 336.16 43006.89 47976.39 2019-08-29 11:03:11.000 241 21261.04 336.20 43006.88 47976.38 2019-08-29 11:03:12.000 241 21261.06 336.26 43006.85 47976.36 2019-08-29 11:03:13.000 241 21261.05 336.38 43006.78 47976.37 2019-08-29 11:03:14.000 241 21261.06 336.46 43006.72 47976.31 2019-08-29 11:03:15.000 241 21261.11 336.51 43006.65 47976.27 2019-08-29 11:03:16.000 241 21261.15 336.52 43006.59 47976.23 2019-08-29 11:03:17.000 241 21261.18 336.53 43006.54 47976.21 2019-08-29 11:03:18.000 241 21261.21 336.55 43006.54 47976.21 2019-08-29 11:03:19.000 241 21261.24 336.54 43006.55 47976.20 2019-08-29 11:03:20.000 241 21261.27 336.57 43006.50 47976.18 2019-08-29 11:03:21.000 241 21261.29 336.55 43006.49 47976.17 2019-08-29 11:03:22.000 241 21261.31 336.56 43006.47 47976.18 2019-08-29 11:03:23.000 241 21261.31 336.66 43006.42 47976.20 2019-08-29 11:03:24.000 241 21261.31 336.68 43006.38 47976.13 2019-08-29 11:03:25.000 241 21261.30 336.67 43006.38 47976.08 2019-08-29 11:03:26.000 241 21261.29 336.61 43006.39 47976.06 2019-08-29 11:03:27.000 241 21261.26 336.49 43006.42 47976.06 2019-08-29 11:03:28.000 241 21261.20 336.43 43006.50 47976.08 2019-08-29 11:03:29.000 241 21261.20 336.43 43006.52 47976.13 2019-08-29 11:03:30.000 241 21261.17 336.45 43006.53 47976.15 2019-08-29 11:03:31.000 241 21261.12 336.39 43006.53 47976.14 2019-08-29 11:03:32.000 241 21261.10 336.36 43006.57 47976.17 2019-08-29 11:03:33.000 241 21261.05 336.35 43006.58 47976.17 2019-08-29 11:03:34.000 241 21261.01 336.30 43006.60 47976.15 2019-08-29 11:03:35.000 241 21260.96 336.26 43006.61 47976.18 2019-08-29 11:03:36.000 241 21260.89 336.25 43006.59 47976.13 2019-08-29 11:03:37.000 241 21260.87 336.23 43006.62 47976.12 2019-08-29 11:03:38.000 241 21260.76 336.25 43006.63 47976.10 2019-08-29 11:03:39.000 241 21260.73 336.18 43006.60 47976.06 2019-08-29 11:03:40.000 241 21260.71 336.14 43006.58 47976.03 2019-08-29 11:03:41.000 241 21260.71 336.08 43006.57 47976.02 2019-08-29 11:03:42.000 241 21260.69 336.04 43006.58 47976.01 2019-08-29 11:03:43.000 241 21260.66 335.97 43006.62 47976.03 2019-08-29 11:03:44.000 241 21260.63 335.97 43006.66 47976.05 2019-08-29 11:03:45.000 241 21260.61 335.95 43006.64 47976.04 2019-08-29 11:03:46.000 241 21260.63 335.93 43006.68 47976.05 2019-08-29 11:03:47.000 241 21260.66 335.88 43006.70 47976.07 2019-08-29 11:03:48.000 241 21260.67 335.83 43006.69 47976.06 2019-08-29 11:03:49.000 241 21260.70 335.81 43006.72 47976.10 2019-08-29 11:03:50.000 241 21260.77 335.82 43006.71 47976.13 2019-08-29 11:03:51.000 241 21260.81 335.83 43006.72 47976.18 2019-08-29 11:03:52.000 241 21260.90 335.82 43006.75 47976.20 2019-08-29 11:03:53.000 241 21260.93 335.85 43006.76 47976.23 2019-08-29 11:03:54.000 241 21261.01 335.87 43006.74 47976.28 2019-08-29 11:03:55.000 241 21261.08 335.86 43006.72 47976.28 2019-08-29 11:03:56.000 241 21261.15 335.88 43006.73 47976.34 2019-08-29 11:03:57.000 241 21261.19 335.87 43006.75 47976.33 2019-08-29 11:03:58.000 241 21261.24 335.86 43006.75 47976.39 2019-08-29 11:03:59.000 241 21261.30 335.88 43006.77 47976.41 2019-08-29 11:04:00.000 241 21261.37 335.84 43006.76 47976.42 2019-08-29 11:04:01.000 241 21261.41 335.85 43006.74 47976.46 2019-08-29 11:04:02.000 241 21261.48 335.84 43006.75 47976.49 2019-08-29 11:04:03.000 241 21261.51 335.83 43006.74 47976.51 2019-08-29 11:04:04.000 241 21261.57 335.82 43006.77 47976.56 2019-08-29 11:04:05.000 241 21261.62 335.83 43006.78 47976.58 2019-08-29 11:04:06.000 241 21261.66 335.81 43006.82 47976.62 2019-08-29 11:04:07.000 241 21261.68 335.79 43006.83 47976.63 2019-08-29 11:04:08.000 241 21261.66 335.73 43006.83 47976.64 2019-08-29 11:04:09.000 241 21261.64 335.70 43006.85 47976.67 2019-08-29 11:04:10.000 241 21261.63 335.66 43006.85 47976.70 2019-08-29 11:04:11.000 241 21261.62 335.67 43006.84 47976.69 2019-08-29 11:04:12.000 241 21261.58 335.68 43006.89 47976.68 2019-08-29 11:04:13.000 241 21261.57 335.67 43006.88 47976.70 2019-08-29 11:04:14.000 241 21261.52 335.66 43006.88 47976.67 2019-08-29 11:04:15.000 241 21261.47 335.64 43006.90 47976.63 2019-08-29 11:04:16.000 241 21261.43 335.63 43006.90 47976.64 2019-08-29 11:04:17.000 241 21261.38 335.66 43006.87 47976.60 2019-08-29 11:04:18.000 241 21261.33 335.65 43006.89 47976.57 2019-08-29 11:04:19.000 241 21261.24 335.66 43006.89 47976.55 2019-08-29 11:04:20.000 241 21261.18 335.65 43006.86 47976.53 2019-08-29 11:04:21.000 241 21261.16 335.65 43006.85 47976.51 2019-08-29 11:04:22.000 241 21261.11 335.66 43006.88 47976.49 2019-08-29 11:04:23.000 241 21261.08 335.66 43006.87 47976.44 2019-08-29 11:04:24.000 241 21261.00 335.65 43006.89 47976.46 2019-08-29 11:04:25.000 241 21260.94 335.67 43006.87 47976.39 2019-08-29 11:04:26.000 241 21260.90 335.69 43006.90 47976.38 2019-08-29 11:04:27.000 241 21260.86 335.68 43006.89 47976.39 2019-08-29 11:04:28.000 241 21260.82 335.72 43006.89 47976.33 2019-08-29 11:04:29.000 241 21260.79 335.72 43006.89 47976.32 2019-08-29 11:04:30.000 241 21260.73 335.73 43006.89 47976.29 2019-08-29 11:04:31.000 241 21260.68 335.77 43006.91 47976.28 2019-08-29 11:04:32.000 241 21260.68 335.83 43006.86 47976.28 2019-08-29 11:04:33.000 241 21260.67 335.87 43006.83 47976.24 2019-08-29 11:04:34.000 241 21260.65 335.88 43006.84 47976.22 2019-08-29 11:04:35.000 241 21260.64 335.87 43006.86 47976.23 2019-08-29 11:04:36.000 241 21260.65 335.90 43006.85 47976.21 2019-08-29 11:04:37.000 241 21260.64 335.93 43006.85 47976.20 2019-08-29 11:04:38.000 241 21260.67 335.93 43006.86 47976.24 2019-08-29 11:04:39.000 241 21260.66 335.95 43006.88 47976.23 2019-08-29 11:04:40.000 241 21260.62 335.97 43006.84 47976.21 2019-08-29 11:04:41.000 241 21260.63 336.02 43006.86 47976.25 2019-08-29 11:04:42.000 241 21260.68 336.04 43006.83 47976.23 2019-08-29 11:04:43.000 241 21260.72 336.05 43006.80 47976.26 2019-08-29 11:04:44.000 241 21260.74 336.08 43006.81 47976.24 2019-08-29 11:04:45.000 241 21260.74 336.05 43006.82 47976.28 2019-08-29 11:04:46.000 241 21260.74 336.09 43006.80 47976.24 2019-08-29 11:04:47.000 241 21260.75 336.06 43006.80 47976.23 2019-08-29 11:04:48.000 241 21260.74 336.05 43006.83 47976.25 2019-08-29 11:04:49.000 241 21260.78 336.06 43006.83 47976.25 2019-08-29 11:04:50.000 241 21260.78 336.05 43006.85 47976.26 2019-08-29 11:04:51.000 241 21260.81 336.08 43006.80 47976.26 2019-08-29 11:04:52.000 241 21260.82 336.06 43006.77 47976.26 2019-08-29 11:04:53.000 241 21260.85 336.05 43006.78 47976.26 2019-08-29 11:04:54.000 241 21260.87 336.04 43006.77 47976.24 2019-08-29 11:04:55.000 241 21260.88 336.02 43006.76 47976.23 2019-08-29 11:04:56.000 241 21260.92 335.98 43006.76 47976.24 2019-08-29 11:04:57.000 241 21260.90 335.94 43006.76 47976.22 2019-08-29 11:04:58.000 241 21260.87 335.89 43006.76 47976.25 2019-08-29 11:04:59.000 241 21260.88 335.84 43006.74 47976.24 2019-08-29 11:05:00.000 241 21260.86 335.80 43006.81 47976.26 2019-08-29 11:05:01.000 241 21260.84 335.77 43006.82 47976.26 2019-08-29 11:05:02.000 241 21260.85 335.74 43006.84 47976.27 2019-08-29 11:05:03.000 241 21260.88 335.69 43006.86 47976.31 2019-08-29 11:05:04.000 241 21260.91 335.70 43006.86 47976.32 2019-08-29 11:05:05.000 241 21260.93 335.74 43006.82 47976.33 2019-08-29 11:05:06.000 241 21260.98 335.73 43006.79 47976.37 2019-08-29 11:05:07.000 241 21261.01 335.73 43006.75 47976.31 2019-08-29 11:05:08.000 241 21261.02 335.73 43006.74 47976.31 2019-08-29 11:05:09.000 241 21261.01 335.73 43006.73 47976.32 2019-08-29 11:05:10.000 241 21261.11 335.73 43006.71 47976.28 2019-08-29 11:05:11.000 241 21261.11 335.71 43006.72 47976.28 2019-08-29 11:05:12.000 241 21261.10 335.70 43006.71 47976.30 2019-08-29 11:05:13.000 241 21261.13 335.70 43006.67 47976.29 2019-08-29 11:05:14.000 241 21261.15 335.69 43006.65 47976.26 2019-08-29 11:05:15.000 241 21261.16 335.69 43006.66 47976.28 2019-08-29 11:05:16.000 241 21261.16 335.66 43006.62 47976.24 2019-08-29 11:05:17.000 241 21261.16 335.62 43006.63 47976.24 2019-08-29 11:05:18.000 241 21261.13 335.59 43006.59 47976.23 2019-08-29 11:05:19.000 241 21261.12 335.58 43006.59 47976.23 2019-08-29 11:05:20.000 241 21261.11 335.56 43006.62 47976.26 2019-08-29 11:05:21.000 241 21261.08 335.54 43006.63 47976.22 2019-08-29 11:05:22.000 241 21261.05 335.51 43006.63 47976.20 2019-08-29 11:05:23.000 241 21261.07 335.48 43006.62 47976.23 2019-08-29 11:05:24.000 241 21261.07 335.48 43006.65 47976.22 2019-08-29 11:05:25.000 241 21261.02 335.46 43006.69 47976.19 2019-08-29 11:05:26.000 241 21260.97 335.41 43006.67 47976.18 2019-08-29 11:05:27.000 241 21260.94 335.34 43006.67 47976.19 2019-08-29 11:05:28.000 241 21260.95 335.34 43006.69 47976.22 2019-08-29 11:05:29.000 241 21260.94 335.32 43006.69 47976.16 2019-08-29 11:05:30.000 241 21260.90 335.32 43006.71 47976.19 2019-08-29 11:05:31.000 241 21260.86 335.31 43006.72 47976.18 2019-08-29 11:05:32.000 241 21260.84 335.31 43006.71 47976.16 2019-08-29 11:05:33.000 241 21260.82 335.32 43006.73 47976.18 2019-08-29 11:05:34.000 241 21260.80 335.28 43006.75 47976.19 2019-08-29 11:05:35.000 241 21260.76 335.29 43006.77 47976.20 2019-08-29 11:05:36.000 241 21260.72 335.32 43006.78 47976.19 2019-08-29 11:05:37.000 241 21260.69 335.34 43006.78 47976.17 2019-08-29 11:05:38.000 241 21260.69 335.34 43006.82 47976.18 2019-08-29 11:05:39.000 241 21260.65 335.39 43006.80 47976.15 2019-08-29 11:05:40.000 241 21260.66 335.41 43006.80 47976.18 2019-08-29 11:05:41.000 241 21260.65 335.42 43006.74 47976.20 2019-08-29 11:05:42.000 241 21260.66 335.46 43006.75 47976.18 2019-08-29 11:05:43.000 241 21260.67 335.46 43006.75 47976.20 2019-08-29 11:05:44.000 241 21260.68 335.48 43006.73 47976.17 2019-08-29 11:05:45.000 241 21260.74 335.54 43006.72 47976.17 2019-08-29 11:05:46.000 241 21260.75 335.60 43006.72 47976.17 2019-08-29 11:05:47.000 241 21260.74 335.65 43006.73 47976.17 2019-08-29 11:05:48.000 241 21260.73 335.71 43006.69 47976.12 2019-08-29 11:05:49.000 241 21260.74 335.69 43006.70 47976.11 2019-08-29 11:05:50.000 241 21260.76 335.72 43006.67 47976.10 2019-08-29 11:05:51.000 241 21260.82 335.77 43006.68 47976.12 2019-08-29 11:05:52.000 241 21260.88 335.83 43006.68 47976.11 2019-08-29 11:05:53.000 241 21260.94 335.86 43006.62 47976.12 2019-08-29 11:05:54.000 241 21261.05 335.90 43006.59 47976.17 2019-08-29 11:05:55.000 241 21261.18 335.93 43006.59 47976.18 2019-08-29 11:05:56.000 241 21261.24 335.95 43006.58 47976.23 2019-08-29 11:05:57.000 241 21261.34 335.93 43006.56 47976.25 2019-08-29 11:05:58.000 241 21261.42 335.94 43006.55 47976.25 2019-08-29 11:05:59.000 241 21261.48 335.90 43006.57 47976.34 2019-08-29 11:06:00.000 241 21261.55 335.88 43006.59 47976.34 2019-08-29 11:06:01.000 241 21261.62 335.87 43006.57 47976.38 2019-08-29 11:06:02.000 241 21261.71 335.84 43006.57 47976.40 2019-08-29 11:06:03.000 241 21261.76 335.85 43006.55 47976.46 2019-08-29 11:06:04.000 241 21261.81 335.82 43006.61 47976.49 2019-08-29 11:06:05.000 241 21261.81 335.78 43006.62 47976.52 2019-08-29 11:06:06.000 241 21261.88 335.71 43006.68 47976.56 2019-08-29 11:06:07.000 241 21261.90 335.69 43006.68 47976.63 2019-08-29 11:06:08.000 241 21261.95 335.70 43006.68 47976.61 2019-08-29 11:06:09.000 241 21261.95 335.71 43006.70 47976.69 2019-08-29 11:06:10.000 241 21261.96 335.73 43006.72 47976.70 2019-08-29 11:06:11.000 241 21261.99 335.71 43006.73 47976.71 2019-08-29 11:06:12.000 241 21261.99 335.69 43006.76 47976.73 2019-08-29 11:06:13.000 241 21261.97 335.67 43006.79 47976.73 2019-08-29 11:06:14.000 241 21261.94 335.62 43006.80 47976.74 2019-08-29 11:06:15.000 241 21261.92 335.55 43006.79 47976.72 2019-08-29 11:06:16.000 241 21261.88 335.52 43006.80 47976.75 2019-08-29 11:06:17.000 241 21261.90 335.50 43006.82 47976.72 2019-08-29 11:06:18.000 241 21261.82 335.46 43006.84 47976.74 2019-08-29 11:06:19.000 241 21261.78 335.43 43006.86 47976.72 2019-08-29 11:06:20.000 241 21261.72 335.40 43006.84 47976.71 2019-08-29 11:06:21.000 241 21261.66 335.36 43006.87 47976.69 2019-08-29 11:06:22.000 241 21261.58 335.35 43006.86 47976.69 2019-08-29 11:06:23.000 241 21261.55 335.35 43006.87 47976.68 2019-08-29 11:06:24.000 241 21261.52 335.34 43006.88 47976.65 2019-08-29 11:06:25.000 241 21261.48 335.29 43006.87 47976.63 2019-08-29 11:06:26.000 241 21261.43 335.26 43006.90 47976.61 2019-08-29 11:06:27.000 241 21261.40 335.24 43006.90 47976.62 2019-08-29 11:06:28.000 241 21261.39 335.23 43006.91 47976.58 2019-08-29 11:06:29.000 241 21261.38 335.21 43006.91 47976.60 2019-08-29 11:06:30.000 241 21261.34 335.15 43006.93 47976.57 2019-08-29 11:06:31.000 241 21261.22 335.16 43006.94 47976.53 2019-08-29 11:06:32.000 241 21261.18 335.16 43006.95 47976.55 2019-08-29 11:06:33.000 241 21261.15 335.15 43006.93 47976.48 2019-08-29 11:06:34.000 241 21261.11 335.15 43006.93 47976.51 2019-08-29 11:06:35.000 241 21261.08 335.17 43006.94 47976.50 2019-08-29 11:06:36.000 241 21261.04 335.21 43006.91 47976.44 2019-08-29 11:06:37.000 241 21261.02 335.24 43006.91 47976.46 2019-08-29 11:06:38.000 241 21260.97 335.31 43006.88 47976.41 2019-08-29 11:06:39.000 241 21260.96 335.33 43006.85 47976.39 2019-08-29 11:06:40.000 241 21260.87 335.32 43006.84 47976.34 2019-08-29 11:06:41.000 241 21260.81 335.29 43006.84 47976.32 2019-08-29 11:06:42.000 241 21260.74 335.29 43006.82 47976.28 2019-08-29 11:06:43.000 241 21260.71 335.31 43006.84 47976.23 2019-08-29 11:06:44.000 241 21260.65 335.34 43006.86 47976.24 2019-08-29 11:06:45.000 241 21260.61 335.37 43006.82 47976.18 2019-08-29 11:06:46.000 241 21260.59 335.37 43006.81 47976.18 2019-08-29 11:06:47.000 241 21260.58 335.41 43006.78 47976.14 2019-08-29 11:06:48.000 241 21260.53 335.45 43006.75 47976.09 2019-08-29 11:06:49.000 241 21260.45 335.47 43006.73 47976.07 2019-08-29 11:06:50.000 241 21260.38 335.44 43006.70 47976.01 2019-08-29 11:06:51.000 241 21260.28 335.46 43006.66 47975.96 2019-08-29 11:06:52.000 241 21260.26 335.44 43006.63 47975.92 2019-08-29 11:06:53.000 241 21260.24 335.44 43006.66 47975.89 2019-08-29 11:06:54.000 241 21260.23 335.45 43006.64 47975.89 2019-08-29 11:06:55.000 241 21260.17 335.44 43006.64 47975.82 2019-08-29 11:06:56.000 241 21260.16 335.44 43006.65 47975.84 2019-08-29 11:06:57.000 241 21260.13 335.42 43006.62 47975.85 2019-08-29 11:06:58.000 241 21260.13 335.41 43006.63 47975.81 2019-08-29 11:06:59.000 241 21260.18 335.43 43006.66 47975.81 2019-08-29 11:07:00.000 241 21260.17 335.47 43006.65 47975.81 2019-08-29 11:07:01.000 241 21260.17 335.47 43006.60 47975.82 2019-08-29 11:07:02.000 241 21260.21 335.48 43006.60 47975.80 2019-08-29 11:07:03.000 241 21260.28 335.50 43006.59 47975.81 2019-08-29 11:07:04.000 241 21260.34 335.51 43006.59 47975.84 2019-08-29 11:07:05.000 241 21260.35 335.54 43006.58 47975.85 2019-08-29 11:07:06.000 241 21260.42 335.58 43006.56 47975.86 2019-08-29 11:07:07.000 241 21260.49 335.59 43006.55 47975.89 2019-08-29 11:07:08.000 241 21260.56 335.58 43006.56 47975.90 2019-08-29 11:07:09.000 241 21260.61 335.61 43006.56 47975.90 2019-08-29 11:07:10.000 241 21260.67 335.64 43006.57 47975.95 2019-08-29 11:07:11.000 241 21260.67 335.68 43006.56 47975.95 2019-08-29 11:07:12.000 241 21260.70 335.68 43006.54 47975.97 2019-08-29 11:07:13.000 241 21260.77 335.70 43006.54 47976.00 2019-08-29 11:07:14.000 241 21260.84 335.70 43006.57 47976.03 2019-08-29 11:07:15.000 241 21260.88 335.72 43006.53 47976.04 2019-08-29 11:07:16.000 241 21260.92 335.76 43006.49 47976.06 2019-08-29 11:07:17.000 241 21260.97 335.77 43006.48 47976.07 2019-08-29 11:07:18.000 241 21261.03 335.78 43006.49 47976.06 2019-08-29 11:07:19.000 241 21261.02 335.80 43006.47 47976.03 2019-08-29 11:07:20.000 241 21261.03 335.80 43006.45 47976.05 2019-08-29 11:07:21.000 241 21261.03 335.82 43006.45 47976.03 2019-08-29 11:07:22.000 241 21261.03 335.84 43006.43 47976.03 2019-08-29 11:07:23.000 241 21261.02 335.84 43006.39 47975.99 2019-08-29 11:07:24.000 241 21260.97 335.87 43006.37 47975.97 2019-08-29 11:07:25.000 241 21260.94 335.87 43006.34 47975.96 2019-08-29 11:07:26.000 241 21260.96 335.87 43006.33 47975.92 2019-08-29 11:07:27.000 241 21260.94 335.89 43006.29 47975.88 2019-08-29 11:07:28.000 241 21260.90 335.88 43006.24 47975.83 2019-08-29 11:07:29.000 241 21260.87 335.83 43006.25 47975.83 2019-08-29 11:07:30.000 241 21260.81 335.77 43006.26 47975.82 2019-08-29 11:07:31.000 241 21260.75 335.76 43006.26 47975.77 2019-08-29 11:07:32.000 241 21260.73 335.74 43006.28 47975.78 2019-08-29 11:07:33.000 241 21260.68 335.74 43006.25 47975.72 2019-08-29 11:07:34.000 241 21260.67 335.69 43006.27 47975.73 2019-08-29 11:07:35.000 241 21260.65 335.68 43006.26 47975.72 2019-08-29 11:07:36.000 241 21260.61 335.64 43006.25 47975.71 2019-08-29 11:07:37.000 241 21260.60 335.61 43006.27 47975.70 2019-08-29 11:07:38.000 241 21260.58 335.54 43006.30 47975.68 2019-08-29 11:07:39.000 241 21260.61 335.50 43006.30 47975.72 2019-08-29 11:07:40.000 241 21260.61 335.47 43006.36 47975.70 2019-08-29 11:07:41.000 241 21260.68 335.45 43006.34 47975.73 2019-08-29 11:07:42.000 241 21260.72 335.41 43006.37 47975.77 2019-08-29 11:07:43.000 241 21260.78 335.38 43006.39 47975.84 2019-08-29 11:07:44.000 241 21260.86 335.35 43006.40 47975.88 2019-08-29 11:07:45.000 241 21260.90 335.30 43006.44 47975.94 2019-08-29 11:07:46.000 241 21260.96 335.27 43006.44 47975.96 2019-08-29 11:07:47.000 241 21261.03 335.24 43006.45 47976.00 2019-08-29 11:07:48.000 241 21261.06 335.20 43006.51 47976.06 2019-08-29 11:07:49.000 241 21261.08 335.18 43006.52 47976.09 2019-08-29 11:07:50.000 241 21261.10 335.16 43006.51 47976.13 2019-08-29 11:07:51.000 241 21261.15 335.14 43006.53 47976.20 2019-08-29 11:07:52.000 241 21261.17 335.14 43006.55 47976.20 2019-08-29 11:07:53.000 241 21261.16 335.14 43006.55 47976.21 2019-08-29 11:07:54.000 241 21261.18 335.13 43006.54 47976.24 2019-08-29 11:07:55.000 241 21261.17 335.14 43006.56 47976.22 2019-08-29 11:07:56.000 241 21261.17 335.19 43006.56 47976.20 2019-08-29 11:07:57.000 241 21261.19 335.21 43006.52 47976.22 2019-08-29 11:07:58.000 241 21261.19 335.22 43006.50 47976.19 2019-08-29 11:07:59.000 241 21261.17 335.21 43006.51 47976.18 2019-08-29 11:08:00.000 241 21261.16 335.20 43006.51 47976.15 2019-08-29 11:08:01.000 241 21261.07 335.21 43006.49 47976.16 2019-08-29 11:08:02.000 241 21261.00 335.22 43006.52 47976.12 2019-08-29 11:08:03.000 241 21260.96 335.25 43006.50 47976.08 2019-08-29 11:08:04.000 241 21260.92 335.26 43006.53 47976.07 2019-08-29 11:08:05.000 241 21260.85 335.31 43006.50 47976.05 2019-08-29 11:08:06.000 241 21260.81 335.33 43006.53 47976.02 2019-08-29 11:08:07.000 241 21260.79 335.36 43006.52 47976.03 2019-08-29 11:08:08.000 241 21260.72 335.41 43006.48 47975.98 2019-08-29 11:08:09.000 241 21260.69 335.45 43006.50 47975.97 2019-08-29 11:08:10.000 241 21260.65 335.49 43006.53 47975.95 2019-08-29 11:08:11.000 241 21260.60 335.52 43006.51 47975.91 2019-08-29 11:08:12.000 241 21260.57 335.55 43006.53 47975.93 2019-08-29 11:08:13.000 241 21260.55 335.57 43006.56 47975.91 2019-08-29 11:08:14.000 241 21260.58 335.61 43006.56 47975.92 2019-08-29 11:08:15.000 241 21260.56 335.65 43006.56 47975.94 2019-08-29 11:08:16.000 241 21260.59 335.67 43006.60 47975.93 2019-08-29 11:08:17.000 241 21260.64 335.74 43006.59 47975.96 2019-08-29 11:08:18.000 241 21260.70 335.83 43006.57 47975.99 2019-08-29 11:08:19.000 241 21260.76 335.85 43006.54 47975.99 2019-08-29 11:08:20.000 241 21260.82 335.87 43006.52 47976.01 2019-08-29 11:08:21.000 241 21260.84 335.89 43006.49 47976.01 2019-08-29 11:08:22.000 241 21260.86 335.89 43006.51 47976.03 2019-08-29 11:08:23.000 241 21260.88 335.90 43006.49 47976.01 2019-08-29 11:08:24.000 241 21260.88 335.94 43006.51 47976.04 2019-08-29 11:08:25.000 241 21260.85 335.95 43006.51 47976.00 2019-08-29 11:08:26.000 241 21260.83 336.00 43006.53 47976.03 2019-08-29 11:08:27.000 241 21260.80 335.98 43006.51 47976.00 2019-08-29 11:08:28.000 241 21260.75 335.98 43006.52 47975.99 2019-08-29 11:08:29.000 241 21260.70 335.99 43006.49 47975.97 2019-08-29 11:08:30.000 241 21260.63 335.99 43006.51 47975.92 2019-08-29 11:08:31.000 241 21260.54 336.05 43006.47 47975.87 2019-08-29 11:08:32.000 241 21260.47 336.07 43006.45 47975.81 2019-08-29 11:08:33.000 241 21260.40 336.08 43006.39 47975.75 2019-08-29 11:08:34.000 241 21260.32 336.09 43006.37 47975.70 2019-08-29 11:08:35.000 241 21260.24 336.07 43006.35 47975.68 2019-08-29 11:08:36.000 241 21260.18 336.06 43006.34 47975.60 2019-08-29 11:08:37.000 241 21260.17 336.02 43006.33 47975.54 2019-08-29 11:08:38.000 241 21260.11 336.01 43006.32 47975.55 2019-08-29 11:08:39.000 241 21260.09 336.01 43006.30 47975.50 2019-08-29 11:08:40.000 241 21260.07 335.99 43006.31 47975.50 2019-08-29 11:08:41.000 241 21260.03 335.94 43006.30 47975.47 2019-08-29 11:08:42.000 241 21260.03 335.91 43006.28 47975.42 2019-08-29 11:08:43.000 241 21260.01 335.89 43006.29 47975.45 2019-08-29 11:08:44.000 241 21259.96 335.83 43006.28 47975.43 2019-08-29 11:08:45.000 241 21259.95 335.78 43006.32 47975.44 2019-08-29 11:08:46.000 241 21259.93 335.71 43006.34 47975.46 2019-08-29 11:08:47.000 241 21259.91 335.62 43006.35 47975.45 2019-08-29 11:08:48.000 241 21259.82 335.59 43006.39 47975.46 2019-08-29 11:08:49.000 241 21259.82 335.54 43006.43 47975.48 2019-08-29 11:08:50.000 241 21259.78 335.56 43006.39 47975.48 2019-08-29 11:08:51.000 241 21259.82 335.57 43006.42 47975.47 2019-08-29 11:08:52.000 241 21259.84 335.57 43006.42 47975.50 2019-08-29 11:08:53.000 241 21259.85 335.56 43006.44 47975.50 2019-08-29 11:08:54.000 241 21259.85 335.52 43006.41 47975.51 2019-08-29 11:08:55.000 241 21259.90 335.54 43006.39 47975.48 2019-08-29 11:08:56.000 241 21259.95 335.51 43006.37 47975.49 2019-08-29 11:08:57.000 241 21259.98 335.49 43006.36 47975.49 2019-08-29 11:08:58.000 241 21260.00 335.49 43006.33 47975.49 2019-08-29 11:08:59.000 241 21260.05 335.47 43006.30 47975.49 2019-08-29 11:09:00.000 241 21260.06 335.49 43006.29 47975.50 2019-08-29 11:09:01.000 241 21260.09 335.51 43006.23 47975.48 2019-08-29 11:09:02.000 241 21260.09 335.50 43006.24 47975.45 2019-08-29 11:09:03.000 241 21260.09 335.44 43006.21 47975.42 2019-08-29 11:09:04.000 241 21260.07 335.45 43006.19 47975.39 2019-08-29 11:09:05.000 241 21260.08 335.46 43006.21 47975.37 2019-08-29 11:09:06.000 241 21260.10 335.43 43006.19 47975.37 2019-08-29 11:09:07.000 241 21260.11 335.43 43006.20 47975.37 2019-08-29 11:09:08.000 241 21260.15 335.40 43006.19 47975.39 2019-08-29 11:09:09.000 241 21260.21 335.37 43006.22 47975.42 2019-08-29 11:09:10.000 241 21260.25 335.38 43006.26 47975.47 2019-08-29 11:09:11.000 241 21260.26 335.42 43006.25 47975.51 2019-08-29 11:09:12.000 241 21260.27 335.43 43006.25 47975.49 2019-08-29 11:09:13.000 241 21260.23 335.41 43006.28 47975.51 2019-08-29 11:09:14.000 241 21260.23 335.44 43006.30 47975.51 2019-08-29 11:09:15.000 241 21260.25 335.41 43006.33 47975.52 2019-08-29 11:09:16.000 241 21260.27 335.44 43006.31 47975.55 2019-08-29 11:09:17.000 241 21260.25 335.48 43006.31 47975.55 2019-08-29 11:09:18.000 241 21260.26 335.49 43006.33 47975.57 2019-08-29 11:09:19.000 241 21260.23 335.47 43006.33 47975.56 2019-08-29 11:09:20.000 241 21260.21 335.47 43006.32 47975.56 2019-08-29 11:09:21.000 241 21260.15 335.46 43006.31 47975.53 2019-08-29 11:09:22.000 241 21260.10 335.46 43006.34 47975.56 2019-08-29 11:09:23.000 241 21259.99 335.44 43006.37 47975.55 2019-08-29 11:09:24.000 241 21259.93 335.43 43006.41 47975.51 2019-08-29 11:09:25.000 241 21259.85 335.45 43006.41 47975.49 2019-08-29 11:09:26.000 241 21259.75 335.49 43006.39 47975.49 2019-08-29 11:09:27.000 241 21259.64 335.50 43006.39 47975.45 2019-08-29 11:09:28.000 241 21259.56 335.53 43006.38 47975.40 2019-08-29 11:09:29.000 241 21259.47 335.54 43006.37 47975.34 2019-08-29 11:09:30.000 241 21259.40 335.56 43006.38 47975.30 2019-08-29 11:09:31.000 241 21259.33 335.60 43006.36 47975.26 2019-08-29 11:09:32.000 241 21259.26 335.62 43006.36 47975.19 2019-08-29 11:09:33.000 241 21259.18 335.66 43006.34 47975.15 2019-08-29 11:09:34.000 241 21259.10 335.70 43006.32 47975.08 2019-08-29 11:09:35.000 241 21259.09 335.73 43006.26 47975.04 2019-08-29 11:09:36.000 241 21259.07 335.75 43006.26 47975.03 2019-08-29 11:09:37.000 241 21259.06 335.79 43006.28 47975.00 2019-08-29 11:09:38.000 241 21259.05 335.79 43006.26 47975.01 2019-08-29 11:09:39.000 241 21259.04 335.80 43006.24 47974.97 2019-08-29 11:09:40.000 241 21258.99 335.80 43006.22 47974.95 2019-08-29 11:09:41.000 241 21258.97 335.80 43006.25 47974.95 2019-08-29 11:09:42.000 241 21258.96 335.81 43006.26 47974.96 2019-08-29 11:09:43.000 241 21258.98 335.88 43006.23 47974.96 2019-08-29 11:09:44.000 241 21258.99 335.89 43006.25 47974.95 2019-08-29 11:09:45.000 241 21258.99 335.88 43006.26 47974.96 2019-08-29 11:09:46.000 241 21259.00 335.94 43006.22 47974.94 2019-08-29 11:09:47.000 241 21259.03 336.03 43006.23 47974.95 2019-08-29 11:09:48.000 241 21259.03 336.05 43006.19 47974.94 2019-08-29 11:09:49.000 241 21259.07 336.05 43006.17 47974.88 2019-08-29 11:09:50.000 241 21259.09 336.08 43006.15 47974.93 2019-08-29 11:09:51.000 241 21259.11 336.10 43006.14 47974.90 2019-08-29 11:09:52.000 241 21259.17 336.10 43006.15 47974.90 2019-08-29 11:09:53.000 241 21259.21 336.11 43006.14 47974.94 2019-08-29 11:09:54.000 241 21259.22 336.11 43006.13 47974.94 2019-08-29 11:09:55.000 241 21259.27 336.14 43006.09 47974.98 2019-08-29 11:09:56.000 241 21259.33 336.12 43006.12 47974.98 2019-08-29 11:09:57.000 241 21259.40 336.10 43006.12 47975.00 2019-08-29 11:09:58.000 241 21259.43 336.06 43006.17 47975.04 2019-08-29 11:09:59.000 241 21259.47 336.00 43006.19 47975.01 2019-08-29 11:10:00.000 241 21259.51 335.98 43006.18 47975.09 2019-08-29 11:10:01.000 241 21259.52 335.96 43006.19 47975.11 2019-08-29 11:10:02.000 241 21259.55 335.93 43006.22 47975.12 2019-08-29 11:10:03.000 241 21259.58 335.95 43006.15 47975.14 2019-08-29 11:10:04.000 241 21259.64 335.98 43006.14 47975.16 2019-08-29 11:10:05.000 241 21259.70 335.97 43006.13 47975.14 2019-08-29 11:10:06.000 241 21259.76 335.92 43006.12 47975.15 2019-08-29 11:10:07.000 241 21259.81 335.86 43006.10 47975.15 2019-08-29 11:10:08.000 241 21259.85 335.85 43006.10 47975.19 2019-08-29 11:10:09.000 241 21259.91 335.81 43006.12 47975.19 2019-08-29 11:10:10.000 241 21259.94 335.74 43006.12 47975.24 2019-08-29 11:10:11.000 241 21259.99 335.69 43006.13 47975.23 2019-08-29 11:10:12.000 241 21260.01 335.68 43006.15 47975.29 2019-08-29 11:10:13.000 241 21260.04 335.68 43006.16 47975.31 2019-08-29 11:10:14.000 241 21260.04 335.68 43006.14 47975.29 2019-08-29 11:10:15.000 241 21260.04 335.69 43006.11 47975.33 2019-08-29 11:10:16.000 241 21260.01 335.68 43006.14 47975.27 2019-08-29 11:10:17.000 241 21260.03 335.66 43006.15 47975.30 2019-08-29 11:10:18.000 241 21260.02 335.64 43006.14 47975.28 2019-08-29 11:10:19.000 241 21260.02 335.61 43006.11 47975.30 2019-08-29 11:10:20.000 241 21260.02 335.58 43006.12 47975.28 2019-08-29 11:10:21.000 241 21260.05 335.53 43006.13 47975.31 2019-08-29 11:10:22.000 241 21260.10 335.49 43006.16 47975.33 2019-08-29 11:10:23.000 241 21260.16 335.49 43006.18 47975.37 2019-08-29 11:10:24.000 241 21260.24 335.48 43006.16 47975.40 2019-08-29 11:10:25.000 241 21260.30 335.47 43006.19 47975.45 2019-08-29 11:10:26.000 241 21260.30 335.48 43006.21 47975.44 2019-08-29 11:10:27.000 241 21260.35 335.47 43006.18 47975.47 2019-08-29 11:10:28.000 241 21260.35 335.49 43006.16 47975.46 2019-08-29 11:10:29.000 241 21260.37 335.52 43006.13 47975.48 2019-08-29 11:10:30.000 241 21260.40 335.53 43006.14 47975.46 2019-08-29 11:10:31.000 241 21260.40 335.51 43006.15 47975.44 2019-08-29 11:10:32.000 241 21260.42 335.50 43006.12 47975.45 2019-08-29 11:10:33.000 241 21260.42 335.49 43006.10 47975.46 2019-08-29 11:10:34.000 241 21260.43 335.50 43006.11 47975.46 2019-08-29 11:10:35.000 241 21260.38 335.50 43006.09 47975.46 2019-08-29 11:10:36.000 241 21260.35 335.51 43006.08 47975.46 2019-08-29 11:10:37.000 241 21260.34 335.53 43006.10 47975.44 2019-08-29 11:10:38.000 241 21260.33 335.51 43006.08 47975.40 2019-08-29 11:10:39.000 241 21260.31 335.52 43006.09 47975.42 2019-08-29 11:10:40.000 241 21260.26 335.49 43006.09 47975.39 2019-08-29 11:10:41.000 241 21260.22 335.49 43006.08 47975.38 2019-08-29 11:10:42.000 241 21260.22 335.46 43006.09 47975.36 2019-08-29 11:10:43.000 241 21260.17 335.45 43006.12 47975.38 2019-08-29 11:10:44.000 241 21260.13 335.42 43006.14 47975.36 2019-08-29 11:10:45.000 241 21260.08 335.40 43006.13 47975.36 2019-08-29 11:10:46.000 241 21260.06 335.37 43006.12 47975.31 2019-08-29 11:10:47.000 241 21260.02 335.30 43006.12 47975.29 2019-08-29 11:10:48.000 241 21259.95 335.28 43006.17 47975.30 2019-08-29 11:10:49.000 241 21259.94 335.26 43006.16 47975.30 2019-08-29 11:10:50.000 241 21259.93 335.20 43006.16 47975.26 2019-08-29 11:10:51.000 241 21259.88 335.13 43006.19 47975.26 2019-08-29 11:10:52.000 241 21259.82 335.08 43006.21 47975.24 2019-08-29 11:10:53.000 241 21259.78 335.01 43006.27 47975.29 2019-08-29 11:10:54.000 241 21259.79 334.99 43006.28 47975.26 2019-08-29 11:10:55.000 241 21259.77 334.96 43006.33 47975.35 2019-08-29 11:10:56.000 241 21259.72 334.92 43006.37 47975.35 2019-08-29 11:10:57.000 241 21259.66 334.94 43006.35 47975.34 2019-08-29 11:10:58.000 241 21259.64 334.95 43006.36 47975.37 2019-08-29 11:10:59.000 241 21259.60 334.92 43006.37 47975.35 2019-08-29 11:11:00.000 241 21259.62 334.88 43006.35 47975.36 2019-08-29 11:11:01.000 241 21259.60 334.88 43006.38 47975.36 2019-08-29 11:11:02.000 241 21259.57 334.90 43006.39 47975.35 2019-08-29 11:11:03.000 241 21259.52 334.96 43006.36 47975.36 2019-08-29 11:11:04.000 241 21259.43 335.02 43006.31 47975.31 2019-08-29 11:11:05.000 241 21259.34 335.04 43006.31 47975.24 2019-08-29 11:11:06.000 241 21259.29 335.07 43006.25 47975.18 2019-08-29 11:11:07.000 241 21259.25 335.09 43006.26 47975.15 2019-08-29 11:11:08.000 241 21259.26 335.12 43006.27 47975.10 2019-08-29 11:11:09.000 241 21259.26 335.10 43006.26 47975.06 2019-08-29 11:11:10.000 241 21259.26 335.07 43006.26 47975.08 2019-08-29 11:11:11.000 241 21259.24 335.07 43006.28 47975.06 2019-08-29 11:11:12.000 241 21259.24 335.07 43006.28 47975.05 2019-08-29 11:11:13.000 241 21259.25 335.07 43006.31 47975.10 2019-08-29 11:11:14.000 241 21259.22 335.05 43006.34 47975.12 2019-08-29 11:11:15.000 241 21259.18 335.06 43006.35 47975.09 2019-08-29 11:11:16.000 241 21259.15 335.07 43006.33 47975.09 2019-08-29 11:11:17.000 241 21259.15 335.10 43006.33 47975.11 2019-08-29 11:11:18.000 241 21259.16 335.12 43006.37 47975.12 2019-08-29 11:11:19.000 241 21259.18 335.11 43006.35 47975.11 2019-08-29 11:11:20.000 241 21259.22 335.09 43006.37 47975.11 2019-08-29 11:11:21.000 241 21259.25 335.06 43006.43 47975.14 2019-08-29 11:11:22.000 241 21259.30 335.02 43006.45 47975.20 2019-08-29 11:11:23.000 241 21259.31 334.98 43006.47 47975.20 2019-08-29 11:11:24.000 241 21259.34 334.94 43006.48 47975.26 2019-08-29 11:11:25.000 241 21259.36 334.90 43006.47 47975.29 2019-08-29 11:11:26.000 241 21259.38 334.89 43006.50 47975.31 2019-08-29 11:11:27.000 241 21259.42 334.89 43006.55 47975.36 2019-08-29 11:11:28.000 241 21259.48 334.89 43006.56 47975.38 2019-08-29 11:11:29.000 241 21259.54 334.87 43006.58 47975.40 2019-08-29 11:11:30.000 241 21259.58 334.86 43006.56 47975.44 2019-08-29 11:11:31.000 241 21259.61 334.86 43006.53 47975.44 2019-08-29 11:11:32.000 241 21259.65 334.82 43006.54 47975.47 2019-08-29 11:11:33.000 241 21259.70 334.76 43006.54 47975.46 2019-08-29 11:11:34.000 241 21259.71 334.77 43006.55 47975.49 2019-08-29 11:11:35.000 241 21259.74 334.73 43006.57 47975.50 2019-08-29 11:11:36.000 241 21259.78 334.68 43006.56 47975.51 2019-08-29 11:11:37.000 241 21259.85 334.64 43006.57 47975.56 2019-08-29 11:11:38.000 241 21259.93 334.63 43006.58 47975.62 2019-08-29 11:11:39.000 241 21259.95 334.62 43006.57 47975.59 2019-08-29 11:11:40.000 241 21260.00 334.62 43006.58 47975.65 2019-08-29 11:11:41.000 241 21260.05 334.59 43006.64 47975.67 2019-08-29 11:11:42.000 241 21260.07 334.57 43006.66 47975.72 2019-08-29 11:11:43.000 241 21260.12 334.54 43006.67 47975.74 2019-08-29 11:11:44.000 241 21260.17 334.52 43006.67 47975.77 2019-08-29 11:11:45.000 241 21260.23 334.51 43006.64 47975.80 2019-08-29 11:11:46.000 241 21260.25 334.48 43006.69 47975.82 2019-08-29 11:11:47.000 241 21260.26 334.46 43006.70 47975.84 2019-08-29 11:11:48.000 241 21260.29 334.41 43006.69 47975.85 2019-08-29 11:11:49.000 241 21260.35 334.38 43006.71 47975.83 2019-08-29 11:11:50.000 241 21260.37 334.37 43006.69 47975.90 2019-08-29 11:11:51.000 241 21260.36 334.38 43006.70 47975.89 2019-08-29 11:11:52.000 241 21260.40 334.37 43006.64 47975.89 2019-08-29 11:11:53.000 241 21260.40 334.37 43006.64 47975.85 2019-08-29 11:11:54.000 241 21260.40 334.41 43006.60 47975.87 2019-08-29 11:11:55.000 241 21260.37 334.43 43006.58 47975.86 2019-08-29 11:11:56.000 241 21260.37 334.47 43006.56 47975.86 2019-08-29 11:11:57.000 241 21260.38 334.47 43006.52 47975.79 2019-08-29 11:11:58.000 241 21260.40 334.42 43006.52 47975.77 2019-08-29 11:11:59.000 241 21260.40 334.41 43006.49 47975.73 2019-08-29 11:12:00.000 241 21260.39 334.41 43006.47 47975.74 2019-08-29 11:12:01.000 241 21260.39 334.42 43006.46 47975.73 2019-08-29 11:12:02.000 241 21260.41 334.38 43006.48 47975.71 2019-08-29 11:12:03.000 241 21260.37 334.39 43006.51 47975.74 2019-08-29 11:12:04.000 241 21260.35 334.41 43006.50 47975.72 2019-08-29 11:12:05.000 241 21260.36 334.44 43006.46 47975.71 2019-08-29 11:12:06.000 241 21260.33 334.47 43006.45 47975.67 2019-08-29 11:12:07.000 241 21260.35 334.51 43006.45 47975.67 2019-08-29 11:12:08.000 241 21260.36 334.54 43006.42 47975.65 2019-08-29 11:12:09.000 241 21260.38 334.59 43006.40 47975.62 2019-08-29 11:12:10.000 241 21260.35 334.62 43006.37 47975.62 2019-08-29 11:12:11.000 241 21260.32 334.65 43006.40 47975.61 2019-08-29 11:12:12.000 241 21260.24 334.66 43006.38 47975.59 2019-08-29 11:12:13.000 241 21260.18 334.64 43006.40 47975.58 2019-08-29 11:12:14.000 241 21260.15 334.66 43006.41 47975.57 2019-08-29 11:12:15.000 241 21260.15 334.68 43006.41 47975.54 2019-08-29 11:12:16.000 241 21260.17 334.69 43006.43 47975.56 2019-08-29 11:12:17.000 241 21260.11 334.71 43006.42 47975.54 2019-08-29 11:12:18.000 241 21260.10 334.77 43006.39 47975.54 2019-08-29 11:12:19.000 241 21260.08 334.82 43006.35 47975.51 2019-08-29 11:12:20.000 241 21260.06 334.81 43006.31 47975.48 2019-08-29 11:12:21.000 241 21260.03 334.82 43006.33 47975.44 2019-08-29 11:12:22.000 241 21259.96 334.79 43006.30 47975.41 2019-08-29 11:12:23.000 241 21259.95 334.82 43006.27 47975.43 2019-08-29 11:12:24.000 241 21259.95 334.86 43006.30 47975.38 2019-08-29 11:12:25.000 241 21259.89 334.91 43006.29 47975.37 2019-08-29 11:12:26.000 241 21259.83 334.96 43006.22 47975.28 2019-08-29 11:12:27.000 241 21259.76 335.02 43006.16 47975.21 2019-08-29 11:12:28.000 241 21259.68 335.06 43006.13 47975.16 2019-08-29 11:12:29.000 241 21259.60 335.06 43006.12 47975.13 2019-08-29 11:12:30.000 241 21259.56 335.06 43006.11 47975.09 2019-08-29 11:12:31.000 241 21259.54 335.07 43006.11 47975.02 2019-08-29 11:12:32.000 241 21259.56 335.09 43006.08 47975.00 2019-08-29 11:12:33.000 241 21259.52 335.09 43006.09 47974.99 2019-08-29 11:12:34.000 241 21259.49 335.10 43006.09 47974.97 2019-08-29 11:12:35.000 241 21259.50 335.09 43006.10 47974.96 2019-08-29 11:12:36.000 241 21259.56 335.08 43006.10 47974.97 2019-08-29 11:12:37.000 241 21259.63 335.03 43006.11 47975.02 2019-08-29 11:12:38.000 241 21259.65 335.02 43006.10 47975.06 2019-08-29 11:12:39.000 241 21259.65 335.01 43006.10 47975.09 2019-08-29 11:12:40.000 241 21259.66 334.97 43006.10 47975.12 2019-08-29 11:12:41.000 241 21259.70 334.95 43006.13 47975.13 2019-08-29 11:12:42.000 241 21259.71 334.98 43006.16 47975.18 2019-08-29 11:12:43.000 241 21259.76 334.97 43006.19 47975.19 2019-08-29 11:12:44.000 241 21259.81 334.94 43006.17 47975.23 2019-08-29 11:12:45.000 241 21259.84 334.93 43006.19 47975.26 2019-08-29 11:12:46.000 241 21259.89 334.95 43006.22 47975.35 2019-08-29 11:12:47.000 241 21259.97 334.96 43006.26 47975.36 2019-08-29 11:12:48.000 241 21260.03 334.97 43006.24 47975.39 2019-08-29 11:12:49.000 241 21260.04 335.01 43006.25 47975.38 2019-08-29 11:12:50.000 241 21260.05 335.02 43006.24 47975.40 2019-08-29 11:12:51.000 241 21260.07 335.01 43006.23 47975.41 2019-08-29 11:12:52.000 241 21260.08 335.07 43006.22 47975.41 2019-08-29 11:12:53.000 241 21260.05 335.09 43006.20 47975.38 2019-08-29 11:12:54.000 241 21260.06 335.10 43006.19 47975.35 2019-08-29 11:12:55.000 241 21260.01 335.10 43006.14 47975.31 2019-08-29 11:12:56.000 241 21259.99 335.11 43006.13 47975.31 2019-08-29 11:12:57.000 241 21259.95 335.10 43006.15 47975.29 2019-08-29 11:12:58.000 241 21259.88 335.09 43006.14 47975.27 2019-08-29 11:12:59.000 241 21259.86 335.09 43006.14 47975.26 2019-08-29 11:13:00.000 241 21259.83 335.08 43006.19 47975.26 2019-08-29 11:13:01.000 241 21259.80 335.03 43006.20 47975.25 2019-08-29 11:13:02.000 241 21259.76 334.99 43006.20 47975.24 2019-08-29 11:13:03.000 241 21259.72 335.01 43006.19 47975.25 2019-08-29 11:13:04.000 241 21259.68 334.98 43006.17 47975.19 2019-08-29 11:13:05.000 241 21259.61 334.96 43006.18 47975.17 2019-08-29 11:13:06.000 241 21259.57 334.90 43006.21 47975.17 2019-08-29 11:13:07.000 241 21259.53 334.85 43006.24 47975.18 2019-08-29 11:13:08.000 241 21259.46 334.82 43006.28 47975.16 2019-08-29 11:13:09.000 241 21259.43 334.75 43006.32 47975.17 2019-08-29 11:13:10.000 241 21259.45 334.66 43006.37 47975.19 2019-08-29 11:13:11.000 241 21259.44 334.63 43006.40 47975.20 2019-08-29 11:13:12.000 241 21259.43 334.62 43006.41 47975.26 2019-08-29 11:13:13.000 241 21259.45 334.63 43006.42 47975.29 2019-08-29 11:13:14.000 241 21259.47 334.62 43006.40 47975.28 2019-08-29 11:13:15.000 241 21259.46 334.57 43006.38 47975.28 2019-08-29 11:13:16.000 241 21259.45 334.52 43006.41 47975.29 2019-08-29 11:13:17.000 241 21259.48 334.48 43006.41 47975.28 2019-08-29 11:13:18.000 241 21259.50 334.46 43006.42 47975.32 2019-08-29 11:13:19.000 241 21259.52 334.44 43006.42 47975.33 2019-08-29 11:13:20.000 241 21259.51 334.44 43006.43 47975.34 2019-08-29 11:13:21.000 241 21259.51 334.43 43006.42 47975.33 2019-08-29 11:13:22.000 241 21259.51 334.42 43006.45 47975.35 2019-08-29 11:13:23.000 241 21259.51 334.43 43006.43 47975.34 2019-08-29 11:13:24.000 241 21259.52 334.42 43006.44 47975.33 2019-08-29 11:13:25.000 241 21259.51 334.43 43006.45 47975.32 2019-08-29 11:13:26.000 241 21259.53 334.44 43006.48 47975.34 2019-08-29 11:13:27.000 241 21259.54 334.47 43006.47 47975.33 2019-08-29 11:13:28.000 241 21259.52 334.50 43006.43 47975.36 2019-08-29 11:13:29.000 241 21259.45 334.59 43006.41 47975.34 2019-08-29 11:13:30.000 241 21259.41 334.67 43006.39 47975.31 2019-08-29 11:13:31.000 241 21259.39 334.70 43006.35 47975.23 2019-08-29 11:13:32.000 241 21259.43 334.63 43006.34 47975.22 2019-08-29 11:13:33.000 241 21259.45 334.58 43006.33 47975.19 2019-08-29 11:13:34.000 241 21259.42 334.59 43006.36 47975.22 2019-08-29 11:13:35.000 241 21259.45 334.55 43006.35 47975.24 2019-08-29 11:13:36.000 241 21259.45 334.51 43006.38 47975.24 2019-08-29 11:13:37.000 241 21259.45 334.52 43006.40 47975.27 2019-08-29 11:13:38.000 241 21259.47 334.48 43006.38 47975.25 2019-08-29 11:13:39.000 241 21259.46 334.46 43006.40 47975.28 2019-08-29 11:13:40.000 241 21259.45 334.44 43006.39 47975.25 2019-08-29 11:13:41.000 241 21259.43 334.41 43006.42 47975.28 2019-08-29 11:13:42.000 241 21259.41 334.35 43006.42 47975.26 2019-08-29 11:13:43.000 241 21259.37 334.27 43006.41 47975.26 2019-08-29 11:13:44.000 241 21259.37 334.23 43006.46 47975.28 2019-08-29 11:13:45.000 241 21259.41 334.21 43006.51 47975.33 2019-08-29 11:13:46.000 241 21259.43 334.21 43006.50 47975.33 2019-08-29 11:13:47.000 241 21259.39 334.20 43006.50 47975.34 2019-08-29 11:13:48.000 241 21259.36 334.17 43006.49 47975.34 2019-08-29 11:13:49.000 241 21259.35 334.16 43006.50 47975.31 2019-08-29 11:13:50.000 241 21259.32 334.17 43006.49 47975.33 2019-08-29 11:13:51.000 241 21259.28 334.18 43006.48 47975.31 2019-08-29 11:13:52.000 241 21259.21 334.17 43006.53 47975.31 2019-08-29 11:13:53.000 241 21259.17 334.19 43006.52 47975.26 2019-08-29 11:13:54.000 241 21259.14 334.21 43006.50 47975.22 2019-08-29 11:13:55.000 241 21259.05 334.19 43006.53 47975.24 2019-08-29 11:13:56.000 241 21258.96 334.26 43006.50 47975.19 2019-08-29 11:13:57.000 241 21258.96 334.29 43006.47 47975.15 2019-08-29 11:13:58.000 241 21258.92 334.32 43006.47 47975.11 2019-08-29 11:13:59.000 241 21258.89 334.35 43006.44 47975.07 2019-08-29 11:14:00.000 241 21258.88 334.36 43006.44 47975.04 2019-08-29 11:14:01.000 241 21258.87 334.35 43006.42 47975.07 2019-08-29 11:14:02.000 241 21258.89 334.34 43006.42 47975.00 2019-08-29 11:14:03.000 241 21258.93 334.32 43006.43 47975.04 2019-08-29 11:14:04.000 241 21258.95 334.31 43006.42 47975.06 2019-08-29 11:14:05.000 241 21258.96 334.33 43006.44 47975.08 2019-08-29 11:14:06.000 241 21259.01 334.35 43006.42 47975.09 2019-08-29 11:14:07.000 241 21259.03 334.40 43006.43 47975.09 2019-08-29 11:14:08.000 241 21259.06 334.47 43006.40 47975.10 2019-08-29 11:14:09.000 241 21259.08 334.51 43006.35 47975.07 2019-08-29 11:14:10.000 241 21259.12 334.51 43006.32 47975.06 2019-08-29 11:14:11.000 241 21259.17 334.57 43006.27 47975.03 2019-08-29 11:14:12.000 241 21259.24 334.56 43006.28 47975.04 2019-08-29 11:14:13.000 241 21259.24 334.58 43006.25 47975.05 2019-08-29 11:14:14.000 241 21259.30 334.59 43006.21 47975.04 2019-08-29 11:14:15.000 241 21259.38 334.60 43006.20 47975.09 2019-08-29 11:14:16.000 241 21259.44 334.58 43006.22 47975.11 2019-08-29 11:14:17.000 241 21259.49 334.62 43006.23 47975.13 2019-08-29 11:14:18.000 241 21259.54 334.64 43006.23 47975.15 2019-08-29 11:14:19.000 241 21259.57 334.68 43006.23 47975.15 2019-08-29 11:14:20.000 241 21259.60 334.68 43006.22 47975.19 2019-08-29 11:14:21.000 241 21259.66 334.67 43006.21 47975.19 2019-08-29 11:14:22.000 241 21259.72 334.65 43006.18 47975.22 2019-08-29 11:14:23.000 241 21259.80 334.64 43006.20 47975.23 2019-08-29 11:14:24.000 241 21259.86 334.62 43006.22 47975.26 2019-08-29 11:14:25.000 241 21259.88 334.60 43006.24 47975.31 2019-08-29 11:14:26.000 241 21259.95 334.53 43006.26 47975.32 2019-08-29 11:14:27.000 241 21260.01 334.47 43006.27 47975.38 2019-08-29 11:14:28.000 241 21260.08 334.42 43006.32 47975.44 2019-08-29 11:14:29.000 241 21260.14 334.39 43006.36 47975.50 2019-08-29 11:14:30.000 241 21260.12 334.33 43006.40 47975.57 2019-08-29 11:14:31.000 241 21260.16 334.26 43006.44 47975.59 2019-08-29 11:14:32.000 241 21260.14 334.19 43006.50 47975.62 2019-08-29 11:14:33.000 241 21260.14 334.14 43006.51 47975.66 2019-08-29 11:14:34.000 241 21260.13 334.14 43006.52 47975.66 2019-08-29 11:14:35.000 241 21260.13 334.15 43006.52 47975.69 2019-08-29 11:14:36.000 241 21260.17 334.12 43006.51 47975.72 2019-08-29 11:14:37.000 241 21260.19 334.09 43006.49 47975.70 2019-08-29 11:14:38.000 241 21260.14 334.08 43006.50 47975.67 2019-08-29 11:14:39.000 241 21260.14 334.05 43006.48 47975.67 2019-08-29 11:14:40.000 241 21260.11 334.02 43006.47 47975.67 2019-08-29 11:14:41.000 241 21260.10 334.00 43006.49 47975.67 2019-08-29 11:14:42.000 241 21260.07 334.02 43006.50 47975.66 2019-08-29 11:14:43.000 241 21260.03 334.01 43006.51 47975.62 2019-08-29 11:14:44.000 241 21259.97 334.01 43006.48 47975.62 2019-08-29 11:14:45.000 241 21259.92 334.02 43006.45 47975.58 2019-08-29 11:14:46.000 241 21259.90 334.00 43006.47 47975.57 2019-08-29 11:14:47.000 241 21259.86 333.98 43006.48 47975.55 2019-08-29 11:14:48.000 241 21259.79 333.95 43006.45 47975.50 2019-08-29 11:14:49.000 241 21259.74 333.91 43006.45 47975.48 2019-08-29 11:14:50.000 241 21259.69 333.88 43006.47 47975.49 2019-08-29 11:14:51.000 241 21259.66 333.86 43006.47 47975.48 2019-08-29 11:14:52.000 241 21259.65 333.81 43006.49 47975.47 2019-08-29 11:14:53.000 241 21259.63 333.77 43006.46 47975.48 2019-08-29 11:14:54.000 241 21259.58 333.77 43006.52 47975.47 2019-08-29 11:14:55.000 241 21259.55 333.73 43006.48 47975.46 2019-08-29 11:14:56.000 241 21259.52 333.72 43006.52 47975.44 2019-08-29 11:14:57.000 241 21259.51 333.69 43006.52 47975.42 2019-08-29 11:14:58.000 241 21259.48 333.70 43006.51 47975.41 2019-08-29 11:14:59.000 241 21259.41 333.73 43006.52 47975.39 2019-08-29 11:15:00.000 241 21259.35 333.74 43006.51 47975.37 2019-08-29 11:15:01.000 241 21259.32 333.73 43006.47 47975.33 2019-08-29 11:15:02.000 241 21259.35 333.72 43006.46 47975.30 2019-08-29 11:15:03.000 241 21259.33 333.73 43006.45 47975.28 2019-08-29 11:15:04.000 241 21259.34 333.74 43006.40 47975.30 2019-08-29 11:15:05.000 241 21259.32 333.77 43006.37 47975.24 2019-08-29 11:15:06.000 241 21259.32 333.79 43006.32 47975.25 2019-08-29 11:15:07.000 241 21259.31 333.81 43006.30 47975.19 2019-08-29 11:15:08.000 241 21259.32 333.85 43006.28 47975.17 2019-08-29 11:15:09.000 241 21259.34 333.85 43006.27 47975.13 2019-08-29 11:15:10.000 241 21259.37 333.88 43006.26 47975.13 2019-08-29 11:15:11.000 241 21259.42 333.88 43006.23 47975.15 2019-08-29 11:15:12.000 241 21259.44 333.85 43006.26 47975.13 2019-08-29 11:15:13.000 241 21259.46 333.85 43006.26 47975.16 2019-08-29 11:15:14.000 241 21259.49 333.80 43006.24 47975.16 2019-08-29 11:15:15.000 241 21259.53 333.82 43006.23 47975.16 2019-08-29 11:15:16.000 241 21259.59 333.82 43006.23 47975.18 2019-08-29 11:15:17.000 241 21259.58 333.83 43006.23 47975.19 2019-08-29 11:15:18.000 241 21259.58 333.82 43006.24 47975.21 2019-08-29 11:15:19.000 241 21259.57 333.83 43006.23 47975.22 2019-08-29 11:15:20.000 241 21259.56 333.79 43006.26 47975.22 2019-08-29 11:15:21.000 241 21259.56 333.80 43006.29 47975.24 2019-08-29 11:15:22.000 241 21259.58 333.78 43006.33 47975.25 2019-08-29 11:15:23.000 241 21259.62 333.77 43006.32 47975.25 2019-08-29 11:15:24.000 241 21259.59 333.79 43006.30 47975.26 2019-08-29 11:15:25.000 241 21259.62 333.80 43006.29 47975.27 2019-08-29 11:15:26.000 241 21259.61 333.82 43006.26 47975.26 2019-08-29 11:15:27.000 241 21259.64 333.85 43006.23 47975.25 2019-08-29 11:15:28.000 241 21259.68 333.94 43006.18 47975.20 2019-08-29 11:15:29.000 241 21259.66 334.00 43006.15 47975.19 2019-08-29 11:15:30.000 241 21259.63 333.97 43006.12 47975.15 2019-08-29 11:15:31.000 241 21259.58 333.95 43006.07 47975.07 2019-08-29 11:15:32.000 241 21259.57 333.98 43006.03 47975.08 2019-08-29 11:15:33.000 241 21259.59 334.05 43006.02 47975.03 2019-08-29 11:15:34.000 241 21259.62 334.12 43006.01 47975.00 2019-08-29 11:15:35.000 241 21259.61 334.15 43005.98 47974.98 2019-08-29 11:15:36.000 241 21259.61 334.17 43005.94 47974.94 2019-08-29 11:15:37.000 241 21259.61 334.15 43005.91 47974.92 2019-08-29 11:15:38.000 241 21259.64 334.12 43005.90 47974.89 2019-08-29 11:15:39.000 241 21259.68 334.08 43005.91 47974.91 2019-08-29 11:15:40.000 241 21259.65 334.11 43005.93 47974.92 2019-08-29 11:15:41.000 241 21259.61 334.13 43005.89 47974.92 2019-08-29 11:15:42.000 241 21259.57 334.13 43005.88 47974.90 2019-08-29 11:15:43.000 241 21259.56 334.15 43005.87 47974.88 2019-08-29 11:15:44.000 241 21259.54 334.17 43005.88 47974.85 2019-08-29 11:15:45.000 241 21259.50 334.16 43005.86 47974.85 2019-08-29 11:15:46.000 241 21259.44 334.19 43005.85 47974.82 2019-08-29 11:15:47.000 241 21259.45 334.21 43005.89 47974.83 2019-08-29 11:15:48.000 241 21259.46 334.27 43005.88 47974.80 2019-08-29 11:15:49.000 241 21259.43 334.29 43005.83 47974.78 2019-08-29 11:15:50.000 241 21259.42 334.28 43005.87 47974.78 2019-08-29 11:15:51.000 241 21259.43 334.27 43005.91 47974.77 2019-08-29 11:15:52.000 241 21259.39 334.28 43005.90 47974.81 2019-08-29 11:15:53.000 241 21259.37 334.30 43005.94 47974.80 2019-08-29 11:15:54.000 241 21259.34 334.36 43005.93 47974.82 2019-08-29 11:15:55.000 241 21259.37 334.41 43005.92 47974.79 2019-08-29 11:15:56.000 241 21259.38 334.41 43005.91 47974.83 2019-08-29 11:15:57.000 241 21259.40 334.39 43005.93 47974.80 2019-08-29 11:15:58.000 241 21259.47 334.39 43005.95 47974.84 2019-08-29 11:15:59.000 241 21259.52 334.39 43005.94 47974.85 2019-08-29 11:16:00.000 241 21259.56 334.43 43005.93 47974.86 2019-08-29 11:16:01.000 241 21259.58 334.41 43005.95 47974.90 2019-08-29 11:16:02.000 241 21259.58 334.43 43005.94 47974.89 2019-08-29 11:16:03.000 241 21259.57 334.42 43005.92 47974.89 2019-08-29 11:16:04.000 241 21259.60 334.41 43005.90 47974.92 2019-08-29 11:16:05.000 241 21259.58 334.43 43005.91 47974.89 2019-08-29 11:16:06.000 241 21259.62 334.35 43005.97 47974.90 2019-08-29 11:16:07.000 241 21259.65 334.28 43005.95 47974.94 2019-08-29 11:16:08.000 241 21259.68 334.23 43005.94 47974.96 2019-08-29 11:16:09.000 241 21259.73 334.19 43005.96 47974.99 2019-08-29 11:16:10.000 241 21259.80 334.14 43005.98 47975.02 2019-08-29 11:16:11.000 241 21259.77 334.06 43005.99 47974.99 2019-08-29 11:16:12.000 241 21259.75 333.96 43006.01 47975.05 2019-08-29 11:16:13.000 241 21259.80 333.91 43006.05 47975.09 2019-08-29 11:16:14.000 241 21259.83 333.86 43006.07 47975.10 2019-08-29 11:16:15.000 241 21259.84 333.81 43006.05 47975.13 2019-08-29 11:16:16.000 241 21259.85 333.77 43006.06 47975.15 2019-08-29 11:16:17.000 241 21259.88 333.79 43006.08 47975.17 2019-08-29 11:16:18.000 241 21259.95 333.77 43006.05 47975.17 2019-08-29 11:16:19.000 241 21260.00 333.71 43006.04 47975.18 2019-08-29 11:16:20.000 241 21260.01 333.64 43006.03 47975.16 2019-08-29 11:16:21.000 241 21260.03 333.61 43006.05 47975.20 2019-08-29 11:16:22.000 241 21260.03 333.54 43006.09 47975.18 2019-08-29 11:16:23.000 241 21260.07 333.48 43006.08 47975.21 2019-08-29 11:16:24.000 241 21260.07 333.47 43006.06 47975.22 2019-08-29 11:16:25.000 241 21260.09 333.46 43006.05 47975.26 2019-08-29 11:16:26.000 241 21260.12 333.43 43006.04 47975.27 2019-08-29 11:16:27.000 241 21260.17 333.36 43006.04 47975.25 2019-08-29 11:16:28.000 241 21260.21 333.34 43006.08 47975.31 2019-08-29 11:16:29.000 241 21260.21 333.28 43006.10 47975.33 2019-08-29 11:16:30.000 241 21260.27 333.26 43006.13 47975.35 2019-08-29 11:16:31.000 241 21260.26 333.23 43006.15 47975.39 2019-08-29 11:16:32.000 241 21260.33 333.17 43006.18 47975.44 2019-08-29 11:16:33.000 241 21260.34 333.13 43006.25 47975.46 2019-08-29 11:16:34.000 241 21260.39 333.15 43006.25 47975.48 2019-08-29 11:16:35.000 241 21260.42 333.14 43006.25 47975.55 2019-08-29 11:16:36.000 241 21260.43 333.16 43006.29 47975.55 2019-08-29 11:16:37.000 241 21260.42 333.16 43006.31 47975.55 2019-08-29 11:16:38.000 241 21260.42 333.17 43006.30 47975.59 2019-08-29 11:16:39.000 241 21260.40 333.18 43006.26 47975.58 2019-08-29 11:16:40.000 241 21260.42 333.19 43006.26 47975.56 2019-08-29 11:16:41.000 241 21260.41 333.19 43006.29 47975.57 2019-08-29 11:16:42.000 241 21260.41 333.21 43006.26 47975.55 2019-08-29 11:16:43.000 241 21260.39 333.23 43006.28 47975.54 2019-08-29 11:16:44.000 241 21260.38 333.29 43006.28 47975.55 2019-08-29 11:16:45.000 241 21260.36 333.34 43006.23 47975.56 2019-08-29 11:16:46.000 241 21260.34 333.36 43006.23 47975.56 2019-08-29 11:16:47.000 241 21260.29 333.41 43006.22 47975.52 2019-08-29 11:16:48.000 241 21260.26 333.51 43006.21 47975.49 2019-08-29 11:16:49.000 241 21260.25 333.58 43006.22 47975.44 2019-08-29 11:16:50.000 241 21260.26 333.65 43006.18 47975.44 2019-08-29 11:16:51.000 241 21260.23 333.73 43006.20 47975.43 2019-08-29 11:16:52.000 241 21260.23 333.78 43006.21 47975.43 2019-08-29 11:16:53.000 241 21260.23 333.82 43006.20 47975.40 2019-08-29 11:16:54.000 241 21260.25 333.85 43006.20 47975.43 2019-08-29 11:16:55.000 241 21260.25 333.90 43006.15 47975.41 2019-08-29 11:16:56.000 241 21260.26 333.93 43006.14 47975.41 2019-08-29 11:16:57.000 241 21260.32 333.92 43006.14 47975.39 2019-08-29 11:16:58.000 241 21260.33 333.93 43006.13 47975.41 2019-08-29 11:16:59.000 241 21260.30 333.94 43006.14 47975.39 2019-08-29 11:17:00.000 241 21260.29 333.94 43006.13 47975.40 2019-08-29 11:17:01.000 241 21260.27 333.96 43006.12 47975.40 2019-08-29 11:17:02.000 241 21260.23 333.97 43006.11 47975.37 2019-08-29 11:17:03.000 241 21260.24 333.90 43006.08 47975.37 2019-08-29 11:17:04.000 241 21260.15 333.87 43006.08 47975.33 2019-08-29 11:17:05.000 241 21260.13 333.83 43006.09 47975.31 2019-08-29 11:17:06.000 241 21260.08 333.77 43006.10 47975.28 2019-08-29 11:17:07.000 241 21260.02 333.73 43006.11 47975.29 2019-08-29 11:17:08.000 241 21259.97 333.70 43006.14 47975.29 2019-08-29 11:17:09.000 241 21259.91 333.66 43006.13 47975.24 2019-08-29 11:17:10.000 241 21259.85 333.57 43006.13 47975.24 2019-08-29 11:17:11.000 241 21259.76 333.46 43006.21 47975.23 2019-08-29 11:17:12.000 241 21259.69 333.41 43006.26 47975.26 2019-08-29 11:17:13.000 241 21259.64 333.38 43006.26 47975.21 2019-08-29 11:17:14.000 241 21259.59 333.38 43006.28 47975.25 2019-08-29 11:17:15.000 241 21259.55 333.34 43006.33 47975.26 2019-08-29 11:17:16.000 241 21259.49 333.37 43006.33 47975.23 2019-08-29 11:17:17.000 241 21259.44 333.41 43006.29 47975.21 2019-08-29 11:17:18.000 241 21259.45 333.42 43006.31 47975.19 2019-08-29 11:17:19.000 241 21259.48 333.40 43006.26 47975.20 2019-08-29 11:17:20.000 241 21259.52 333.43 43006.23 47975.19 2019-08-29 11:17:21.000 241 21259.57 333.43 43006.25 47975.21 2019-08-29 11:17:22.000 241 21259.65 333.41 43006.26 47975.21 2019-08-29 11:17:23.000 241 21259.76 333.39 43006.24 47975.25 2019-08-29 11:17:24.000 241 21259.79 333.34 43006.28 47975.26 2019-08-29 11:17:25.000 241 21259.89 333.30 43006.27 47975.32 2019-08-29 11:17:26.000 241 21259.96 333.24 43006.29 47975.37 2019-08-29 11:17:27.000 241 21260.09 333.21 43006.30 47975.41 2019-08-29 11:17:28.000 241 21260.25 333.15 43006.31 47975.45 2019-08-29 11:17:29.000 241 21260.34 333.09 43006.32 47975.54 2019-08-29 11:17:30.000 241 21260.47 333.07 43006.33 47975.59 2019-08-29 11:17:31.000 241 21260.60 333.02 43006.34 47975.69 2019-08-29 11:17:32.000 241 21260.71 333.00 43006.36 47975.74 2019-08-29 11:17:33.000 241 21260.83 332.99 43006.36 47975.83 2019-08-29 11:17:34.000 241 21260.94 332.96 43006.39 47975.87 2019-08-29 11:17:35.000 241 21261.03 332.96 43006.41 47975.93 2019-08-29 11:17:36.000 241 21261.12 332.96 43006.43 47975.97 2019-08-29 11:17:37.000 241 21261.18 332.94 43006.40 47976.03 2019-08-29 11:17:38.000 241 21261.23 332.93 43006.40 47976.07 2019-08-29 11:17:39.000 241 21261.34 332.91 43006.40 47976.10 2019-08-29 11:17:40.000 241 21261.39 332.89 43006.40 47976.13 2019-08-29 11:17:41.000 241 21261.44 332.90 43006.40 47976.17 2019-08-29 11:17:42.000 241 21261.47 332.90 43006.41 47976.19 2019-08-29 11:17:43.000 241 21261.55 332.89 43006.43 47976.22 2019-08-29 11:17:44.000 241 21261.58 332.86 43006.48 47976.23 2019-08-29 11:17:45.000 241 21261.65 332.82 43006.50 47976.31 2019-08-29 11:17:46.000 241 21261.74 332.78 43006.51 47976.33 2019-08-29 11:17:47.000 241 21261.77 332.79 43006.52 47976.38 2019-08-29 11:17:48.000 241 21261.79 332.80 43006.55 47976.41 2019-08-29 11:17:49.000 241 21261.81 332.80 43006.57 47976.44 2019-08-29 11:17:50.000 241 21261.85 332.77 43006.56 47976.43 2019-08-29 11:17:51.000 241 21261.83 332.76 43006.58 47976.45 2019-08-29 11:17:52.000 241 21261.83 332.72 43006.57 47976.49 2019-08-29 11:17:53.000 241 21261.84 332.71 43006.56 47976.48 2019-08-29 11:17:54.000 241 21261.86 332.67 43006.60 47976.50 2019-08-29 11:17:55.000 241 21261.86 332.67 43006.60 47976.49 2019-08-29 11:17:56.000 241 21261.88 332.68 43006.61 47976.52 2019-08-29 11:17:57.000 241 21261.89 332.66 43006.63 47976.50 2019-08-29 11:17:58.000 241 21261.89 332.66 43006.59 47976.50 2019-08-29 11:17:59.000 241 21261.86 332.64 43006.58 47976.48 2019-08-29 11:18:00.000 241 21261.85 332.62 43006.57 47976.50 2019-08-29 11:18:01.000 241 21261.79 332.62 43006.56 47976.47 2019-08-29 11:18:02.000 241 21261.74 332.65 43006.58 47976.47 2019-08-29 11:18:03.000 241 21261.73 332.68 43006.54 47976.44 2019-08-29 11:18:04.000 241 21261.71 332.71 43006.50 47976.36 2019-08-29 11:18:05.000 241 21261.63 332.72 43006.50 47976.35 2019-08-29 11:18:06.000 241 21261.54 332.70 43006.46 47976.28 2019-08-29 11:18:07.000 241 21261.47 332.72 43006.41 47976.24 2019-08-29 11:18:08.000 241 21261.40 332.68 43006.41 47976.21 2019-08-29 11:18:09.000 241 21261.32 332.68 43006.40 47976.12 2019-08-29 11:18:10.000 241 21261.19 332.67 43006.42 47976.09 2019-08-29 11:18:11.000 241 21261.08 332.66 43006.39 47976.01 2019-08-29 11:18:12.000 241 21260.96 332.65 43006.37 47975.97 2019-08-29 11:18:13.000 241 21260.86 332.67 43006.33 47975.87 2019-08-29 11:18:14.000 241 21260.78 332.69 43006.33 47975.83 2019-08-29 11:18:15.000 241 21260.67 332.68 43006.32 47975.78 2019-08-29 11:18:16.000 241 21260.56 332.68 43006.29 47975.70 2019-08-29 11:18:17.000 241 21260.46 332.74 43006.19 47975.62 2019-08-29 11:18:18.000 241 21260.35 332.75 43006.17 47975.54 2019-08-29 11:18:19.000 241 21260.29 332.71 43006.15 47975.45 2019-08-29 11:18:20.000 241 21260.19 332.69 43006.10 47975.38 2019-08-29 11:18:21.000 241 21260.15 332.65 43006.07 47975.31 2019-08-29 11:18:22.000 241 21260.11 332.62 43006.09 47975.31 2019-08-29 11:18:23.000 241 21260.10 332.63 43006.09 47975.29 2019-08-29 11:18:24.000 241 21260.08 332.63 43006.06 47975.24 2019-08-29 11:18:25.000 241 21260.05 332.64 43006.06 47975.22 2019-08-29 11:18:26.000 241 21260.07 332.65 43006.06 47975.22 2019-08-29 11:18:27.000 241 21260.06 332.65 43006.00 47975.16 2019-08-29 11:18:28.000 241 21260.10 332.64 43005.96 47975.17 2019-08-29 11:18:29.000 241 21260.18 332.55 43005.95 47975.16 2019-08-29 11:18:30.000 241 21260.22 332.55 43005.94 47975.20 2019-08-29 11:18:31.000 241 21260.26 332.53 43005.94 47975.19 2019-08-29 11:18:32.000 241 21260.30 332.51 43005.94 47975.21 2019-08-29 11:18:33.000 241 21260.30 332.46 43005.93 47975.20 2019-08-29 11:18:34.000 241 21260.36 332.42 43005.96 47975.26 2019-08-29 11:18:35.000 241 21260.42 332.36 43005.99 47975.27 2019-08-29 11:18:36.000 241 21260.48 332.31 43005.98 47975.32 2019-08-29 11:18:37.000 241 21260.57 332.28 43005.99 47975.38 2019-08-29 11:18:38.000 241 21260.61 332.29 43006.02 47975.39 2019-08-29 11:18:39.000 241 21260.71 332.24 43006.06 47975.46 2019-08-29 11:18:40.000 241 21260.76 332.22 43006.05 47975.48 2019-08-29 11:18:41.000 241 21260.83 332.19 43006.04 47975.52 2019-08-29 11:18:42.000 241 21260.93 332.16 43006.04 47975.53 2019-08-29 11:18:43.000 241 21260.97 332.15 43006.07 47975.59 2019-08-29 11:18:44.000 241 21261.00 332.15 43006.07 47975.61 2019-08-29 11:18:45.000 241 21261.09 332.13 43006.08 47975.65 2019-08-29 11:18:46.000 241 21261.11 332.08 43006.05 47975.66 2019-08-29 11:18:47.000 241 21261.13 332.05 43006.03 47975.68 2019-08-29 11:18:48.000 241 21261.17 332.07 43006.08 47975.72 2019-08-29 11:18:49.000 241 21261.16 332.12 43006.05 47975.73 2019-08-29 11:18:50.000 241 21261.15 332.13 43006.03 47975.71 2019-08-29 11:18:51.000 241 21261.13 332.14 43006.07 47975.69 2019-08-29 11:18:52.000 241 21261.12 332.11 43006.05 47975.68 2019-08-29 11:18:53.000 241 21261.08 332.09 43006.07 47975.66 2019-08-29 11:18:54.000 241 21261.05 332.09 43006.06 47975.70 2019-08-29 11:18:55.000 241 21261.05 332.12 43006.06 47975.71 2019-08-29 11:18:56.000 241 21261.00 332.13 43006.08 47975.66 2019-08-29 11:18:57.000 241 21260.89 332.14 43006.05 47975.67 2019-08-29 11:18:58.000 241 21260.84 332.16 43006.08 47975.64 2019-08-29 11:18:59.000 241 21260.77 332.16 43006.11 47975.62 2019-08-29 11:19:00.000 241 21260.68 332.21 43006.10 47975.59 2019-08-29 11:19:01.000 241 21260.58 332.27 43006.11 47975.54 2019-08-29 11:19:02.000 241 21260.52 332.26 43006.07 47975.49 2019-08-29 11:19:03.000 241 21260.42 332.26 43006.05 47975.43 2019-08-29 11:19:04.000 241 21260.37 332.24 43006.05 47975.40 2019-08-29 11:19:05.000 241 21260.39 332.21 43006.07 47975.39 2019-08-29 11:19:06.000 241 21260.36 332.21 43006.09 47975.38 2019-08-29 11:19:07.000 241 21260.34 332.22 43006.09 47975.35 2019-08-29 11:19:08.000 241 21260.33 332.23 43006.08 47975.36 2019-08-29 11:19:09.000 241 21260.32 332.25 43006.09 47975.36 2019-08-29 11:19:10.000 241 21260.28 332.26 43006.08 47975.31 2019-08-29 11:19:11.000 241 21260.28 332.26 43006.07 47975.31 2019-08-29 11:19:12.000 241 21260.33 332.25 43006.04 47975.31 2019-08-29 11:19:13.000 241 21260.37 332.29 43006.03 47975.31 2019-08-29 11:19:14.000 241 21260.40 332.27 43006.04 47975.32 2019-08-29 11:19:15.000 241 21260.43 332.27 43006.03 47975.33 2019-08-29 11:19:16.000 241 21260.43 332.26 43006.03 47975.33 2019-08-29 11:19:17.000 241 21260.46 332.26 43006.03 47975.37 2019-08-29 11:19:18.000 241 21260.51 332.24 43006.01 47975.34 2019-08-29 11:19:19.000 241 21260.57 332.21 43006.06 47975.39 2019-08-29 11:19:20.000 241 21260.64 332.18 43006.07 47975.41 2019-08-29 11:19:21.000 241 21260.68 332.13 43006.06 47975.46 2019-08-29 11:19:22.000 241 21260.74 332.13 43006.06 47975.49 2019-08-29 11:19:23.000 241 21260.83 332.12 43006.09 47975.53 2019-08-29 11:19:24.000 241 21260.90 332.09 43006.10 47975.59 2019-08-29 11:19:25.000 241 21260.96 332.03 43006.10 47975.61 2019-08-29 11:19:26.000 241 21261.03 332.00 43006.11 47975.64 2019-08-29 11:19:27.000 241 21261.07 331.95 43006.12 47975.71 2019-08-29 11:19:28.000 241 21261.10 331.91 43006.17 47975.72 2019-08-29 11:19:29.000 241 21261.17 331.87 43006.19 47975.74 2019-08-29 11:19:30.000 241 21261.18 331.81 43006.20 47975.79 2019-08-29 11:19:31.000 241 21261.18 331.80 43006.18 47975.80 2019-08-29 11:19:32.000 241 21261.21 331.76 43006.17 47975.80 2019-08-29 11:19:33.000 241 21261.21 331.71 43006.19 47975.84 2019-08-29 11:19:34.000 241 21261.19 331.67 43006.21 47975.85 2019-08-29 11:19:35.000 241 21261.20 331.67 43006.23 47975.86 2019-08-29 11:19:36.000 241 21261.25 331.62 43006.25 47975.87 2019-08-29 11:19:37.000 241 21261.24 331.60 43006.20 47975.89 2019-08-29 11:19:38.000 241 21261.20 331.62 43006.18 47975.85 2019-08-29 11:19:39.000 241 21261.20 331.62 43006.15 47975.85 2019-08-29 11:19:40.000 241 21261.17 331.63 43006.17 47975.86 2019-08-29 11:19:41.000 241 21261.15 331.64 43006.15 47975.82 2019-08-29 11:19:42.000 241 21261.14 331.63 43006.13 47975.78 2019-08-29 11:19:43.000 241 21261.04 331.59 43006.14 47975.75 2019-08-29 11:19:44.000 241 21261.00 331.53 43006.15 47975.73 2019-08-29 11:19:45.000 241 21260.92 331.55 43006.15 47975.71 2019-08-29 11:19:46.000 241 21260.85 331.56 43006.16 47975.66 2019-08-29 11:19:47.000 241 21260.78 331.57 43006.17 47975.65 2019-08-29 11:19:48.000 241 21260.68 331.59 43006.18 47975.61 2019-08-29 11:19:49.000 241 21260.61 331.57 43006.15 47975.57 2019-08-29 11:19:50.000 241 21260.61 331.57 43006.13 47975.54 2019-08-29 11:19:51.000 241 21260.55 331.58 43006.10 47975.53 2019-08-29 11:19:52.000 241 21260.53 331.54 43006.12 47975.49 2019-08-29 11:19:53.000 241 21260.56 331.52 43006.12 47975.47 2019-08-29 11:19:54.000 241 21260.58 331.51 43006.09 47975.48 2019-08-29 11:19:55.000 241 21260.57 331.50 43006.08 47975.49 2019-08-29 11:19:56.000 241 21260.60 331.48 43006.06 47975.48 2019-08-29 11:19:57.000 241 21260.65 331.48 43006.10 47975.50 2019-08-29 11:19:58.000 241 21260.71 331.44 43006.12 47975.53 2019-08-29 11:19:59.000 241 21260.76 331.44 43006.13 47975.59 2019-08-29 11:20:00.000 241 21260.81 331.45 43006.12 47975.59 2019-08-29 11:20:01.000 241 21260.82 331.46 43006.12 47975.64 2019-08-29 11:20:02.000 241 21260.90 331.44 43006.12 47975.64 2019-08-29 11:20:03.000 241 21260.92 331.44 43006.14 47975.66 2019-08-29 11:20:04.000 241 21260.99 331.47 43006.12 47975.71 2019-08-29 11:20:05.000 241 21261.00 331.49 43006.12 47975.71 2019-08-29 11:20:06.000 241 21261.01 331.51 43006.09 47975.71 2019-08-29 11:20:07.000 241 21261.05 331.53 43006.13 47975.74 2019-08-29 11:20:08.000 241 21261.07 331.52 43006.16 47975.77 2019-08-29 11:20:09.000 241 21261.12 331.52 43006.15 47975.80 2019-08-29 11:20:10.000 241 21261.17 331.52 43006.19 47975.81 2019-08-29 11:20:11.000 241 21261.15 331.56 43006.17 47975.85 2019-08-29 11:20:12.000 241 21261.15 331.58 43006.20 47975.83 2019-08-29 11:20:13.000 241 21261.14 331.59 43006.22 47975.83 2019-08-29 11:20:14.000 241 21261.12 331.61 43006.20 47975.80 2019-08-29 11:20:15.000 241 21261.10 331.59 43006.21 47975.83 2019-08-29 11:20:16.000 241 21261.08 331.56 43006.19 47975.84 2019-08-29 11:20:17.000 241 21261.01 331.54 43006.24 47975.80 2019-08-29 11:20:18.000 241 21260.94 331.49 43006.25 47975.82 2019-08-29 11:20:19.000 241 21260.88 331.46 43006.30 47975.80 2019-08-29 11:20:20.000 241 21260.81 331.46 43006.34 47975.82 2019-08-29 11:20:21.000 241 21260.81 331.44 43006.38 47975.82 2019-08-29 11:20:22.000 241 21260.76 331.47 43006.38 47975.82 2019-08-29 11:20:23.000 241 21260.73 331.51 43006.40 47975.81 2019-08-29 11:20:24.000 241 21260.75 331.54 43006.35 47975.82 2019-08-29 11:20:25.000 241 21260.79 331.55 43006.36 47975.81 2019-08-29 11:20:26.000 241 21260.76 331.55 43006.34 47975.79 2019-08-29 11:20:27.000 241 21260.78 331.57 43006.33 47975.79 2019-08-29 11:20:28.000 241 21260.83 331.57 43006.31 47975.81 2019-08-29 11:20:29.000 241 21260.81 331.58 43006.31 47975.78 2019-08-29 11:20:30.000 241 21260.80 331.57 43006.31 47975.78 2019-08-29 11:20:31.000 241 21260.83 331.56 43006.36 47975.79 2019-08-29 11:20:32.000 241 21260.87 331.57 43006.33 47975.81 2019-08-29 11:20:33.000 241 21260.87 331.55 43006.35 47975.84 2019-08-29 11:20:34.000 241 21260.87 331.54 43006.36 47975.86 2019-08-29 11:20:35.000 241 21260.91 331.52 43006.40 47975.84 2019-08-29 11:20:36.000 241 21260.93 331.51 43006.40 47975.88 2019-08-29 11:20:37.000 241 21260.94 331.52 43006.39 47975.90 2019-08-29 11:20:38.000 241 21260.92 331.54 43006.40 47975.92 2019-08-29 11:20:39.000 241 21260.94 331.51 43006.38 47975.94 2019-08-29 11:20:40.000 241 21260.97 331.48 43006.39 47975.94 2019-08-29 11:20:41.000 241 21261.00 331.44 43006.41 47975.93 2019-08-29 11:20:42.000 241 21260.99 331.43 43006.44 47975.96 2019-08-29 11:20:43.000 241 21260.98 331.38 43006.39 47975.94 2019-08-29 11:20:44.000 241 21261.00 331.33 43006.43 47975.97 2019-08-29 11:20:45.000 241 21261.08 331.30 43006.41 47975.97 2019-08-29 11:20:46.000 241 21261.11 331.23 43006.42 47975.99 2019-08-29 11:20:47.000 241 21261.07 331.19 43006.39 47976.01 2019-08-29 11:20:48.000 241 21261.08 331.08 43006.42 47976.01 2019-08-29 11:20:49.000 241 21261.12 331.01 43006.44 47976.05 2019-08-29 11:20:50.000 241 21261.14 330.95 43006.47 47976.06 2019-08-29 11:20:51.000 241 21261.18 330.83 43006.49 47976.07 2019-08-29 11:20:52.000 241 21261.20 330.79 43006.49 47976.13 2019-08-29 11:20:53.000 241 21261.26 330.74 43006.51 47976.15 2019-08-29 11:20:54.000 241 21261.32 330.69 43006.51 47976.20 2019-08-29 11:20:55.000 241 21261.39 330.65 43006.53 47976.20 2019-08-29 11:20:56.000 241 21261.49 330.59 43006.53 47976.28 2019-08-29 11:20:57.000 241 21261.55 330.54 43006.53 47976.28 2019-08-29 11:20:58.000 241 21261.59 330.53 43006.56 47976.35 2019-08-29 11:20:59.000 241 21261.60 330.54 43006.58 47976.39 2019-08-29 11:21:00.000 241 21261.69 330.54 43006.59 47976.41 2019-08-29 11:21:01.000 241 21261.72 330.59 43006.57 47976.40 2019-08-29 11:21:02.000 241 21261.77 330.65 43006.55 47976.42 2019-08-29 11:21:03.000 241 21261.82 330.67 43006.53 47976.42 2019-08-29 11:21:04.000 241 21261.89 330.66 43006.51 47976.44 2019-08-29 11:21:05.000 241 21261.93 330.64 43006.52 47976.44 2019-08-29 11:21:06.000 241 21261.95 330.65 43006.50 47976.47 2019-08-29 11:21:07.000 241 21261.98 330.66 43006.53 47976.49 2019-08-29 11:21:08.000 241 21262.02 330.69 43006.54 47976.49 2019-08-29 11:21:09.000 241 21262.05 330.69 43006.54 47976.53 2019-08-29 11:21:10.000 241 21262.04 330.68 43006.52 47976.48 2019-08-29 11:21:11.000 241 21262.04 330.67 43006.54 47976.53 2019-08-29 11:21:12.000 241 21262.03 330.68 43006.54 47976.53 2019-08-29 11:21:13.000 241 21262.01 330.69 43006.52 47976.53 2019-08-29 11:21:14.000 241 21262.00 330.69 43006.51 47976.49 2019-08-29 11:21:15.000 241 21262.02 330.66 43006.48 47976.49 2019-08-29 11:21:16.000 241 21262.00 330.65 43006.47 47976.47 2019-08-29 11:21:17.000 241 21261.95 330.64 43006.45 47976.46 2019-08-29 11:21:18.000 241 21261.94 330.69 43006.40 47976.41 2019-08-29 11:21:19.000 241 21261.89 330.73 43006.33 47976.35 2019-08-29 11:21:20.000 241 21261.82 330.78 43006.25 47976.28 2019-08-29 11:21:21.000 241 21261.80 330.77 43006.17 47976.18 2019-08-29 11:21:22.000 241 21261.80 330.75 43006.16 47976.12 2019-08-29 11:21:23.000 241 21261.80 330.69 43006.15 47976.09 2019-08-29 11:21:24.000 241 21261.82 330.55 43006.18 47976.06 2019-08-29 11:21:25.000 241 21261.80 330.44 43006.21 47976.06 2019-08-29 11:21:26.000 241 21261.75 330.38 43006.25 47976.10 2019-08-29 11:21:27.000 241 21261.73 330.36 43006.29 47976.13 2019-08-29 11:21:28.000 241 21261.69 330.36 43006.30 47976.12 2019-08-29 11:21:29.000 241 21261.62 330.36 43006.33 47976.15 2019-08-29 11:21:30.000 241 21261.56 330.37 43006.32 47976.16 2019-08-29 11:21:31.000 241 21261.47 330.37 43006.35 47976.14 2019-08-29 11:21:32.000 241 21261.42 330.38 43006.36 47976.10 2019-08-29 11:21:33.000 241 21261.39 330.42 43006.40 47976.13 2019-08-29 11:21:34.000 241 21261.31 330.46 43006.38 47976.09 2019-08-29 11:21:35.000 241 21261.31 330.49 43006.36 47976.07 2019-08-29 11:21:36.000 241 21261.30 330.54 43006.36 47976.05 2019-08-29 11:21:37.000 241 21261.25 330.61 43006.33 47976.00 2019-08-29 11:21:38.000 241 21261.19 330.63 43006.30 47975.98 2019-08-29 11:21:39.000 241 21261.13 330.70 43006.26 47975.91 2019-08-29 11:21:40.000 241 21261.12 330.74 43006.23 47975.87 2019-08-29 11:21:41.000 241 21261.18 330.76 43006.21 47975.85 2019-08-29 11:21:42.000 241 21261.22 330.77 43006.21 47975.82 2019-08-29 11:21:43.000 241 21261.26 330.74 43006.17 47975.86 2019-08-29 11:21:44.000 241 21261.23 330.74 43006.19 47975.84 2019-08-29 11:21:45.000 241 21261.27 330.75 43006.19 47975.88 2019-08-29 11:21:46.000 241 21261.29 330.69 43006.18 47975.86 2019-08-29 11:21:47.000 241 21261.28 330.66 43006.19 47975.88 2019-08-29 11:21:48.000 241 21261.31 330.63 43006.22 47975.88 2019-08-29 11:21:49.000 241 21261.31 330.60 43006.23 47975.91 2019-08-29 11:21:50.000 241 21261.31 330.58 43006.25 47975.91 2019-08-29 11:21:51.000 241 21261.31 330.52 43006.29 47975.94 2019-08-29 11:21:52.000 241 21261.30 330.47 43006.32 47975.95 2019-08-29 11:21:53.000 241 21261.27 330.45 43006.34 47975.95 2019-08-29 11:21:54.000 241 21261.24 330.48 43006.37 47976.01 2019-08-29 11:21:55.000 241 21261.23 330.52 43006.39 47976.00 2019-08-29 11:21:56.000 241 21261.20 330.54 43006.36 47976.01 2019-08-29 11:21:57.000 241 21261.14 330.57 43006.37 47975.97 2019-08-29 11:21:58.000 241 21261.13 330.58 43006.36 47975.95 2019-08-29 11:21:59.000 241 21261.06 330.62 43006.36 47975.96 2019-08-29 11:22:00.000 241 21261.01 330.69 43006.36 47975.95 2019-08-29 11:22:01.000 241 21260.97 330.74 43006.35 47975.90 2019-08-29 11:22:02.000 241 21260.96 330.77 43006.31 47975.89 2019-08-29 11:22:03.000 241 21260.92 330.80 43006.28 47975.82 2019-08-29 11:22:04.000 241 21260.90 330.81 43006.29 47975.80 2019-08-29 11:22:05.000 241 21260.90 330.83 43006.28 47975.79 2019-08-29 11:22:06.000 241 21260.90 330.82 43006.27 47975.78 2019-08-29 11:22:07.000 241 21260.87 330.78 43006.27 47975.75 2019-08-29 11:22:08.000 241 21260.81 330.78 43006.25 47975.74 2019-08-29 11:22:09.000 241 21260.81 330.73 43006.25 47975.75 2019-08-29 11:22:10.000 241 21260.81 330.70 43006.25 47975.73 2019-08-29 11:22:11.000 241 21260.81 330.66 43006.25 47975.70 2019-08-29 11:22:12.000 241 21260.78 330.65 43006.26 47975.69 2019-08-29 11:22:13.000 241 21260.77 330.64 43006.26 47975.73 2019-08-29 11:22:14.000 241 21260.71 330.60 43006.24 47975.71 2019-08-29 11:22:15.000 241 21260.65 330.57 43006.22 47975.65 2019-08-29 11:22:16.000 241 21260.61 330.54 43006.26 47975.64 2019-08-29 11:22:17.000 241 21260.59 330.53 43006.25 47975.64 2019-08-29 11:22:18.000 241 21260.57 330.53 43006.24 47975.60 2019-08-29 11:22:19.000 241 21260.58 330.48 43006.21 47975.58 2019-08-29 11:22:20.000 241 21260.51 330.48 43006.20 47975.58 2019-08-29 11:22:21.000 241 21260.51 330.45 43006.21 47975.56 2019-08-29 11:22:22.000 241 21260.50 330.41 43006.20 47975.54 2019-08-29 11:22:23.000 241 21260.47 330.38 43006.21 47975.54 2019-08-29 11:22:24.000 241 21260.44 330.35 43006.21 47975.52 2019-08-29 11:22:25.000 241 21260.42 330.35 43006.20 47975.52 2019-08-29 11:22:26.000 241 21260.45 330.30 43006.21 47975.51 2019-08-29 11:22:27.000 241 21260.45 330.29 43006.19 47975.50 2019-08-29 11:22:28.000 241 21260.47 330.26 43006.17 47975.51 2019-08-29 11:22:29.000 241 21260.50 330.25 43006.19 47975.52 2019-08-29 11:22:30.000 241 21260.53 330.26 43006.20 47975.53 2019-08-29 11:22:31.000 241 21260.53 330.33 43006.14 47975.53 2019-08-29 11:22:32.000 241 21260.55 330.36 43006.07 47975.46 2019-08-29 11:22:33.000 241 21260.60 330.35 43005.99 47975.43 2019-08-29 11:22:34.000 241 21260.63 330.33 43005.95 47975.39 2019-08-29 11:22:35.000 241 21260.72 330.29 43005.94 47975.41 2019-08-29 11:22:36.000 241 21260.77 330.22 43005.94 47975.41 2019-08-29 11:22:37.000 241 21260.84 330.15 43005.97 47975.44 2019-08-29 11:22:38.000 241 21260.94 330.06 43005.97 47975.45 2019-08-29 11:22:39.000 241 21261.00 329.99 43005.98 47975.53 2019-08-29 11:22:40.000 241 21261.09 329.92 43006.04 47975.55 2019-08-29 11:22:41.000 241 21261.16 329.82 43006.11 47975.66 2019-08-29 11:22:42.000 241 21261.21 329.78 43006.15 47975.70 2019-08-29 11:22:43.000 241 21261.31 329.72 43006.17 47975.75 2019-08-29 11:22:44.000 241 21261.40 329.64 43006.20 47975.86 2019-08-29 11:22:45.000 241 21261.46 329.58 43006.26 47975.96 2019-08-29 11:22:46.000 241 21261.52 329.56 43006.29 47976.01 2019-08-29 11:22:47.000 241 21261.57 329.56 43006.29 47976.09 2019-08-29 11:22:48.000 241 21261.63 329.52 43006.34 47976.12 2019-08-29 11:22:49.000 241 21261.74 329.51 43006.36 47976.18 2019-08-29 11:22:50.000 241 21261.80 329.49 43006.37 47976.24 2019-08-29 11:22:51.000 241 21261.87 329.47 43006.41 47976.26 2019-08-29 11:22:52.000 241 21261.93 329.47 43006.40 47976.31 2019-08-29 11:22:53.000 241 21261.95 329.49 43006.39 47976.34 2019-08-29 11:22:54.000 241 21262.00 329.51 43006.41 47976.36 2019-08-29 11:22:55.000 241 21262.02 329.50 43006.41 47976.37 2019-08-29 11:22:56.000 241 21262.07 329.50 43006.40 47976.40 2019-08-29 11:22:57.000 241 21262.14 329.51 43006.40 47976.41 2019-08-29 11:22:58.000 241 21262.15 329.47 43006.42 47976.46 2019-08-29 11:22:59.000 241 21262.18 329.45 43006.44 47976.45 2019-08-29 11:23:00.000 241 21262.23 329.41 43006.43 47976.49 2019-08-29 11:23:01.000 241 21262.31 329.37 43006.49 47976.54 2019-08-29 11:23:02.000 241 21262.41 329.33 43006.51 47976.59 2019-08-29 11:23:03.000 241 21262.43 329.32 43006.48 47976.64 2019-08-29 11:23:04.000 241 21262.45 329.29 43006.46 47976.65 2019-08-29 11:23:05.000 241 21262.47 329.26 43006.49 47976.69 2019-08-29 11:23:06.000 241 21262.50 329.28 43006.49 47976.68 2019-08-29 11:23:07.000 241 21262.52 329.33 43006.49 47976.68 2019-08-29 11:23:08.000 241 21262.53 329.37 43006.45 47976.70 2019-08-29 11:23:09.000 241 21262.56 329.43 43006.43 47976.67 2019-08-29 11:23:10.000 241 21262.56 329.46 43006.41 47976.67 2019-08-29 11:23:11.000 241 21262.53 329.47 43006.36 47976.63 2019-08-29 11:23:12.000 241 21262.53 329.47 43006.33 47976.60 2019-08-29 11:23:13.000 241 21262.52 329.49 43006.37 47976.56 2019-08-29 11:23:14.000 241 21262.48 329.50 43006.35 47976.58 2019-08-29 11:23:15.000 241 21262.41 329.49 43006.39 47976.53 2019-08-29 11:23:16.000 241 21262.35 329.45 43006.44 47976.54 2019-08-29 11:23:17.000 241 21262.32 329.37 43006.47 47976.53 2019-08-29 11:23:18.000 241 21262.24 329.36 43006.51 47976.56 2019-08-29 11:23:19.000 241 21262.18 329.37 43006.53 47976.56 2019-08-29 11:23:20.000 241 21262.13 329.39 43006.55 47976.56 2019-08-29 11:23:21.000 241 21262.08 329.44 43006.57 47976.56 2019-08-29 11:23:22.000 241 21262.03 329.45 43006.55 47976.52 2019-08-29 11:23:23.000 241 21261.91 329.49 43006.55 47976.51 2019-08-29 11:23:24.000 241 21261.84 329.52 43006.55 47976.49 2019-08-29 11:23:25.000 241 21261.75 329.55 43006.52 47976.43 2019-08-29 11:23:26.000 241 21261.68 329.60 43006.52 47976.39 2019-08-29 11:23:27.000 241 21261.57 329.65 43006.52 47976.34 2019-08-29 11:23:28.000 241 21261.52 329.67 43006.48 47976.28 2019-08-29 11:23:29.000 241 21261.53 329.65 43006.48 47976.24 2019-08-29 11:23:30.000 241 21261.45 329.65 43006.46 47976.22 2019-08-29 11:23:31.000 241 21261.42 329.65 43006.47 47976.19 2019-08-29 11:23:32.000 241 21261.42 329.64 43006.47 47976.21 2019-08-29 11:23:33.000 241 21261.44 329.63 43006.45 47976.17 2019-08-29 11:23:34.000 241 21261.41 329.62 43006.49 47976.17 2019-08-29 11:23:35.000 241 21261.35 329.55 43006.47 47976.17 2019-08-29 11:23:36.000 241 21261.31 329.54 43006.47 47976.17 2019-08-29 11:23:37.000 241 21261.26 329.53 43006.53 47976.18 2019-08-29 11:23:38.000 241 21261.23 329.52 43006.57 47976.17 2019-08-29 11:23:39.000 241 21261.20 329.52 43006.56 47976.18 2019-08-29 11:23:40.000 241 21261.20 329.55 43006.55 47976.17 2019-08-29 11:23:41.000 241 21261.13 329.58 43006.54 47976.13 2019-08-29 11:23:42.000 241 21261.11 329.58 43006.51 47976.12 2019-08-29 11:23:43.000 241 21261.06 329.56 43006.52 47976.09 2019-08-29 11:23:44.000 241 21261.05 329.55 43006.55 47976.09 2019-08-29 11:23:45.000 241 21261.07 329.58 43006.57 47976.07 2019-08-29 11:23:46.000 241 21261.02 329.65 43006.51 47976.07 2019-08-29 11:23:47.000 241 21261.08 329.66 43006.53 47976.10 2019-08-29 11:23:48.000 241 21261.07 329.67 43006.54 47976.09 2019-08-29 11:23:49.000 241 21261.08 329.71 43006.52 47976.04 2019-08-29 11:23:50.000 241 21261.08 329.75 43006.47 47976.04 2019-08-29 11:23:51.000 241 21261.08 329.80 43006.44 47976.05 2019-08-29 11:23:52.000 241 21261.07 329.86 43006.43 47975.99 2019-08-29 11:23:53.000 241 21261.09 329.91 43006.39 47975.99 2019-08-29 11:23:54.000 241 21261.08 329.96 43006.37 47976.00 2019-08-29 11:23:55.000 241 21261.12 329.96 43006.34 47975.94 2019-08-29 11:23:56.000 241 21261.15 329.97 43006.31 47975.91 2019-08-29 11:23:57.000 241 21261.14 329.98 43006.27 47975.93 2019-08-29 11:23:58.000 241 21261.12 329.95 43006.29 47975.90 2019-08-29 11:23:59.000 241 21261.13 329.97 43006.30 47975.89 2019-08-29 11:24:00.000 241 21261.13 329.97 43006.26 47975.89 2019-08-29 11:24:01.000 241 21261.13 330.02 43006.21 47975.85 2019-08-29 11:24:02.000 241 21261.13 330.02 43006.18 47975.86 2019-08-29 11:24:03.000 241 21261.09 330.00 43006.13 47975.83 2019-08-29 11:24:04.000 241 21261.04 330.03 43006.14 47975.79 2019-08-29 11:24:05.000 241 21261.02 330.03 43006.14 47975.78 2019-08-29 11:24:06.000 241 21261.05 330.00 43006.15 47975.76 2019-08-29 11:24:07.000 241 21261.08 330.02 43006.16 47975.76 2019-08-29 11:24:08.000 241 21261.14 330.04 43006.12 47975.74 2019-08-29 11:24:09.000 241 21261.14 330.07 43006.11 47975.73 2019-08-29 11:24:10.000 241 21261.18 330.07 43006.09 47975.75 2019-08-29 11:24:11.000 241 21261.20 330.05 43006.09 47975.73 2019-08-29 11:24:12.000 241 21261.23 330.02 43006.04 47975.78 2019-08-29 11:24:13.000 241 21261.30 329.99 43006.05 47975.73 2019-08-29 11:24:14.000 241 21261.30 329.94 43006.09 47975.77 2019-08-29 11:24:15.000 241 21261.30 329.92 43006.08 47975.76 2019-08-29 11:24:16.000 241 21261.29 329.90 43006.07 47975.80 2019-08-29 11:24:17.000 241 21261.31 329.87 43006.07 47975.78 2019-08-29 11:24:18.000 241 21261.34 329.82 43006.08 47975.80 2019-08-29 11:24:19.000 241 21261.36 329.75 43006.16 47975.85 2019-08-29 11:24:20.000 241 21261.32 329.69 43006.19 47975.88 2019-08-29 11:24:21.000 241 21261.29 329.64 43006.20 47975.90 2019-08-29 11:24:22.000 241 21261.25 329.63 43006.24 47975.90 2019-08-29 11:24:23.000 241 21261.17 329.62 43006.30 47975.93 2019-08-29 11:24:24.000 241 21261.06 329.63 43006.33 47975.89 2019-08-29 11:24:25.000 241 21260.97 329.63 43006.32 47975.89 2019-08-29 11:24:26.000 241 21260.87 329.63 43006.35 47975.85 2019-08-29 11:24:27.000 241 21260.76 329.61 43006.36 47975.81 2019-08-29 11:24:28.000 241 21260.67 329.63 43006.34 47975.78 2019-08-29 11:24:29.000 241 21260.56 329.66 43006.35 47975.76 2019-08-29 11:24:30.000 241 21260.49 329.69 43006.40 47975.75 2019-08-29 11:24:31.000 241 21260.40 329.70 43006.40 47975.69 2019-08-29 11:24:32.000 241 21260.30 329.71 43006.39 47975.67 2019-08-29 11:24:33.000 241 21260.23 329.72 43006.41 47975.66 2019-08-29 11:24:34.000 241 21260.17 329.75 43006.42 47975.60 2019-08-29 11:24:35.000 241 21260.08 329.78 43006.43 47975.62 2019-08-29 11:24:36.000 241 21260.04 329.80 43006.42 47975.55 2019-08-29 11:24:37.000 241 21259.96 329.80 43006.46 47975.57 2019-08-29 11:24:38.000 241 21259.93 329.79 43006.45 47975.53 2019-08-29 11:24:39.000 241 21259.84 329.83 43006.49 47975.54 2019-08-29 11:24:40.000 241 21259.79 329.92 43006.51 47975.55 2019-08-29 11:24:41.000 241 21259.80 330.04 43006.48 47975.53 2019-08-29 11:24:42.000 241 21259.79 330.15 43006.44 47975.48 2019-08-29 11:24:43.000 241 21259.80 330.22 43006.38 47975.45 2019-08-29 11:24:44.000 241 21259.82 330.27 43006.33 47975.42 2019-08-29 11:24:45.000 241 21259.86 330.34 43006.27 47975.38 2019-08-29 11:24:46.000 241 21259.96 330.39 43006.22 47975.36 2019-08-29 11:24:47.000 241 21260.01 330.39 43006.17 47975.35 2019-08-29 11:24:48.000 241 21260.09 330.42 43006.14 47975.34 2019-08-29 11:24:49.000 241 21260.15 330.43 43006.10 47975.32 2019-08-29 11:24:50.000 241 21260.27 330.44 43006.07 47975.34 2019-08-29 11:24:51.000 241 21260.33 330.48 43006.03 47975.31 2019-08-29 11:24:52.000 241 21260.36 330.47 43005.98 47975.32 2019-08-29 11:24:53.000 241 21260.40 330.43 43005.94 47975.33 2019-08-29 11:24:54.000 241 21260.44 330.41 43005.93 47975.32 2019-08-29 11:24:55.000 241 21260.49 330.36 43005.97 47975.31 2019-08-29 11:24:56.000 241 21260.50 330.36 43005.99 47975.33 2019-08-29 11:24:57.000 241 21260.52 330.39 43006.01 47975.35 2019-08-29 11:24:58.000 241 21260.53 330.43 43006.03 47975.39 2019-08-29 11:24:59.000 241 21260.56 330.50 43006.00 47975.40 2019-08-29 11:25:00.000 241 21260.55 330.56 43005.96 47975.38 2019-08-29 11:25:01.000 241 21260.55 330.62 43005.92 47975.35 2019-08-29 11:25:02.000 241 21260.53 330.66 43005.94 47975.32 2019-08-29 11:25:03.000 241 21260.51 330.73 43005.90 47975.30 2019-08-29 11:25:04.000 241 21260.52 330.78 43005.86 47975.26 2019-08-29 11:25:05.000 241 21260.51 330.82 43005.82 47975.25 2019-08-29 11:25:06.000 241 21260.47 330.86 43005.81 47975.21 2019-08-29 11:25:07.000 241 21260.45 330.88 43005.78 47975.17 2019-08-29 11:25:08.000 241 21260.42 330.88 43005.76 47975.17 2019-08-29 11:25:09.000 241 21260.42 330.87 43005.79 47975.14 2019-08-29 11:25:10.000 241 21260.43 330.90 43005.77 47975.14 2019-08-29 11:25:11.000 241 21260.42 330.91 43005.74 47975.15 2019-08-29 11:25:12.000 241 21260.43 330.94 43005.77 47975.13 2019-08-29 11:25:13.000 241 21260.43 330.94 43005.77 47975.15 2019-08-29 11:25:14.000 241 21260.46 330.91 43005.77 47975.15 2019-08-29 11:25:15.000 241 21260.46 330.88 43005.81 47975.15 2019-08-29 11:25:16.000 241 21260.50 330.86 43005.82 47975.18 2019-08-29 11:25:17.000 241 21260.56 330.84 43005.83 47975.19 2019-08-29 11:25:18.000 241 21260.62 330.81 43005.85 47975.26 2019-08-29 11:25:19.000 241 21260.66 330.76 43005.85 47975.28 2019-08-29 11:25:20.000 241 21260.68 330.73 43005.89 47975.30 2019-08-29 11:25:21.000 241 21260.75 330.70 43005.88 47975.32 2019-08-29 11:25:22.000 241 21260.79 330.61 43005.89 47975.42 2019-08-29 11:25:23.000 241 21260.80 330.58 43005.91 47975.39 2019-08-29 11:25:24.000 241 21260.85 330.50 43005.93 47975.43 2019-08-29 11:25:25.000 241 21260.86 330.36 43005.98 47975.49 2019-08-29 11:25:26.000 241 21260.81 330.30 43006.04 47975.53 2019-08-29 11:25:27.000 241 21260.82 330.28 43006.07 47975.59 2019-08-29 11:25:28.000 241 21260.83 330.24 43006.10 47975.57 2019-08-29 11:25:29.000 241 21260.80 330.23 43006.10 47975.61 2019-08-29 11:25:30.000 241 21260.82 330.19 43006.12 47975.62 2019-08-29 11:25:31.000 241 21260.82 330.11 43006.12 47975.62 2019-08-29 11:25:32.000 241 21260.82 330.03 43006.17 47975.63 2019-08-29 11:25:33.000 241 21260.79 329.98 43006.20 47975.61 2019-08-29 11:25:34.000 241 21260.78 329.91 43006.21 47975.68 2019-08-29 11:25:35.000 241 21260.76 329.91 43006.24 47975.68 2019-08-29 11:25:36.000 241 21260.75 329.85 43006.24 47975.70 2019-08-29 11:25:37.000 241 21260.73 329.78 43006.23 47975.70 2019-08-29 11:25:38.000 241 21260.70 329.73 43006.28 47975.70 2019-08-29 11:25:39.000 241 21260.68 329.67 43006.31 47975.72 2019-08-29 11:25:40.000 241 21260.69 329.62 43006.33 47975.69 2019-08-29 11:25:41.000 241 21260.65 329.55 43006.34 47975.74 2019-08-29 11:25:42.000 241 21260.63 329.54 43006.33 47975.74 2019-08-29 11:25:43.000 241 21260.61 329.52 43006.36 47975.73 2019-08-29 11:25:44.000 241 21260.56 329.50 43006.37 47975.73 2019-08-29 11:25:45.000 241 21260.52 329.46 43006.38 47975.74 2019-08-29 11:25:46.000 241 21260.46 329.45 43006.40 47975.69 2019-08-29 11:25:47.000 241 21260.43 329.46 43006.41 47975.69 2019-08-29 11:25:48.000 241 21260.38 329.49 43006.41 47975.67 2019-08-29 11:25:49.000 241 21260.29 329.49 43006.38 47975.66 2019-08-29 11:25:50.000 241 21260.20 329.50 43006.38 47975.63 2019-08-29 11:25:51.000 241 21260.13 329.50 43006.37 47975.58 2019-08-29 11:25:52.000 241 21260.06 329.53 43006.35 47975.54 2019-08-29 11:25:53.000 241 21260.01 329.55 43006.37 47975.53 2019-08-29 11:25:54.000 241 21259.93 329.60 43006.37 47975.48 2019-08-29 11:25:55.000 241 21259.84 329.61 43006.38 47975.46 2019-08-29 11:25:56.000 241 21259.81 329.69 43006.34 47975.44 2019-08-29 11:25:57.000 241 21259.75 329.74 43006.37 47975.39 2019-08-29 11:25:58.000 241 21259.69 329.78 43006.34 47975.31 2019-08-29 11:25:59.000 241 21259.65 329.81 43006.33 47975.30 2019-08-29 11:26:00.000 241 21259.64 329.88 43006.32 47975.30 2019-08-29 11:26:01.000 241 21259.61 329.93 43006.28 47975.23 2019-08-29 11:26:02.000 241 21259.65 330.01 43006.23 47975.23 2019-08-29 11:26:03.000 241 21259.66 330.06 43006.17 47975.20 2019-08-29 11:26:04.000 241 21259.66 330.02 43006.15 47975.17 2019-08-29 11:26:05.000 241 21259.62 329.96 43006.17 47975.11 2019-08-29 11:26:06.000 241 21259.65 329.92 43006.19 47975.13 2019-08-29 11:26:07.000 241 21259.71 329.88 43006.19 47975.15 2019-08-29 11:26:08.000 241 21259.74 329.87 43006.21 47975.18 2019-08-29 11:26:09.000 241 21259.80 329.87 43006.19 47975.20 2019-08-29 11:26:10.000 241 21259.80 329.86 43006.17 47975.21 2019-08-29 11:26:11.000 241 21259.84 329.86 43006.20 47975.19 2019-08-29 11:26:12.000 241 21259.85 329.89 43006.17 47975.21 2019-08-29 11:26:13.000 241 21259.88 329.91 43006.13 47975.20 2019-08-29 11:26:14.000 241 21259.90 329.93 43006.13 47975.20 2019-08-29 11:26:15.000 241 21259.88 329.91 43006.16 47975.21 2019-08-29 11:26:16.000 241 21259.88 329.89 43006.19 47975.22 2019-08-29 11:26:17.000 241 21259.88 329.88 43006.18 47975.21 2019-08-29 11:26:18.000 241 21259.91 329.91 43006.17 47975.22 2019-08-29 11:26:19.000 241 21259.90 329.95 43006.19 47975.24 2019-08-29 11:26:20.000 241 21259.91 329.99 43006.21 47975.21 2019-08-29 11:26:21.000 241 21259.86 330.06 43006.16 47975.23 2019-08-29 11:26:22.000 241 21259.83 330.10 43006.16 47975.22 2019-08-29 11:26:23.000 241 21259.82 330.10 43006.12 47975.20 2019-08-29 11:26:24.000 241 21259.77 330.14 43006.09 47975.14 2019-08-29 11:26:25.000 241 21259.75 330.15 43006.11 47975.13 2019-08-29 11:26:26.000 241 21259.72 330.15 43006.10 47975.11 2019-08-29 11:26:27.000 241 21259.69 330.17 43006.09 47975.08 2019-08-29 11:26:28.000 241 21259.64 330.18 43006.11 47975.04 2019-08-29 11:26:29.000 241 21259.60 330.19 43006.11 47975.06 2019-08-29 11:26:30.000 241 21259.55 330.22 43006.09 47975.02 2019-08-29 11:26:31.000 241 21259.50 330.23 43006.08 47974.97 2019-08-29 11:26:32.000 241 21259.45 330.25 43006.05 47974.98 2019-08-29 11:26:33.000 241 21259.40 330.32 43006.01 47974.91 2019-08-29 11:26:34.000 241 21259.38 330.33 43005.99 47974.86 2019-08-29 11:26:35.000 241 21259.34 330.33 43005.98 47974.83 2019-08-29 11:26:36.000 241 21259.32 330.35 43005.91 47974.78 2019-08-29 11:26:37.000 241 21259.30 330.35 43005.87 47974.78 2019-08-29 11:26:38.000 241 21259.26 330.33 43005.87 47974.75 2019-08-29 11:26:39.000 241 21259.29 330.33 43005.89 47974.73 2019-08-29 11:26:40.000 241 21259.30 330.31 43005.87 47974.73 2019-08-29 11:26:41.000 241 21259.32 330.31 43005.88 47974.71 2019-08-29 11:26:42.000 241 21259.32 330.29 43005.88 47974.72 2019-08-29 11:26:43.000 241 21259.32 330.26 43005.86 47974.72 2019-08-29 11:26:44.000 241 21259.35 330.24 43005.89 47974.74 2019-08-29 11:26:45.000 241 21259.35 330.25 43005.88 47974.74 2019-08-29 11:26:46.000 241 21259.41 330.21 43005.92 47974.78 2019-08-29 11:26:47.000 241 21259.45 330.21 43005.94 47974.79 2019-08-29 11:26:48.000 241 21259.55 330.19 43005.93 47974.82 2019-08-29 11:26:49.000 241 21259.60 330.12 43005.94 47974.89 2019-08-29 11:26:50.000 241 21259.66 330.07 43005.96 47974.89 2019-08-29 11:26:51.000 241 21259.72 330.02 43006.00 47974.97 2019-08-29 11:26:52.000 241 21259.75 329.97 43006.01 47974.99 2019-08-29 11:26:53.000 241 21259.86 329.95 43006.02 47975.03 2019-08-29 11:26:54.000 241 21259.95 329.94 43006.00 47975.10 2019-08-29 11:26:55.000 241 21260.00 329.89 43006.00 47975.12 2019-08-29 11:26:56.000 241 21260.05 329.84 43006.02 47975.16 2019-08-29 11:26:57.000 241 21260.12 329.77 43006.01 47975.21 2019-08-29 11:26:58.000 241 21260.19 329.72 43006.04 47975.19 2019-08-29 11:26:59.000 241 21260.23 329.64 43006.04 47975.26 2019-08-29 11:27:00.000 241 21260.27 329.58 43006.05 47975.29 2019-08-29 11:27:01.000 241 21260.30 329.55 43006.06 47975.32 2019-08-29 11:27:02.000 241 21260.26 329.53 43006.07 47975.34 2019-08-29 11:27:03.000 241 21260.25 329.50 43006.04 47975.32 2019-08-29 11:27:04.000 241 21260.23 329.49 43006.08 47975.34 2019-08-29 11:27:05.000 241 21260.22 329.46 43006.08 47975.36 2019-08-29 11:27:06.000 241 21260.17 329.43 43006.09 47975.34 2019-08-29 11:27:07.000 241 21260.15 329.40 43006.13 47975.32 2019-08-29 11:27:08.000 241 21260.12 329.36 43006.13 47975.32 2019-08-29 11:27:09.000 241 21260.12 329.32 43006.13 47975.34 2019-08-29 11:27:10.000 241 21260.09 329.31 43006.18 47975.30 2019-08-29 11:27:11.000 241 21260.04 329.33 43006.15 47975.31 2019-08-29 11:27:12.000 241 21259.96 329.35 43006.14 47975.30 2019-08-29 11:27:13.000 241 21259.95 329.37 43006.14 47975.25 2019-08-29 11:27:14.000 241 21259.95 329.33 43006.13 47975.25 2019-08-29 11:27:15.000 241 21259.93 329.33 43006.12 47975.24 2019-08-29 11:27:16.000 241 21259.97 329.33 43006.12 47975.25 2019-08-29 11:27:17.000 241 21260.05 329.31 43006.11 47975.23 2019-08-29 11:27:18.000 241 21260.08 329.29 43006.09 47975.26 2019-08-29 11:27:19.000 241 21260.13 329.28 43006.14 47975.31 2019-08-29 11:27:20.000 241 21260.18 329.30 43006.12 47975.32 2019-08-29 11:27:21.000 241 21260.23 329.29 43006.09 47975.30 2019-08-29 11:27:22.000 241 21260.29 329.30 43006.08 47975.34 2019-08-29 11:27:23.000 241 21260.41 329.29 43006.08 47975.34 2019-08-29 11:27:24.000 241 21260.52 329.30 43006.07 47975.37 2019-08-29 11:27:25.000 241 21260.61 329.31 43006.05 47975.41 2019-08-29 11:27:26.000 241 21260.68 329.27 43006.01 47975.45 2019-08-29 11:27:27.000 241 21260.78 329.21 43006.01 47975.47 2019-08-29 11:27:28.000 241 21260.85 329.18 43006.04 47975.50 2019-08-29 11:27:29.000 241 21260.92 329.16 43006.05 47975.56 2019-08-29 11:27:30.000 241 21261.04 329.12 43006.10 47975.62 2019-08-29 11:27:31.000 241 21261.11 329.11 43006.04 47975.64 2019-08-29 11:27:32.000 241 21261.16 329.10 43006.04 47975.67 2019-08-29 11:27:33.000 241 21261.27 329.10 43006.06 47975.69 2019-08-29 11:27:34.000 241 21261.32 329.09 43006.03 47975.76 2019-08-29 11:27:35.000 241 21261.40 329.07 43006.08 47975.77 2019-08-29 11:27:36.000 241 21261.46 329.06 43006.11 47975.83 2019-08-29 11:27:37.000 241 21261.50 329.07 43006.12 47975.87 2019-08-29 11:27:38.000 241 21261.55 329.10 43006.08 47975.89 2019-08-29 11:27:39.000 241 21261.55 329.18 43006.07 47975.91 2019-08-29 11:27:40.000 241 21261.55 329.24 43006.08 47975.90 2019-08-29 11:27:41.000 241 21261.51 329.29 43006.06 47975.85 2019-08-29 11:27:42.000 241 21261.48 329.36 43006.03 47975.85 2019-08-29 11:27:43.000 241 21261.41 329.46 43005.99 47975.82 2019-08-29 11:27:44.000 241 21261.35 329.50 43005.99 47975.79 2019-08-29 11:27:45.000 241 21261.30 329.50 43005.99 47975.70 2019-08-29 11:27:46.000 241 21261.21 329.50 43006.00 47975.70 2019-08-29 11:27:47.000 241 21261.14 329.51 43005.97 47975.64 2019-08-29 11:27:48.000 241 21260.97 329.55 43005.97 47975.62 2019-08-29 11:27:49.000 241 21260.86 329.55 43006.00 47975.59 2019-08-29 11:27:50.000 241 21260.73 329.54 43006.01 47975.51 2019-08-29 11:27:51.000 241 21260.61 329.59 43006.04 47975.49 2019-08-29 11:27:52.000 241 21260.51 329.64 43006.04 47975.42 2019-08-29 11:27:53.000 241 21260.40 329.71 43006.01 47975.37 2019-08-29 11:27:54.000 241 21260.30 329.75 43005.97 47975.31 2019-08-29 11:27:55.000 241 21260.24 329.76 43005.95 47975.21 2019-08-29 11:27:56.000 241 21260.22 329.77 43005.95 47975.19 2019-08-29 11:27:57.000 241 21260.16 329.77 43005.91 47975.15 2019-08-29 11:27:58.000 241 21260.13 329.79 43005.91 47975.12 2019-08-29 11:27:59.000 241 21260.10 329.79 43005.89 47975.07 2019-08-29 11:28:00.000 241 21260.10 329.76 43005.87 47975.11 2019-08-29 11:28:01.000 241 21260.10 329.73 43005.91 47975.04 2019-08-29 11:28:02.000 241 21260.13 329.70 43005.89 47975.08 2019-08-29 11:28:03.000 241 21260.16 329.69 43005.93 47975.11 2019-08-29 11:28:04.000 241 21260.19 329.69 43005.94 47975.17 2019-08-29 11:28:05.000 241 21260.20 329.73 43005.93 47975.14 2019-08-29 11:28:06.000 241 21260.18 329.80 43005.90 47975.13 2019-08-29 11:28:07.000 241 21260.16 329.84 43005.87 47975.08 2019-08-29 11:28:08.000 241 21260.15 329.86 43005.82 47975.05 2019-08-29 11:28:09.000 241 21260.13 329.87 43005.81 47975.03 2019-08-29 11:28:10.000 241 21260.07 329.90 43005.77 47975.00 2019-08-29 11:28:11.000 241 21260.05 329.93 43005.76 47974.97 2019-08-29 11:28:12.000 241 21260.06 329.95 43005.77 47974.96 2019-08-29 11:28:13.000 241 21260.03 329.97 43005.77 47974.93 2019-08-29 11:28:14.000 241 21259.96 329.95 43005.78 47974.93 2019-08-29 11:28:15.000 241 21259.92 329.91 43005.78 47974.90 2019-08-29 11:28:16.000 241 21259.88 329.88 43005.82 47974.87 2019-08-29 11:28:17.000 241 21259.83 329.87 43005.83 47974.90 2019-08-29 11:28:18.000 241 21259.85 329.84 43005.87 47974.93 2019-08-29 11:28:19.000 241 21259.83 329.83 43005.92 47974.90 2019-08-29 11:28:20.000 241 21259.80 329.82 43005.90 47974.93 2019-08-29 11:28:21.000 241 21259.80 329.82 43005.87 47974.91 2019-08-29 11:28:22.000 241 21259.82 329.82 43005.89 47974.91 2019-08-29 11:28:23.000 241 21259.82 329.82 43005.88 47974.93 2019-08-29 11:28:24.000 241 21259.83 329.83 43005.88 47974.92 2019-08-29 11:28:25.000 241 21259.89 329.85 43005.87 47974.93 2019-08-29 11:28:26.000 241 21259.92 329.83 43005.84 47974.95 2019-08-29 11:28:27.000 241 21259.95 329.82 43005.82 47974.96 2019-08-29 11:28:28.000 241 21260.01 329.77 43005.84 47974.95 2019-08-29 11:28:29.000 241 21260.04 329.72 43005.87 47974.97 2019-08-29 11:28:30.000 241 21260.06 329.66 43005.86 47974.96 2019-08-29 11:28:31.000 241 21260.06 329.61 43005.83 47975.00 2019-08-29 11:28:32.000 241 21260.11 329.58 43005.88 47975.05 2019-08-29 11:28:33.000 241 21260.16 329.53 43005.91 47975.05 2019-08-29 11:28:34.000 241 21260.20 329.50 43005.94 47975.08 2019-08-29 11:28:35.000 241 21260.25 329.47 43005.92 47975.13 2019-08-29 11:28:36.000 241 21260.28 329.45 43005.95 47975.15 2019-08-29 11:28:37.000 241 21260.34 329.43 43005.98 47975.21 2019-08-29 11:28:38.000 241 21260.40 329.43 43005.97 47975.22 2019-08-29 11:28:39.000 241 21260.43 329.39 43005.95 47975.23 2019-08-29 11:28:40.000 241 21260.41 329.39 43005.94 47975.26 2019-08-29 11:28:41.000 241 21260.41 329.41 43005.97 47975.27 2019-08-29 11:28:42.000 241 21260.36 329.49 43005.95 47975.27 2019-08-29 11:28:43.000 241 21260.36 329.50 43005.92 47975.22 2019-08-29 11:28:44.000 241 21260.33 329.50 43005.91 47975.20 2019-08-29 11:28:45.000 241 21260.30 329.50 43005.92 47975.16 2019-08-29 11:28:46.000 241 21260.25 329.54 43005.90 47975.14 2019-08-29 11:28:47.000 241 21260.24 329.57 43005.91 47975.14 2019-08-29 11:28:48.000 241 21260.20 329.63 43005.84 47975.09 2019-08-29 11:28:49.000 241 21260.13 329.68 43005.80 47975.03 2019-08-29 11:28:50.000 241 21260.13 329.69 43005.76 47974.99 2019-08-29 11:28:51.000 241 21260.12 329.70 43005.73 47974.93 2019-08-29 11:28:52.000 241 21260.10 329.69 43005.69 47974.87 2019-08-29 11:28:53.000 241 21260.07 329.67 43005.69 47974.88 2019-08-29 11:28:54.000 241 21260.03 329.64 43005.64 47974.86 2019-08-29 11:28:55.000 241 21259.98 329.63 43005.65 47974.83 2019-08-29 11:28:56.000 241 21259.95 329.58 43005.69 47974.81 2019-08-29 11:28:57.000 241 21259.88 329.57 43005.71 47974.83 2019-08-29 11:28:58.000 241 21259.86 329.54 43005.73 47974.78 2019-08-29 11:28:59.000 241 21259.79 329.51 43005.70 47974.82 2019-08-29 11:29:00.000 241 21259.73 329.47 43005.71 47974.75 2019-08-29 11:29:01.000 241 21259.68 329.44 43005.77 47974.76 2019-08-29 11:29:02.000 241 21259.65 329.45 43005.77 47974.78 2019-08-29 11:29:03.000 241 21259.57 329.47 43005.81 47974.76 2019-08-29 11:29:04.000 241 21259.51 329.47 43005.82 47974.72 2019-08-29 11:29:05.000 241 21259.48 329.49 43005.84 47974.73 2019-08-29 11:29:06.000 241 21259.43 329.51 43005.83 47974.71 2019-08-29 11:29:07.000 241 21259.39 329.57 43005.84 47974.70 2019-08-29 11:29:08.000 241 21259.36 329.65 43005.83 47974.64 2019-08-29 11:29:09.000 241 21259.33 329.72 43005.76 47974.64 2019-08-29 11:29:10.000 241 21259.32 329.78 43005.74 47974.61 2019-08-29 11:29:11.000 241 21259.33 329.79 43005.73 47974.63 2019-08-29 11:29:12.000 241 21259.39 329.80 43005.73 47974.63 2019-08-29 11:29:13.000 241 21259.42 329.86 43005.73 47974.59 2019-08-29 11:29:14.000 241 21259.47 329.90 43005.73 47974.60 2019-08-29 11:29:15.000 241 21259.54 329.91 43005.72 47974.65 2019-08-29 11:29:16.000 241 21259.62 329.95 43005.70 47974.66 2019-08-29 11:29:17.000 241 21259.68 329.98 43005.71 47974.69 2019-08-29 11:29:18.000 241 21259.76 329.99 43005.70 47974.71 2019-08-29 11:29:19.000 241 21259.81 329.97 43005.69 47974.71 2019-08-29 11:29:20.000 241 21259.87 329.97 43005.72 47974.75 2019-08-29 11:29:21.000 241 21259.93 329.99 43005.70 47974.79 2019-08-29 11:29:22.000 241 21259.94 329.96 43005.71 47974.81 2019-08-29 11:29:23.000 241 21259.93 329.93 43005.72 47974.84 2019-08-29 11:29:24.000 241 21259.94 329.90 43005.75 47974.85 2019-08-29 11:29:25.000 241 21259.93 329.90 43005.76 47974.86 2019-08-29 11:29:26.000 241 21259.94 329.87 43005.77 47974.89 2019-08-29 11:29:27.000 241 21259.97 329.81 43005.79 47974.91 2019-08-29 11:29:28.000 241 21259.97 329.79 43005.83 47974.93 2019-08-29 11:29:29.000 241 21259.94 329.79 43005.85 47974.93 2019-08-29 11:29:30.000 241 21259.91 329.75 43005.85 47974.96 2019-08-29 11:29:31.000 241 21259.88 329.73 43005.89 47974.96 2019-08-29 11:29:32.000 241 21259.86 329.72 43005.88 47974.92 2019-08-29 11:29:33.000 241 21259.80 329.74 43005.86 47974.92 2019-08-29 11:29:34.000 241 21259.75 329.73 43005.87 47974.93 2019-08-29 11:29:35.000 241 21259.69 329.73 43005.85 47974.86 2019-08-29 11:29:36.000 241 21259.64 329.72 43005.87 47974.85 2019-08-29 11:29:37.000 241 21259.57 329.70 43005.84 47974.82 2019-08-29 11:29:38.000 241 21259.49 329.69 43005.84 47974.80 2019-08-29 11:29:39.000 241 21259.40 329.69 43005.86 47974.76 2019-08-29 11:29:40.000 241 21259.32 329.64 43005.86 47974.72 2019-08-29 11:29:41.000 241 21259.22 329.59 43005.89 47974.71 2019-08-29 11:29:42.000 241 21259.12 329.58 43005.92 47974.69 2019-08-29 11:29:43.000 241 21259.04 329.60 43005.96 47974.67 2019-08-29 11:29:44.000 241 21258.97 329.60 43005.98 47974.68 2019-08-29 11:29:45.000 241 21258.93 329.60 43006.00 47974.67 2019-08-29 11:29:46.000 241 21258.95 329.60 43005.99 47974.62 2019-08-29 11:29:47.000 241 21258.93 329.63 43006.01 47974.66 2019-08-29 11:29:48.000 241 21258.90 329.65 43006.01 47974.66 2019-08-29 11:29:49.000 241 21258.90 329.66 43006.00 47974.64 2019-08-29 11:29:50.000 241 21258.86 329.68 43005.99 47974.64 2019-08-29 11:29:51.000 241 21258.87 329.68 43005.98 47974.63 2019-08-29 11:29:52.000 241 21258.87 329.69 43006.00 47974.61 2019-08-29 11:29:53.000 241 21258.85 329.69 43005.96 47974.61 2019-08-29 11:29:54.000 241 21258.85 329.67 43005.98 47974.62 2019-08-29 11:29:55.000 241 21258.86 329.64 43006.00 47974.60 2019-08-29 11:29:56.000 241 21258.87 329.62 43006.00 47974.65 2019-08-29 11:29:57.000 241 21258.84 329.60 43006.02 47974.61 2019-08-29 11:29:58.000 241 21258.80 329.57 43006.03 47974.60 2019-08-29 11:29:59.000 241 21258.75 329.53 43006.01 47974.59 2019-08-29 11:30:00.000 241 21258.72 329.54 43006.01 47974.60 2019-08-29 11:30:01.000 241 21258.71 329.50 43006.02 47974.56 2019-08-29 11:30:02.000 241 21258.68 329.47 43006.02 47974.56 2019-08-29 11:30:03.000 241 21258.64 329.44 43006.01 47974.53 2019-08-29 11:30:04.000 241 21258.62 329.42 43006.01 47974.49 2019-08-29 11:30:05.000 241 21258.55 329.41 43005.98 47974.49 2019-08-29 11:30:06.000 241 21258.56 329.43 43005.95 47974.45 2019-08-29 11:30:07.000 241 21258.64 329.40 43005.93 47974.44 2019-08-29 11:30:08.000 241 21258.68 329.38 43005.90 47974.46 2019-08-29 11:30:09.000 241 21258.72 329.34 43005.88 47974.44 2019-08-29 11:30:10.000 241 21258.76 329.30 43005.85 47974.44 2019-08-29 11:30:11.000 241 21258.79 329.27 43005.83 47974.45 2019-08-29 11:30:12.000 241 21258.84 329.26 43005.85 47974.45 2019-08-29 11:30:13.000 241 21258.92 329.20 43005.86 47974.47 2019-08-29 11:30:14.000 241 21259.02 329.20 43005.82 47974.51 2019-08-29 11:30:15.000 241 21259.09 329.20 43005.82 47974.51 2019-08-29 11:30:16.000 241 21259.18 329.21 43005.80 47974.59 2019-08-29 11:30:17.000 241 21259.25 329.22 43005.78 47974.60 2019-08-29 11:30:18.000 241 21259.31 329.25 43005.77 47974.62 2019-08-29 11:30:19.000 241 21259.37 329.30 43005.76 47974.65 2019-08-29 11:30:20.000 241 21259.49 329.31 43005.74 47974.63 2019-08-29 11:30:21.000 241 21259.58 329.33 43005.73 47974.66 2019-08-29 11:30:22.000 241 21259.66 329.36 43005.68 47974.70 2019-08-29 11:30:23.000 241 21259.74 329.37 43005.66 47974.70 2019-08-29 11:30:24.000 241 21259.84 329.35 43005.69 47974.77 2019-08-29 11:30:25.000 241 21259.93 329.36 43005.72 47974.81 2019-08-29 11:30:26.000 241 21259.99 329.36 43005.71 47974.84 2019-08-29 11:30:27.000 241 21260.05 329.39 43005.69 47974.87 2019-08-29 11:30:28.000 241 21260.13 329.44 43005.73 47974.94 2019-08-29 11:30:29.000 241 21260.20 329.45 43005.71 47974.94 2019-08-29 11:30:30.000 241 21260.23 329.51 43005.68 47974.96 2019-08-29 11:30:31.000 241 21260.26 329.54 43005.66 47974.95 2019-08-29 11:30:32.000 241 21260.32 329.58 43005.66 47974.98 2019-08-29 11:30:33.000 241 21260.33 329.61 43005.68 47974.97 2019-08-29 11:30:34.000 241 21260.38 329.61 43005.67 47974.97 2019-08-29 11:30:35.000 241 21260.37 329.65 43005.65 47974.93 2019-08-29 11:30:36.000 241 21260.36 329.68 43005.64 47974.95 2019-08-29 11:30:37.000 241 21260.33 329.72 43005.63 47974.96 2019-08-29 11:30:38.000 241 21260.38 329.68 43005.63 47974.94 2019-08-29 11:30:39.000 241 21260.36 329.68 43005.65 47974.96 2019-08-29 11:30:40.000 241 21260.32 329.69 43005.67 47974.94 2019-08-29 11:30:41.000 241 21260.25 329.73 43005.64 47974.96 2019-08-29 11:30:42.000 241 21260.23 329.77 43005.63 47974.91 2019-08-29 11:30:43.000 241 21260.22 329.77 43005.63 47974.89 2019-08-29 11:30:44.000 241 21260.19 329.74 43005.61 47974.87 2019-08-29 11:30:45.000 241 21260.17 329.71 43005.60 47974.84 2019-08-29 11:30:46.000 241 21260.17 329.65 43005.60 47974.82 2019-08-29 11:30:47.000 241 21260.23 329.54 43005.61 47974.83 2019-08-29 11:30:48.000 241 21260.23 329.45 43005.65 47974.84 2019-08-29 11:30:49.000 241 21260.25 329.34 43005.68 47974.87 2019-08-29 11:30:50.000 241 21260.28 329.24 43005.67 47974.89 2019-08-29 11:30:51.000 241 21260.31 329.17 43005.67 47974.95 2019-08-29 11:30:52.000 241 21260.35 329.08 43005.70 47974.96 2019-08-29 11:30:53.000 241 21260.41 328.99 43005.69 47975.00 2019-08-29 11:30:54.000 241 21260.48 328.91 43005.72 47975.03 2019-08-29 11:30:55.000 241 21260.58 328.85 43005.71 47975.03 2019-08-29 11:30:56.000 241 21260.66 328.84 43005.69 47975.08 2019-08-29 11:30:57.000 241 21260.79 328.75 43005.67 47975.12 2019-08-29 11:30:58.000 241 21260.92 328.65 43005.68 47975.16 2019-08-29 11:30:59.000 241 21261.05 328.58 43005.70 47975.29 2019-08-29 11:31:00.000 241 21261.14 328.54 43005.70 47975.31 2019-08-29 11:31:01.000 241 21261.21 328.50 43005.72 47975.35 2019-08-29 11:31:02.000 241 21261.32 328.47 43005.73 47975.42 2019-08-29 11:31:03.000 241 21261.42 328.47 43005.69 47975.47 2019-08-29 11:31:04.000 241 21261.44 328.46 43005.72 47975.50 2019-08-29 11:31:05.000 241 21261.49 328.45 43005.71 47975.52 2019-08-29 11:31:06.000 241 21261.59 328.51 43005.72 47975.58 2019-08-29 11:31:07.000 241 21261.65 328.52 43005.73 47975.57 2019-08-29 11:31:08.000 241 21261.70 328.54 43005.69 47975.59 2019-08-29 11:31:09.000 241 21261.72 328.61 43005.65 47975.64 2019-08-29 11:31:10.000 241 21261.76 328.66 43005.63 47975.61 2019-08-29 11:31:11.000 241 21261.79 328.74 43005.62 47975.62 2019-08-29 11:31:12.000 241 21261.80 328.81 43005.62 47975.63 2019-08-29 11:31:13.000 241 21261.81 328.92 43005.56 47975.56 2019-08-29 11:31:14.000 241 21261.79 329.07 43005.47 47975.54 2019-08-29 11:31:15.000 241 21261.79 329.25 43005.39 47975.46 2019-08-29 11:31:16.000 241 21261.79 329.35 43005.28 47975.35 2019-08-29 11:31:17.000 241 21261.79 329.41 43005.21 47975.30 2019-08-29 11:31:18.000 241 21261.81 329.43 43005.18 47975.23 2019-08-29 11:31:19.000 241 21261.86 329.43 43005.11 47975.19 2019-08-29 11:31:20.000 241 21261.87 329.38 43005.11 47975.18 2019-08-29 11:31:21.000 241 21261.86 329.33 43005.10 47975.16 2019-08-29 11:31:22.000 241 21261.83 329.28 43005.09 47975.15 2019-08-29 11:31:23.000 241 21261.80 329.19 43005.14 47975.17 2019-08-29 11:31:24.000 241 21261.84 329.08 43005.14 47975.19 2019-08-29 11:31:25.000 241 21261.85 329.07 43005.18 47975.21 2019-08-29 11:31:26.000 241 21261.89 329.03 43005.20 47975.27 2019-08-29 11:31:27.000 241 21261.96 328.99 43005.25 47975.29 2019-08-29 11:31:28.000 241 21262.02 328.94 43005.24 47975.31 2019-08-29 11:31:29.000 241 21262.05 328.89 43005.26 47975.36 2019-08-29 11:31:30.000 241 21262.11 328.85 43005.26 47975.38 2019-08-29 11:31:31.000 241 21262.15 328.80 43005.26 47975.45 2019-08-29 11:31:32.000 241 21262.17 328.74 43005.27 47975.47 2019-08-29 11:31:33.000 241 21262.23 328.71 43005.33 47975.46 2019-08-29 11:31:34.000 241 21262.23 328.65 43005.34 47975.51 2019-08-29 11:31:35.000 241 21262.28 328.60 43005.31 47975.54 2019-08-29 11:31:36.000 241 21262.29 328.58 43005.34 47975.54 2019-08-29 11:31:37.000 241 21262.26 328.55 43005.35 47975.57 2019-08-29 11:31:38.000 241 21262.26 328.49 43005.37 47975.59 2019-08-29 11:31:39.000 241 21262.27 328.47 43005.42 47975.58 2019-08-29 11:31:40.000 241 21262.26 328.45 43005.44 47975.64 2019-08-29 11:31:41.000 241 21262.31 328.43 43005.44 47975.61 2019-08-29 11:31:42.000 241 21262.33 328.41 43005.43 47975.66 2019-08-29 11:31:43.000 241 21262.33 328.40 43005.44 47975.68 2019-08-29 11:31:44.000 241 21262.32 328.39 43005.47 47975.67 2019-08-29 11:31:45.000 241 21262.35 328.36 43005.49 47975.69 2019-08-29 11:31:46.000 241 21262.32 328.40 43005.52 47975.73 2019-08-29 11:31:47.000 241 21262.29 328.43 43005.53 47975.70 2019-08-29 11:31:48.000 241 21262.31 328.47 43005.49 47975.73 2019-08-29 11:31:49.000 241 21262.30 328.52 43005.51 47975.71 2019-08-29 11:31:50.000 241 21262.29 328.54 43005.51 47975.72 2019-08-29 11:31:51.000 241 21262.24 328.57 43005.48 47975.72 2019-08-29 11:31:52.000 241 21262.17 328.59 43005.48 47975.69 2019-08-29 11:31:53.000 241 21262.16 328.60 43005.50 47975.69 2019-08-29 11:31:54.000 241 21262.18 328.63 43005.49 47975.67 2019-08-29 11:31:55.000 241 21262.19 328.67 43005.48 47975.67 2019-08-29 11:31:56.000 241 21262.16 328.67 43005.46 47975.65 2019-08-29 11:31:57.000 241 21262.17 328.68 43005.47 47975.62 2019-08-29 11:31:58.000 241 21262.13 328.70 43005.45 47975.61 2019-08-29 11:31:59.000 241 21262.08 328.68 43005.46 47975.62 2019-08-29 11:32:00.000 241 21262.07 328.63 43005.44 47975.58 2019-08-29 11:32:01.000 241 21262.03 328.64 43005.43 47975.55 2019-08-29 11:32:02.000 241 21262.01 328.62 43005.41 47975.58 2019-08-29 11:32:03.000 241 21262.03 328.59 43005.43 47975.55 2019-08-29 11:32:04.000 241 21262.00 328.55 43005.45 47975.54 2019-08-29 11:32:05.000 241 21261.96 328.51 43005.44 47975.51 2019-08-29 11:32:06.000 241 21261.91 328.46 43005.45 47975.53 2019-08-29 11:32:07.000 241 21261.87 328.43 43005.46 47975.49 2019-08-29 11:32:08.000 241 21261.77 328.43 43005.48 47975.50 2019-08-29 11:32:09.000 241 21261.75 328.38 43005.52 47975.50 2019-08-29 11:32:10.000 241 21261.75 328.35 43005.56 47975.49 2019-08-29 11:32:11.000 241 21261.71 328.34 43005.59 47975.50 2019-08-29 11:32:12.000 241 21261.71 328.33 43005.58 47975.52 2019-08-29 11:32:13.000 241 21261.67 328.29 43005.61 47975.53 2019-08-29 11:32:14.000 241 21261.67 328.27 43005.66 47975.53 2019-08-29 11:32:15.000 241 21261.66 328.28 43005.66 47975.56 2019-08-29 11:32:16.000 241 21261.64 328.27 43005.65 47975.52 2019-08-29 11:32:17.000 241 21261.60 328.26 43005.67 47975.58 2019-08-29 11:32:18.000 241 21261.57 328.26 43005.68 47975.55 2019-08-29 11:32:19.000 241 21261.54 328.21 43005.71 47975.51 2019-08-29 11:32:20.000 241 21261.52 328.18 43005.75 47975.54 2019-08-29 11:32:21.000 241 21261.49 328.13 43005.73 47975.54 2019-08-29 11:32:22.000 241 21261.46 328.07 43005.76 47975.54 2019-08-29 11:32:23.000 241 21261.44 328.07 43005.77 47975.54 2019-08-29 11:32:24.000 241 21261.42 328.08 43005.77 47975.57 2019-08-29 11:32:25.000 241 21261.41 328.11 43005.79 47975.57 2019-08-29 11:32:26.000 241 21261.40 328.08 43005.84 47975.55 2019-08-29 11:32:27.000 241 21261.31 328.09 43005.83 47975.54 2019-08-29 11:32:28.000 241 21261.24 328.10 43005.79 47975.52 2019-08-29 11:32:29.000 241 21261.20 328.06 43005.78 47975.50 2019-08-29 11:32:30.000 241 21261.15 328.05 43005.80 47975.50 2019-08-29 11:32:31.000 241 21261.13 328.02 43005.82 47975.49 2019-08-29 11:32:32.000 241 21261.10 328.02 43005.83 47975.47 2019-08-29 11:32:33.000 241 21261.05 327.99 43005.86 47975.47 2019-08-29 11:32:34.000 241 21261.01 327.97 43005.87 47975.44 2019-08-29 11:32:35.000 241 21260.95 327.98 43005.89 47975.44 2019-08-29 11:32:36.000 241 21260.92 327.99 43005.86 47975.48 2019-08-29 11:32:37.000 241 21260.92 328.00 43005.89 47975.44 2019-08-29 11:32:38.000 241 21260.87 328.04 43005.88 47975.43 2019-08-29 11:32:39.000 241 21260.85 328.07 43005.87 47975.40 2019-08-29 11:32:40.000 241 21260.85 328.07 43005.86 47975.40 2019-08-29 11:32:41.000 241 21260.83 328.08 43005.86 47975.39 2019-08-29 11:32:42.000 241 21260.83 328.07 43005.84 47975.37 2019-08-29 11:32:43.000 241 21260.83 328.10 43005.82 47975.35 2019-08-29 11:32:44.000 241 21260.80 328.09 43005.84 47975.37 2019-08-29 11:32:45.000 241 21260.78 328.10 43005.81 47975.29 2019-08-29 11:32:46.000 241 21260.74 328.11 43005.79 47975.29 2019-08-29 11:32:47.000 241 21260.72 328.10 43005.79 47975.29 2019-08-29 11:32:48.000 241 21260.67 328.10 43005.80 47975.25 2019-08-29 11:32:49.000 241 21260.66 328.04 43005.79 47975.25 2019-08-29 11:32:50.000 241 21260.68 328.00 43005.81 47975.24 2019-08-29 11:32:51.000 241 21260.70 328.00 43005.83 47975.27 2019-08-29 11:32:52.000 241 21260.75 327.98 43005.83 47975.29 2019-08-29 11:32:53.000 241 21260.80 327.92 43005.85 47975.32 2019-08-29 11:32:54.000 241 21260.85 327.91 43005.86 47975.31 2019-08-29 11:32:55.000 241 21260.90 327.86 43005.89 47975.40 2019-08-29 11:32:56.000 241 21260.95 327.82 43005.90 47975.44 2019-08-29 11:32:57.000 241 21260.97 327.78 43005.89 47975.41 2019-08-29 11:32:58.000 241 21261.01 327.75 43005.88 47975.48 2019-08-29 11:32:59.000 241 21261.10 327.74 43005.90 47975.49 2019-08-29 11:33:00.000 241 21261.19 327.72 43005.91 47975.52 2019-08-29 11:33:01.000 241 21261.24 327.69 43005.90 47975.56 2019-08-29 11:33:02.000 241 21261.28 327.64 43005.85 47975.57 2019-08-29 11:33:03.000 241 21261.36 327.55 43005.91 47975.61 2019-08-29 11:33:04.000 241 21261.41 327.49 43005.97 47975.61 2019-08-29 11:33:05.000 241 21261.44 327.47 43005.97 47975.64 2019-08-29 11:33:06.000 241 21261.49 327.44 43005.95 47975.71 2019-08-29 11:33:07.000 241 21261.58 327.38 43005.97 47975.74 2019-08-29 11:33:08.000 241 21261.63 327.36 43005.97 47975.75 2019-08-29 11:33:09.000 241 21261.69 327.32 43006.00 47975.78 2019-08-29 11:33:10.000 241 21261.74 327.31 43005.99 47975.82 2019-08-29 11:33:11.000 241 21261.79 327.30 43005.99 47975.87 2019-08-29 11:33:12.000 241 21261.86 327.30 43005.98 47975.88 2019-08-29 11:33:13.000 241 21261.90 327.30 43005.98 47975.91 2019-08-29 11:33:14.000 241 21261.97 327.30 43005.98 47975.91 2019-08-29 11:33:15.000 241 21261.98 327.33 43005.99 47975.95 2019-08-29 11:33:16.000 241 21261.98 327.32 43005.95 47975.93 2019-08-29 11:33:17.000 241 21262.00 327.36 43005.91 47975.96 2019-08-29 11:33:18.000 241 21262.00 327.41 43005.86 47975.96 2019-08-29 11:33:19.000 241 21262.02 327.42 43005.88 47975.89 2019-08-29 11:33:20.000 241 21262.01 327.42 43005.86 47975.90 2019-08-29 11:33:21.000 241 21261.98 327.41 43005.85 47975.85 2019-08-29 11:33:22.000 241 21261.96 327.44 43005.86 47975.83 2019-08-29 11:33:23.000 241 21261.95 327.44 43005.85 47975.85 2019-08-29 11:33:24.000 241 21261.96 327.45 43005.83 47975.81 2019-08-29 11:33:25.000 241 21261.93 327.46 43005.79 47975.82 2019-08-29 11:33:26.000 241 21261.91 327.49 43005.79 47975.78 2019-08-29 11:33:27.000 241 21261.89 327.54 43005.79 47975.80 2019-08-29 11:33:28.000 241 21261.88 327.53 43005.79 47975.76 2019-08-29 11:33:29.000 241 21261.84 327.55 43005.78 47975.74 2019-08-29 11:33:30.000 241 21261.78 327.56 43005.74 47975.70 2019-08-29 11:33:31.000 241 21261.73 327.55 43005.73 47975.65 2019-08-29 11:33:32.000 241 21261.70 327.58 43005.72 47975.63 2019-08-29 11:33:33.000 241 21261.65 327.62 43005.73 47975.63 2019-08-29 11:33:34.000 241 21261.66 327.65 43005.73 47975.60 2019-08-29 11:33:35.000 241 21261.61 327.69 43005.70 47975.55 2019-08-29 11:33:36.000 241 21261.59 327.67 43005.68 47975.51 2019-08-29 11:33:37.000 241 21261.49 327.75 43005.64 47975.47 2019-08-29 11:33:38.000 241 21261.42 327.77 43005.64 47975.45 2019-08-29 11:33:39.000 241 21261.39 327.75 43005.62 47975.41 2019-08-29 11:33:40.000 241 21261.38 327.74 43005.60 47975.40 2019-08-29 11:33:41.000 241 21261.35 327.79 43005.59 47975.37 2019-08-29 11:33:42.000 241 21261.30 327.84 43005.57 47975.33 2019-08-29 11:33:43.000 241 21261.30 327.82 43005.54 47975.32 2019-08-29 11:33:44.000 241 21261.28 327.79 43005.52 47975.29 2019-08-29 11:33:45.000 241 21261.26 327.77 43005.57 47975.28 2019-08-29 11:33:46.000 241 21261.22 327.72 43005.59 47975.27 2019-08-29 11:33:47.000 241 21261.19 327.67 43005.62 47975.26 2019-08-29 11:33:48.000 241 21261.16 327.62 43005.65 47975.28 2019-08-29 11:33:49.000 241 21261.16 327.60 43005.64 47975.32 2019-08-29 11:33:50.000 241 21261.20 327.59 43005.66 47975.33 2019-08-29 11:33:51.000 241 21261.16 327.61 43005.67 47975.35 2019-08-29 11:33:52.000 241 21261.12 327.64 43005.68 47975.33 2019-08-29 11:33:53.000 241 21261.11 327.61 43005.66 47975.32 2019-08-29 11:33:54.000 241 21261.08 327.60 43005.65 47975.29 2019-08-29 11:33:55.000 241 21261.01 327.58 43005.66 47975.28 2019-08-29 11:33:56.000 241 21260.98 327.57 43005.64 47975.24 2019-08-29 11:33:57.000 241 21260.94 327.56 43005.63 47975.25 2019-08-29 11:33:58.000 241 21260.90 327.54 43005.63 47975.23 2019-08-29 11:33:59.000 241 21260.85 327.52 43005.65 47975.18 2019-08-29 11:34:00.000 241 21260.79 327.49 43005.66 47975.18 2019-08-29 11:34:01.000 241 21260.77 327.43 43005.67 47975.16 2019-08-29 11:34:02.000 241 21260.74 327.40 43005.68 47975.14 2019-08-29 11:34:03.000 241 21260.70 327.35 43005.71 47975.14 2019-08-29 11:34:04.000 241 21260.67 327.33 43005.72 47975.14 2019-08-29 11:34:05.000 241 21260.65 327.33 43005.71 47975.13 2019-08-29 11:34:06.000 241 21260.65 327.27 43005.75 47975.17 2019-08-29 11:34:07.000 241 21260.64 327.21 43005.75 47975.16 2019-08-29 11:34:08.000 241 21260.59 327.16 43005.77 47975.19 2019-08-29 11:34:09.000 241 21260.62 327.14 43005.84 47975.19 2019-08-29 11:34:10.000 241 21260.69 327.13 43005.83 47975.25 2019-08-29 11:34:11.000 241 21260.72 327.16 43005.82 47975.28 2019-08-29 11:34:12.000 241 21260.69 327.21 43005.79 47975.29 2019-08-29 11:34:13.000 241 21260.78 327.24 43005.80 47975.28 2019-08-29 11:34:14.000 241 21260.81 327.25 43005.76 47975.26 2019-08-29 11:34:15.000 241 21260.86 327.23 43005.75 47975.28 2019-08-29 11:34:16.000 241 21260.89 327.21 43005.78 47975.31 2019-08-29 11:34:17.000 241 21260.91 327.25 43005.78 47975.30 2019-08-29 11:34:18.000 241 21260.99 327.25 43005.80 47975.35 2019-08-29 11:34:19.000 241 21261.06 327.27 43005.79 47975.37 2019-08-29 11:34:20.000 241 21261.09 327.27 43005.82 47975.43 2019-08-29 11:34:21.000 241 21261.12 327.28 43005.82 47975.44 2019-08-29 11:34:22.000 241 21261.20 327.31 43005.83 47975.46 2019-08-29 11:34:23.000 241 21261.23 327.36 43005.81 47975.51 2019-08-29 11:34:24.000 241 21261.27 327.42 43005.81 47975.54 2019-08-29 11:34:25.000 241 21261.34 327.46 43005.84 47975.56 2019-08-29 11:34:26.000 241 21261.34 327.49 43005.86 47975.57 2019-08-29 11:34:27.000 241 21261.41 327.55 43005.80 47975.60 2019-08-29 11:34:28.000 241 21261.49 327.59 43005.80 47975.60 2019-08-29 11:34:29.000 241 21261.57 327.62 43005.80 47975.60 2019-08-29 11:34:30.000 241 21261.65 327.61 43005.77 47975.64 2019-08-29 11:34:31.000 241 21261.75 327.64 43005.75 47975.66 2019-08-29 11:34:32.000 241 21261.83 327.61 43005.77 47975.68 2019-08-29 11:34:33.000 241 21261.94 327.59 43005.79 47975.73 2019-08-29 11:34:34.000 241 21261.98 327.63 43005.82 47975.77 2019-08-29 11:34:35.000 241 21262.08 327.62 43005.80 47975.84 2019-08-29 11:34:36.000 241 21262.14 327.63 43005.80 47975.85 2019-08-29 11:34:37.000 241 21262.19 327.63 43005.80 47975.89 2019-08-29 11:34:38.000 241 21262.25 327.65 43005.82 47975.89 2019-08-29 11:34:39.000 241 21262.26 327.63 43005.81 47975.95 2019-08-29 11:34:40.000 241 21262.27 327.63 43005.80 47975.94 2019-08-29 11:34:41.000 241 21262.26 327.59 43005.83 47975.94 2019-08-29 11:34:42.000 241 21262.23 327.58 43005.82 47975.93 2019-08-29 11:34:43.000 241 21262.21 327.59 43005.86 47975.95 2019-08-29 11:34:44.000 241 21262.16 327.59 43005.85 47975.95 2019-08-29 11:34:45.000 241 21262.07 327.56 43005.82 47975.93 2019-08-29 11:34:46.000 241 21261.97 327.56 43005.83 47975.85 2019-08-29 11:34:47.000 241 21261.91 327.49 43005.84 47975.83 2019-08-29 11:34:48.000 241 21261.81 327.48 43005.82 47975.77 2019-08-29 11:34:49.000 241 21261.68 327.43 43005.84 47975.75 2019-08-29 11:34:50.000 241 21261.55 327.36 43005.85 47975.70 2019-08-29 11:34:51.000 241 21261.45 327.33 43005.85 47975.66 2019-08-29 11:34:52.000 241 21261.34 327.30 43005.85 47975.63 2019-08-29 11:34:53.000 241 21261.24 327.22 43005.91 47975.61 2019-08-29 11:34:54.000 241 21261.12 327.17 43005.94 47975.58 2019-08-29 11:34:55.000 241 21261.03 327.11 43005.96 47975.55 2019-08-29 11:34:56.000 241 21260.99 327.12 43005.97 47975.53 2019-08-29 11:34:57.000 241 21260.97 327.12 43005.95 47975.51 2019-08-29 11:34:58.000 241 21260.93 327.07 43005.95 47975.50 2019-08-29 11:34:59.000 241 21260.93 327.05 43005.95 47975.45 2019-08-29 11:35:00.000 241 21260.92 327.05 43005.98 47975.46 2019-08-29 11:35:01.000 241 21260.90 327.02 43005.97 47975.43 2019-08-29 11:35:02.000 241 21260.90 327.02 43005.97 47975.40 2019-08-29 11:35:03.000 241 21260.91 327.01 43005.92 47975.41 2019-08-29 11:35:04.000 241 21260.90 327.04 43005.89 47975.40 2019-08-29 11:35:05.000 241 21260.90 327.05 43005.89 47975.38 2019-08-29 11:35:06.000 241 21260.91 327.05 43005.88 47975.38 2019-08-29 11:35:07.000 241 21260.94 327.03 43005.85 47975.36 2019-08-29 11:35:08.000 241 21260.94 327.07 43005.84 47975.36 2019-08-29 11:35:09.000 241 21260.92 327.11 43005.82 47975.34 2019-08-29 11:35:10.000 241 21260.95 327.11 43005.82 47975.37 2019-08-29 11:35:11.000 241 21260.92 327.14 43005.77 47975.33 2019-08-29 11:35:12.000 241 21260.89 327.17 43005.80 47975.34 2019-08-29 11:35:13.000 241 21260.88 327.20 43005.80 47975.32 2019-08-29 11:35:14.000 241 21260.89 327.22 43005.84 47975.28 2019-08-29 11:35:15.000 241 21260.91 327.27 43005.80 47975.33 2019-08-29 11:35:16.000 241 21260.92 327.32 43005.78 47975.28 2019-08-29 11:35:17.000 241 21260.90 327.31 43005.77 47975.28 2019-08-29 11:35:18.000 241 21260.89 327.30 43005.78 47975.27 2019-08-29 11:35:19.000 241 21260.92 327.33 43005.78 47975.27 2019-08-29 11:35:20.000 241 21260.92 327.34 43005.77 47975.28 2019-08-29 11:35:21.000 241 21260.89 327.31 43005.77 47975.29 2019-08-29 11:35:22.000 241 21260.92 327.33 43005.76 47975.29 2019-08-29 11:35:23.000 241 21260.94 327.33 43005.78 47975.31 2019-08-29 11:35:24.000 241 21260.99 327.32 43005.79 47975.31 2019-08-29 11:35:25.000 241 21261.02 327.26 43005.76 47975.36 2019-08-29 11:35:26.000 241 21261.01 327.22 43005.80 47975.35 2019-08-29 11:35:27.000 241 21261.06 327.15 43005.83 47975.42 2019-08-29 11:35:28.000 241 21261.12 327.13 43005.89 47975.46 2019-08-29 11:35:29.000 241 21261.18 327.13 43005.93 47975.50 2019-08-29 11:35:30.000 241 21261.23 327.14 43005.97 47975.56 2019-08-29 11:35:31.000 241 21261.26 327.16 43005.98 47975.62 2019-08-29 11:35:32.000 241 21261.27 327.17 43006.00 47975.65 2019-08-29 11:35:33.000 241 21261.33 327.18 43006.04 47975.68 2019-08-29 11:35:34.000 241 21261.37 327.24 43006.04 47975.75 2019-08-29 11:35:35.000 241 21261.41 327.27 43006.02 47975.75 2019-08-29 11:35:36.000 241 21261.44 327.28 43006.07 47975.78 2019-08-29 11:35:37.000 241 21261.46 327.30 43006.07 47975.79 2019-08-29 11:35:38.000 241 21261.55 327.25 43006.06 47975.82 2019-08-29 11:35:39.000 241 21261.63 327.21 43006.06 47975.87 2019-08-29 11:35:40.000 241 21261.64 327.20 43006.09 47975.87 2019-08-29 11:35:41.000 241 21261.67 327.17 43006.08 47975.91 2019-08-29 11:35:42.000 241 21261.71 327.13 43006.12 47975.95 2019-08-29 11:35:43.000 241 21261.75 327.11 43006.11 47975.93 2019-08-29 11:35:44.000 241 21261.77 327.09 43006.15 47975.96 2019-08-29 11:35:45.000 241 21261.81 327.08 43006.15 47976.00 2019-08-29 11:35:46.000 241 21261.81 327.08 43006.14 47976.01 2019-08-29 11:35:47.000 241 21261.76 327.04 43006.17 47975.98 2019-08-29 11:35:48.000 241 21261.77 326.99 43006.18 47976.03 2019-08-29 11:35:49.000 241 21261.74 326.97 43006.19 47976.00 2019-08-29 11:35:50.000 241 21261.68 326.99 43006.17 47976.01 2019-08-29 11:35:51.000 241 21261.65 327.02 43006.18 47976.03 2019-08-29 11:35:52.000 241 21261.58 327.04 43006.19 47975.96 2019-08-29 11:35:53.000 241 21261.53 327.04 43006.16 47975.92 2019-08-29 11:35:54.000 241 21261.50 327.03 43006.17 47975.91 2019-08-29 11:35:55.000 241 21261.46 327.07 43006.15 47975.89 2019-08-29 11:35:56.000 241 21261.36 327.13 43006.08 47975.85 2019-08-29 11:35:57.000 241 21261.28 327.18 43006.01 47975.77 2019-08-29 11:35:58.000 241 21261.24 327.19 43006.04 47975.71 2019-08-29 11:35:59.000 241 21261.19 327.17 43006.02 47975.65 2019-08-29 11:36:00.000 241 21261.13 327.18 43006.01 47975.61 2019-08-29 11:36:01.000 241 21261.08 327.22 43005.99 47975.58 2019-08-29 11:36:02.000 241 21261.05 327.27 43005.94 47975.53 2019-08-29 11:36:03.000 241 21260.97 327.29 43005.91 47975.47 2019-08-29 11:36:04.000 241 21260.93 327.28 43005.90 47975.45 2019-08-29 11:36:05.000 241 21260.86 327.28 43005.90 47975.38 2019-08-29 11:36:06.000 241 21260.80 327.28 43005.89 47975.35 2019-08-29 11:36:07.000 241 21260.76 327.28 43005.89 47975.37 2019-08-29 11:36:08.000 241 21260.76 327.31 43005.88 47975.34 2019-08-29 11:36:09.000 241 21260.73 327.34 43005.84 47975.27 2019-08-29 11:36:10.000 241 21260.71 327.36 43005.83 47975.27 2019-08-29 11:36:11.000 241 21260.73 327.40 43005.78 47975.22 2019-08-29 11:36:12.000 241 21260.76 327.36 43005.75 47975.20 2019-08-29 11:36:13.000 241 21260.80 327.35 43005.73 47975.19 2019-08-29 11:36:14.000 241 21260.84 327.32 43005.71 47975.22 2019-08-29 11:36:15.000 241 21260.85 327.28 43005.72 47975.21 2019-08-29 11:36:16.000 241 21260.86 327.25 43005.73 47975.23 2019-08-29 11:36:17.000 241 21260.94 327.23 43005.74 47975.24 2019-08-29 11:36:18.000 241 21261.00 327.21 43005.76 47975.26 2019-08-29 11:36:19.000 241 21261.03 327.18 43005.80 47975.34 2019-08-29 11:36:20.000 241 21261.04 327.18 43005.82 47975.35 2019-08-29 11:36:21.000 241 21261.07 327.16 43005.87 47975.38 2019-08-29 11:36:22.000 241 21261.05 327.17 43005.83 47975.42 2019-08-29 11:36:23.000 241 21261.05 327.17 43005.86 47975.43 2019-08-29 11:36:24.000 241 21261.08 327.17 43005.87 47975.44 2019-08-29 11:36:25.000 241 21261.09 327.19 43005.87 47975.45 2019-08-29 11:36:26.000 241 21261.08 327.22 43005.88 47975.45 2019-08-29 11:36:27.000 241 21261.04 327.23 43005.89 47975.47 2019-08-29 11:36:28.000 241 21261.06 327.24 43005.90 47975.47 2019-08-29 11:36:29.000 241 21261.03 327.28 43005.90 47975.46 2019-08-29 11:36:30.000 241 21261.04 327.29 43005.87 47975.46 2019-08-29 11:36:31.000 241 21261.06 327.33 43005.87 47975.44 2019-08-29 11:36:32.000 241 21261.08 327.34 43005.85 47975.45 2019-08-29 11:36:33.000 241 21261.14 327.41 43005.83 47975.46 2019-08-29 11:36:34.000 241 21261.20 327.43 43005.85 47975.48 2019-08-29 11:36:35.000 241 21261.24 327.45 43005.86 47975.49 2019-08-29 11:36:36.000 241 21261.19 327.51 43005.83 47975.51 2019-08-29 11:36:37.000 241 21261.23 327.53 43005.80 47975.51 2019-08-29 11:36:38.000 241 21261.29 327.59 43005.82 47975.49 2019-08-29 11:36:39.000 241 21261.33 327.66 43005.80 47975.51 2019-08-29 11:36:40.000 241 21261.37 327.65 43005.77 47975.54 2019-08-29 11:36:41.000 241 21261.38 327.63 43005.78 47975.52 2019-08-29 11:36:42.000 241 21261.38 327.61 43005.76 47975.53 2019-08-29 11:36:43.000 241 21261.40 327.59 43005.78 47975.53 2019-08-29 11:36:44.000 241 21261.42 327.58 43005.77 47975.53 2019-08-29 11:36:45.000 241 21261.42 327.53 43005.79 47975.54 2019-08-29 11:36:46.000 241 21261.42 327.50 43005.80 47975.53 2019-08-29 11:36:47.000 241 21261.46 327.44 43005.81 47975.56 2019-08-29 11:36:48.000 241 21261.47 327.43 43005.79 47975.57 2019-08-29 11:36:49.000 241 21261.51 327.41 43005.80 47975.58 2019-08-29 11:36:50.000 241 21261.52 327.40 43005.79 47975.62 2019-08-29 11:36:51.000 241 21261.55 327.37 43005.78 47975.62 2019-08-29 11:36:52.000 241 21261.58 327.30 43005.84 47975.63 2019-08-29 11:36:53.000 241 21261.58 327.24 43005.85 47975.66 2019-08-29 11:36:54.000 241 21261.57 327.18 43005.86 47975.64 2019-08-29 11:36:55.000 241 21261.61 327.20 43005.89 47975.69 2019-08-29 11:36:56.000 241 21261.60 327.19 43005.89 47975.69 2019-08-29 11:36:57.000 241 21261.58 327.17 43005.87 47975.70 2019-08-29 11:36:58.000 241 21261.60 327.20 43005.85 47975.72 2019-08-29 11:36:59.000 241 21261.64 327.20 43005.85 47975.72 2019-08-29 11:37:00.000 241 21261.65 327.17 43005.83 47975.72 2019-08-29 11:37:01.000 241 21261.64 327.12 43005.85 47975.72 2019-08-29 11:37:02.000 241 21261.62 327.06 43005.89 47975.72 2019-08-29 11:37:03.000 241 21261.56 327.01 43005.89 47975.72 2019-08-29 11:37:04.000 241 21261.53 326.95 43005.90 47975.74 2019-08-29 11:37:05.000 241 21261.54 326.89 43005.91 47975.71 2019-08-29 11:37:06.000 241 21261.47 326.87 43005.89 47975.70 2019-08-29 11:37:07.000 241 21261.42 326.81 43005.87 47975.66 2019-08-29 11:37:08.000 241 21261.39 326.76 43005.85 47975.62 2019-08-29 11:37:09.000 241 21261.36 326.73 43005.81 47975.59 2019-08-29 11:37:10.000 241 21261.33 326.66 43005.83 47975.56 2019-08-29 11:37:11.000 241 21261.32 326.59 43005.85 47975.56 2019-08-29 11:37:12.000 241 21261.35 326.56 43005.80 47975.56 2019-08-29 11:37:13.000 241 21261.39 326.59 43005.79 47975.54 2019-08-29 11:37:14.000 241 21261.40 326.60 43005.78 47975.58 2019-08-29 11:37:15.000 241 21261.43 326.63 43005.79 47975.59 2019-08-29 11:37:16.000 241 21261.48 326.62 43005.80 47975.58 2019-08-29 11:37:17.000 241 21261.49 326.64 43005.78 47975.59 2019-08-29 11:37:18.000 241 21261.50 326.68 43005.78 47975.57 2019-08-29 11:37:19.000 241 21261.52 326.74 43005.75 47975.59 2019-08-29 11:37:20.000 241 21261.53 326.80 43005.75 47975.58 2019-08-29 11:37:21.000 241 21261.53 326.86 43005.71 47975.55 2019-08-29 11:37:22.000 241 21261.48 326.95 43005.71 47975.54 2019-08-29 11:37:23.000 241 21261.46 327.08 43005.69 47975.53 2019-08-29 11:37:24.000 241 21261.45 327.23 43005.64 47975.46 2019-08-29 11:37:25.000 241 21261.46 327.34 43005.59 47975.45 2019-08-29 11:37:26.000 241 21261.46 327.44 43005.59 47975.41 2019-08-29 11:37:27.000 241 21261.44 327.53 43005.56 47975.35 2019-08-29 11:37:28.000 241 21261.42 327.60 43005.55 47975.34 2019-08-29 11:37:29.000 241 21261.44 327.69 43005.50 47975.32 2019-08-29 11:37:30.000 241 21261.43 327.74 43005.47 47975.30 2019-08-29 11:37:31.000 241 21261.42 327.82 43005.43 47975.29 2019-08-29 11:37:32.000 241 21261.41 327.81 43005.43 47975.25 2019-08-29 11:37:33.000 241 21261.42 327.85 43005.44 47975.24 2019-08-29 11:37:34.000 241 21261.43 327.86 43005.46 47975.25 2019-08-29 11:37:35.000 241 21261.42 327.88 43005.43 47975.24 2019-08-29 11:37:36.000 241 21261.42 327.86 43005.42 47975.21 2019-08-29 11:37:37.000 241 21261.38 327.90 43005.42 47975.19 2019-08-29 11:37:38.000 241 21261.33 327.95 43005.39 47975.18 2019-08-29 11:37:39.000 241 21261.27 327.94 43005.32 47975.13 2019-08-29 11:37:40.000 241 21261.25 327.89 43005.32 47975.04 2019-08-29 11:37:41.000 241 21261.23 327.80 43005.31 47975.02 2019-08-29 11:37:42.000 241 21261.17 327.73 43005.34 47975.04 2019-08-29 11:37:43.000 241 21261.11 327.66 43005.40 47975.02 2019-08-29 11:37:44.000 241 21261.09 327.64 43005.45 47975.03 2019-08-29 11:37:45.000 241 21261.03 327.58 43005.48 47975.04 2019-08-29 11:37:46.000 241 21260.95 327.58 43005.49 47975.05 2019-08-29 11:37:47.000 241 21260.89 327.57 43005.50 47975.05 2019-08-29 11:37:48.000 241 21260.82 327.57 43005.51 47975.04 2019-08-29 11:37:49.000 241 21260.76 327.58 43005.51 47975.01 2019-08-29 11:37:50.000 241 21260.71 327.57 43005.50 47974.97 2019-08-29 11:37:51.000 241 21260.67 327.55 43005.48 47974.96 2019-08-29 11:37:52.000 241 21260.63 327.49 43005.48 47974.94 2019-08-29 11:37:53.000 241 21260.60 327.45 43005.50 47974.93 2019-08-29 11:37:54.000 241 21260.56 327.41 43005.51 47974.92 2019-08-29 11:37:55.000 241 21260.54 327.33 43005.54 47974.94 2019-08-29 11:37:56.000 241 21260.54 327.28 43005.56 47974.94 2019-08-29 11:37:57.000 241 21260.51 327.27 43005.57 47974.94 2019-08-29 11:37:58.000 241 21260.54 327.27 43005.59 47974.98 2019-08-29 11:37:59.000 241 21260.57 327.27 43005.58 47974.98 2019-08-29 11:38:00.000 241 21260.58 327.30 43005.56 47975.01 2019-08-29 11:38:01.000 241 21260.61 327.30 43005.58 47975.02 2019-08-29 11:38:02.000 241 21260.62 327.28 43005.59 47975.01 2019-08-29 11:38:03.000 241 21260.62 327.29 43005.61 47975.00 2019-08-29 11:38:04.000 241 21260.62 327.31 43005.61 47975.03 2019-08-29 11:38:05.000 241 21260.65 327.36 43005.61 47975.02 2019-08-29 11:38:06.000 241 21260.64 327.36 43005.63 47975.06 2019-08-29 11:38:07.000 241 21260.64 327.36 43005.64 47975.06 2019-08-29 11:38:08.000 241 21260.65 327.39 43005.66 47975.06 2019-08-29 11:38:09.000 241 21260.72 327.38 43005.68 47975.09 2019-08-29 11:38:10.000 241 21260.71 327.42 43005.63 47975.08 2019-08-29 11:38:11.000 241 21260.73 327.45 43005.60 47975.10 2019-08-29 11:38:12.000 241 21260.76 327.49 43005.57 47975.09 2019-08-29 11:38:13.000 241 21260.79 327.54 43005.56 47975.09 2019-08-29 11:38:14.000 241 21260.81 327.58 43005.56 47975.10 2019-08-29 11:38:15.000 241 21260.84 327.58 43005.55 47975.12 2019-08-29 11:38:16.000 241 21260.87 327.57 43005.56 47975.10 2019-08-29 11:38:17.000 241 21260.86 327.58 43005.56 47975.12 2019-08-29 11:38:18.000 241 21260.86 327.60 43005.54 47975.13 2019-08-29 11:38:19.000 241 21260.87 327.61 43005.54 47975.14 2019-08-29 11:38:20.000 241 21260.88 327.58 43005.53 47975.10 2019-08-29 11:38:21.000 241 21260.90 327.58 43005.55 47975.11 2019-08-29 11:38:22.000 241 21260.90 327.59 43005.54 47975.12 2019-08-29 11:38:23.000 241 21260.85 327.61 43005.57 47975.11 2019-08-29 11:38:24.000 241 21260.81 327.61 43005.58 47975.09 2019-08-29 11:38:25.000 241 21260.79 327.60 43005.60 47975.10 2019-08-29 11:38:26.000 241 21260.77 327.62 43005.62 47975.12 2019-08-29 11:38:27.000 241 21260.74 327.68 43005.56 47975.06 2019-08-29 11:38:28.000 241 21260.73 327.72 43005.55 47975.07 2019-08-29 11:38:29.000 241 21260.70 327.74 43005.56 47975.09 2019-08-29 11:38:30.000 241 21260.65 327.78 43005.54 47975.05 2019-08-29 11:38:31.000 241 21260.62 327.82 43005.56 47975.01 2019-08-29 11:38:32.000 241 21260.64 327.88 43005.56 47975.00 2019-08-29 11:38:33.000 241 21260.62 327.92 43005.52 47974.98 2019-08-29 11:38:34.000 241 21260.59 327.93 43005.56 47974.98 2019-08-29 11:38:35.000 241 21260.57 327.89 43005.53 47974.97 2019-08-29 11:38:36.000 241 21260.59 327.92 43005.55 47974.96 2019-08-29 11:38:37.000 241 21260.58 327.98 43005.52 47974.95 2019-08-29 11:38:38.000 241 21260.60 328.00 43005.54 47974.97 2019-08-29 11:38:39.000 241 21260.63 328.02 43005.53 47974.95 2019-08-29 11:38:40.000 241 21260.60 328.02 43005.55 47974.95 2019-08-29 11:38:41.000 241 21260.61 327.99 43005.52 47974.92 2019-08-29 11:38:42.000 241 21260.56 327.96 43005.51 47974.93 2019-08-29 11:38:43.000 241 21260.57 327.93 43005.54 47974.95 2019-08-29 11:38:44.000 241 21260.59 327.95 43005.55 47974.94 2019-08-29 11:38:45.000 241 21260.58 327.93 43005.57 47974.94 2019-08-29 11:38:46.000 241 21260.56 327.92 43005.57 47974.94 2019-08-29 11:38:47.000 241 21260.56 327.92 43005.53 47974.95 2019-08-29 11:38:48.000 241 21260.55 327.89 43005.52 47974.95 2019-08-29 11:38:49.000 241 21260.55 327.86 43005.50 47974.92 2019-08-29 11:38:50.000 241 21260.55 327.86 43005.49 47974.91 2019-08-29 11:38:51.000 241 21260.56 327.84 43005.48 47974.93 2019-08-29 11:38:52.000 241 21260.62 327.85 43005.45 47974.94 2019-08-29 11:38:53.000 241 21260.66 327.86 43005.46 47974.93 2019-08-29 11:38:54.000 241 21260.65 327.86 43005.43 47974.91 2019-08-29 11:38:55.000 241 21260.69 327.82 43005.44 47974.93 2019-08-29 11:38:56.000 241 21260.70 327.84 43005.44 47974.93 2019-08-29 11:38:57.000 241 21260.73 327.88 43005.41 47974.93 2019-08-29 11:38:58.000 241 21260.76 327.91 43005.40 47974.91 2019-08-29 11:38:59.000 241 21260.75 327.93 43005.39 47974.94 2019-08-29 11:39:00.000 241 21260.80 327.93 43005.38 47974.94 2019-08-29 11:39:01.000 241 21260.88 327.95 43005.37 47974.94 2019-08-29 11:39:02.000 241 21260.95 327.98 43005.36 47974.97 2019-08-29 11:39:03.000 241 21261.04 328.03 43005.36 47974.97 2019-08-29 11:39:04.000 241 21261.13 328.08 43005.35 47975.00 2019-08-29 11:39:05.000 241 21261.18 328.11 43005.34 47975.02 2019-08-29 11:39:06.000 241 21261.20 328.15 43005.29 47975.01 2019-08-29 11:39:07.000 241 21261.27 328.16 43005.27 47975.04 2019-08-29 11:39:08.000 241 21261.32 328.17 43005.27 47975.03 2019-08-29 11:39:09.000 241 21261.34 328.15 43005.30 47975.04 2019-08-29 11:39:10.000 241 21261.33 328.14 43005.30 47975.07 2019-08-29 11:39:11.000 241 21261.29 328.12 43005.30 47975.03 2019-08-29 11:39:12.000 241 21261.27 328.10 43005.29 47975.04 2019-08-29 11:39:13.000 241 21261.25 328.11 43005.29 47975.01 2019-08-29 11:39:14.000 241 21261.23 328.11 43005.28 47975.01 2019-08-29 11:39:15.000 241 21261.20 328.14 43005.27 47975.00 2019-08-29 11:39:16.000 241 21261.12 328.16 43005.26 47974.97 2019-08-29 11:39:17.000 241 21261.06 328.14 43005.22 47974.93 2019-08-29 11:39:18.000 241 21261.01 328.11 43005.22 47974.90 2019-08-29 11:39:19.000 241 21261.01 328.14 43005.19 47974.82 2019-08-29 11:39:20.000 241 21260.94 328.15 43005.20 47974.84 2019-08-29 11:39:21.000 241 21260.90 328.14 43005.21 47974.78 2019-08-29 11:39:22.000 241 21260.83 328.13 43005.15 47974.75 2019-08-29 11:39:23.000 241 21260.78 328.11 43005.14 47974.72 2019-08-29 11:39:24.000 241 21260.74 328.08 43005.18 47974.72 2019-08-29 11:39:25.000 241 21260.70 328.06 43005.17 47974.65 2019-08-29 11:39:26.000 241 21260.65 328.04 43005.14 47974.64 2019-08-29 11:39:27.000 241 21260.64 328.01 43005.12 47974.65 2019-08-29 11:39:28.000 241 21260.62 327.99 43005.15 47974.65 2019-08-29 11:39:29.000 241 21260.56 327.96 43005.18 47974.65 2019-08-29 11:39:30.000 241 21260.51 327.95 43005.18 47974.66 2019-08-29 11:39:31.000 241 21260.48 327.96 43005.20 47974.63 2019-08-29 11:39:32.000 241 21260.48 327.92 43005.20 47974.67 2019-08-29 11:39:33.000 241 21260.48 327.93 43005.21 47974.63 2019-08-29 11:39:34.000 241 21260.48 327.91 43005.21 47974.64 2019-08-29 11:39:35.000 241 21260.44 327.91 43005.19 47974.56 2019-08-29 11:39:36.000 241 21260.40 327.86 43005.19 47974.60 2019-08-29 11:39:37.000 241 21260.45 327.83 43005.21 47974.59 2019-08-29 11:39:38.000 241 21260.47 327.80 43005.22 47974.61 2019-08-29 11:39:39.000 241 21260.52 327.77 43005.21 47974.61 2019-08-29 11:39:40.000 241 21260.57 327.76 43005.20 47974.66 2019-08-29 11:39:41.000 241 21260.58 327.76 43005.21 47974.67 2019-08-29 11:39:42.000 241 21260.64 327.73 43005.21 47974.67 2019-08-29 11:39:43.000 241 21260.67 327.67 43005.26 47974.73 2019-08-29 11:39:44.000 241 21260.73 327.68 43005.25 47974.75 2019-08-29 11:39:45.000 241 21260.78 327.66 43005.20 47974.77 2019-08-29 11:39:46.000 241 21260.78 327.66 43005.20 47974.79 2019-08-29 11:39:47.000 241 21260.86 327.65 43005.16 47974.78 2019-08-29 11:39:48.000 241 21261.00 327.68 43005.14 47974.78 2019-08-29 11:39:49.000 241 21261.16 327.72 43005.12 47974.81 2019-08-29 11:39:50.000 241 21261.29 327.72 43005.09 47974.87 2019-08-29 11:39:51.000 241 21261.36 327.69 43005.06 47974.90 2019-08-29 11:39:52.000 241 21261.39 327.72 43005.07 47974.93 2019-08-29 11:39:53.000 241 21261.44 327.71 43005.12 47974.95 2019-08-29 11:39:54.000 241 21261.49 327.70 43005.14 47974.97 2019-08-29 11:39:55.000 241 21261.51 327.69 43005.15 47975.01 2019-08-29 11:39:56.000 241 21261.52 327.74 43005.15 47975.02 2019-08-29 11:39:57.000 241 21261.51 327.77 43005.11 47975.03 2019-08-29 11:39:58.000 241 21261.50 327.77 43005.14 47975.05 2019-08-29 11:39:59.000 241 21261.51 327.81 43005.18 47975.03 2019-08-29 11:40:00.000 241 21261.50 327.84 43005.16 47975.07 2019-08-29 11:40:01.000 241 21261.50 327.84 43005.18 47975.05 2019-08-29 11:40:02.000 241 21261.48 327.86 43005.17 47975.04 2019-08-29 11:40:03.000 241 21261.46 327.85 43005.19 47975.04 2019-08-29 11:40:04.000 241 21261.44 327.84 43005.20 47975.04 2019-08-29 11:40:05.000 241 21261.42 327.82 43005.24 47975.05 2019-08-29 11:40:06.000 241 21261.42 327.79 43005.27 47975.08 2019-08-29 11:40:07.000 241 21261.41 327.78 43005.26 47975.08 2019-08-29 11:40:08.000 241 21261.45 327.78 43005.24 47975.10 2019-08-29 11:40:09.000 241 21261.47 327.76 43005.23 47975.10 2019-08-29 11:40:10.000 241 21261.46 327.78 43005.24 47975.11 2019-08-29 11:40:11.000 241 21261.41 327.78 43005.20 47975.11 2019-08-29 11:40:12.000 241 21261.44 327.75 43005.19 47975.06 2019-08-29 11:40:13.000 241 21261.41 327.70 43005.19 47975.06 2019-08-29 11:40:14.000 241 21261.36 327.67 43005.22 47975.08 2019-08-29 11:40:15.000 241 21261.38 327.64 43005.23 47975.05 2019-08-29 11:40:16.000 241 21261.37 327.63 43005.23 47975.08 2019-08-29 11:40:17.000 241 21261.35 327.63 43005.24 47975.06 2019-08-29 11:40:18.000 241 21261.31 327.60 43005.25 47975.03 2019-08-29 11:40:19.000 241 21261.25 327.63 43005.21 47975.02 2019-08-29 11:40:20.000 241 21261.21 327.66 43005.20 47974.98 2019-08-29 11:40:21.000 241 21261.17 327.68 43005.18 47974.92 2019-08-29 11:40:22.000 241 21261.15 327.70 43005.15 47974.90 2019-08-29 11:40:23.000 241 21261.13 327.73 43005.10 47974.88 2019-08-29 11:40:24.000 241 21261.10 327.76 43005.11 47974.81 2019-08-29 11:40:25.000 241 21261.05 327.81 43005.05 47974.77 2019-08-29 11:40:26.000 241 21261.03 327.84 43005.03 47974.73 2019-08-29 11:40:27.000 241 21261.03 327.85 43005.00 47974.70 2019-08-29 11:40:28.000 241 21261.03 327.87 43004.97 47974.68 2019-08-29 11:40:29.000 241 21261.01 327.89 43004.94 47974.64 2019-08-29 11:40:30.000 241 21261.03 327.91 43004.95 47974.64 2019-08-29 11:40:31.000 241 21261.07 327.93 43004.97 47974.61 2019-08-29 11:40:32.000 241 21261.09 327.96 43004.95 47974.65 2019-08-29 11:40:33.000 241 21261.12 327.96 43004.96 47974.66 2019-08-29 11:40:34.000 241 21261.15 327.95 43005.01 47974.68 2019-08-29 11:40:35.000 241 21261.19 327.96 43004.98 47974.70 2019-08-29 11:40:36.000 241 21261.23 327.98 43004.98 47974.74 2019-08-29 11:40:37.000 241 21261.29 327.97 43005.02 47974.76 2019-08-29 11:40:38.000 241 21261.38 327.94 43005.01 47974.79 2019-08-29 11:40:39.000 241 21261.44 327.96 43005.02 47974.83 2019-08-29 11:40:40.000 241 21261.44 327.96 43005.04 47974.84 2019-08-29 11:40:41.000 241 21261.51 327.95 43005.07 47974.89 2019-08-29 11:40:42.000 241 21261.58 327.89 43005.06 47974.92 2019-08-29 11:40:43.000 241 21261.57 327.86 43005.08 47974.91 2019-08-29 11:40:44.000 241 21261.59 327.82 43005.14 47974.93 2019-08-29 11:40:45.000 241 21261.63 327.77 43005.17 47975.01 2019-08-29 11:40:46.000 241 21261.69 327.73 43005.18 47975.05 2019-08-29 11:40:47.000 241 21261.71 327.70 43005.19 47975.07 2019-08-29 11:40:48.000 241 21261.73 327.67 43005.18 47975.08 2019-08-29 11:40:49.000 241 21261.75 327.62 43005.19 47975.10 2019-08-29 11:40:50.000 241 21261.75 327.56 43005.21 47975.13 2019-08-29 11:40:51.000 241 21261.75 327.51 43005.21 47975.13 2019-08-29 11:40:52.000 241 21261.74 327.49 43005.24 47975.15 2019-08-29 11:40:53.000 241 21261.70 327.44 43005.23 47975.12 2019-08-29 11:40:54.000 241 21261.67 327.40 43005.26 47975.14 2019-08-29 11:40:55.000 241 21261.64 327.34 43005.29 47975.15 2019-08-29 11:40:56.000 241 21261.58 327.28 43005.30 47975.09 2019-08-29 11:40:57.000 241 21261.55 327.23 43005.30 47975.10 2019-08-29 11:40:58.000 241 21261.50 327.19 43005.30 47975.12 2019-08-29 11:40:59.000 241 21261.47 327.16 43005.34 47975.13 2019-08-29 11:41:00.000 241 21261.42 327.16 43005.35 47975.11 2019-08-29 11:41:01.000 241 21261.40 327.16 43005.35 47975.09 2019-08-29 11:41:02.000 241 21261.40 327.17 43005.35 47975.10 2019-08-29 11:41:03.000 241 21261.34 327.22 43005.32 47975.09 2019-08-29 11:41:04.000 241 21261.29 327.24 43005.31 47975.08 2019-08-29 11:41:05.000 241 21261.22 327.30 43005.27 47975.01 2019-08-29 11:41:06.000 241 21261.19 327.34 43005.19 47974.94 2019-08-29 11:41:07.000 241 21261.17 327.33 43005.20 47974.88 2019-08-29 11:41:08.000 241 21261.15 327.35 43005.15 47974.84 2019-08-29 11:41:09.000 241 21261.12 327.35 43005.14 47974.78 2019-08-29 11:41:10.000 241 21261.17 327.27 43005.14 47974.77 2019-08-29 11:41:11.000 241 21261.17 327.14 43005.14 47974.78 2019-08-29 11:41:12.000 241 21261.17 327.06 43005.16 47974.80 2019-08-29 11:41:13.000 241 21261.19 327.01 43005.21 47974.82 2019-08-29 11:41:14.000 241 21261.19 326.99 43005.27 47974.88 2019-08-29 11:41:15.000 241 21261.19 326.97 43005.29 47974.91 2019-08-29 11:41:16.000 241 21261.23 326.98 43005.27 47974.93 2019-08-29 11:41:17.000 241 21261.27 326.97 43005.28 47974.96 2019-08-29 11:41:18.000 241 21261.29 326.98 43005.29 47974.98 2019-08-29 11:41:19.000 241 21261.31 327.05 43005.27 47975.02 2019-08-29 11:41:20.000 241 21261.35 327.07 43005.27 47975.00 2019-08-29 11:41:21.000 241 21261.38 327.07 43005.25 47975.04 2019-08-29 11:41:22.000 241 21261.44 327.08 43005.28 47975.03 2019-08-29 11:41:23.000 241 21261.46 327.09 43005.30 47975.07 2019-08-29 11:41:24.000 241 21261.49 327.13 43005.31 47975.06 2019-08-29 11:41:25.000 241 21261.50 327.17 43005.28 47975.11 2019-08-29 11:41:26.000 241 21261.53 327.20 43005.32 47975.13 2019-08-29 11:41:27.000 241 21261.56 327.25 43005.29 47975.13 2019-08-29 11:41:28.000 241 21261.58 327.27 43005.28 47975.14 2019-08-29 11:41:29.000 241 21261.58 327.29 43005.27 47975.14 2019-08-29 11:41:30.000 241 21261.60 327.33 43005.26 47975.17 2019-08-29 11:41:31.000 241 21261.60 327.36 43005.28 47975.16 2019-08-29 11:41:32.000 241 21261.59 327.38 43005.31 47975.15 2019-08-29 11:41:33.000 241 21261.55 327.41 43005.31 47975.11 2019-08-29 11:41:34.000 241 21261.52 327.44 43005.27 47975.13 2019-08-29 11:41:35.000 241 21261.48 327.51 43005.25 47975.10 2019-08-29 11:41:36.000 241 21261.46 327.58 43005.24 47975.09 2019-08-29 11:41:37.000 241 21261.47 327.65 43005.22 47975.06 2019-08-29 11:41:38.000 241 21261.46 327.77 43005.17 47975.04 2019-08-29 11:41:39.000 241 21261.42 327.85 43005.14 47975.01 2019-08-29 11:41:40.000 241 21261.40 327.85 43005.13 47974.99 2019-08-29 11:41:41.000 241 21261.39 327.85 43005.12 47974.94 2019-08-29 11:41:42.000 241 21261.35 327.85 43005.05 47974.92 2019-08-29 11:41:43.000 241 21261.33 327.87 43005.08 47974.91 2019-08-29 11:41:44.000 241 21261.37 327.86 43005.07 47974.86 2019-08-29 11:41:45.000 241 21261.36 327.85 43005.08 47974.89 2019-08-29 11:41:46.000 241 21261.38 327.86 43005.10 47974.88 2019-08-29 11:41:47.000 241 21261.45 327.85 43005.16 47974.92 2019-08-29 11:41:48.000 241 21261.47 327.80 43005.12 47974.91 2019-08-29 11:41:49.000 241 21261.49 327.76 43005.18 47974.96 2019-08-29 11:41:50.000 241 21261.51 327.71 43005.19 47975.00 2019-08-29 11:41:51.000 241 21261.55 327.66 43005.22 47975.04 2019-08-29 11:41:52.000 241 21261.59 327.58 43005.28 47975.10 2019-08-29 11:41:53.000 241 21261.65 327.52 43005.31 47975.15 2019-08-29 11:41:54.000 241 21261.71 327.49 43005.30 47975.19 2019-08-29 11:41:55.000 241 21261.71 327.43 43005.30 47975.23 2019-08-29 11:41:56.000 241 21261.70 327.40 43005.31 47975.25 2019-08-29 11:41:57.000 241 21261.70 327.36 43005.32 47975.24 2019-08-29 11:41:58.000 241 21261.72 327.29 43005.33 47975.28 2019-08-29 11:41:59.000 241 21261.73 327.28 43005.30 47975.24 2019-08-29 11:42:00.000 241 21261.78 327.21 43005.32 47975.28 2019-08-29 11:42:01.000 241 21261.78 327.14 43005.34 47975.26 2019-08-29 11:42:02.000 241 21261.74 327.02 43005.34 47975.28 2019-08-29 11:42:03.000 241 21261.66 326.97 43005.33 47975.27 2019-08-29 11:42:04.000 241 21261.61 326.92 43005.36 47975.26 2019-08-29 11:42:05.000 241 21261.58 326.88 43005.39 47975.26 2019-08-29 11:42:06.000 241 21261.52 326.83 43005.41 47975.25 2019-08-29 11:42:07.000 241 21261.48 326.80 43005.44 47975.23 2019-08-29 11:42:08.000 241 21261.45 326.78 43005.42 47975.22 2019-08-29 11:42:09.000 241 21261.42 326.74 43005.44 47975.19 2019-08-29 11:42:10.000 241 21261.41 326.73 43005.41 47975.18 2019-08-29 11:42:11.000 241 21261.38 326.71 43005.43 47975.18 2019-08-29 11:42:12.000 241 21261.32 326.73 43005.41 47975.17 2019-08-29 11:42:13.000 241 21261.28 326.71 43005.38 47975.13 2019-08-29 11:42:14.000 241 21261.27 326.66 43005.37 47975.12 2019-08-29 11:42:15.000 241 21261.28 326.70 43005.36 47975.13 2019-08-29 11:42:16.000 241 21261.29 326.69 43005.41 47975.12 2019-08-29 11:42:17.000 241 21261.30 326.66 43005.43 47975.10 2019-08-29 11:42:18.000 241 21261.32 326.66 43005.43 47975.12 2019-08-29 11:42:19.000 241 21261.37 326.68 43005.41 47975.16 2019-08-29 11:42:20.000 241 21261.43 326.72 43005.38 47975.17 2019-08-29 11:42:21.000 241 21261.42 326.76 43005.37 47975.18 2019-08-29 11:42:22.000 241 21261.45 326.79 43005.39 47975.17 2019-08-29 11:42:23.000 241 21261.49 326.81 43005.37 47975.20 2019-08-29 11:42:24.000 241 21261.51 326.82 43005.35 47975.19 2019-08-29 11:42:25.000 241 21261.53 326.84 43005.39 47975.23 2019-08-29 11:42:26.000 241 21261.54 326.84 43005.41 47975.20 2019-08-29 11:42:27.000 241 21261.54 326.87 43005.43 47975.25 2019-08-29 11:42:28.000 241 21261.56 326.91 43005.43 47975.24 2019-08-29 11:42:29.000 241 21261.57 326.93 43005.41 47975.29 2019-08-29 11:42:30.000 241 21261.53 326.92 43005.42 47975.26 2019-08-29 11:42:31.000 241 21261.49 326.88 43005.43 47975.24 2019-08-29 11:42:32.000 241 21261.52 326.90 43005.45 47975.28 2019-08-29 11:42:33.000 241 21261.59 326.98 43005.48 47975.30 2019-08-29 11:42:34.000 241 21261.67 327.02 43005.45 47975.34 2019-08-29 11:42:35.000 241 21261.70 327.03 43005.43 47975.39 2019-08-29 11:42:36.000 241 21261.77 327.04 43005.46 47975.38 2019-08-29 11:42:37.000 241 21261.76 327.03 43005.44 47975.39 2019-08-29 11:42:38.000 241 21261.72 327.03 43005.45 47975.40 2019-08-29 11:42:39.000 241 21261.65 327.02 43005.47 47975.37 2019-08-29 11:42:40.000 241 21261.53 326.97 43005.49 47975.36 2019-08-29 11:42:41.000 241 21261.39 326.90 43005.51 47975.31 2019-08-29 11:42:42.000 241 21261.23 326.91 43005.55 47975.26 2019-08-29 11:42:43.000 241 21261.08 326.92 43005.58 47975.26 2019-08-29 11:42:44.000 241 21260.92 326.96 43005.58 47975.19 2019-08-29 11:42:45.000 241 21260.80 327.00 43005.59 47975.15 2019-08-29 11:42:46.000 241 21260.61 327.05 43005.60 47975.07 2019-08-29 11:42:47.000 241 21260.48 327.19 43005.54 47974.97 2019-08-29 11:42:48.000 241 21260.35 327.35 43005.46 47974.90 2019-08-29 11:42:49.000 241 21260.19 327.40 43005.39 47974.80 2019-08-29 11:42:50.000 241 99999.00 99999.00 99999.00 99999.00 2019-08-29 11:42:51.000 241 21259.73 327.30 43005.37 47974.54 2019-08-29 11:42:52.000 241 21259.50 327.26 43005.40 47974.40 2019-08-29 11:42:53.000 241 21259.32 327.24 43005.39 47974.33 2019-08-29 11:42:54.000 241 21259.20 327.22 43005.36 47974.24 2019-08-29 11:42:55.000 241 21259.10 327.25 43005.36 47974.18 2019-08-29 11:42:56.000 241 21259.00 327.25 43005.35 47974.12 2019-08-29 11:42:57.000 241 21258.97 327.21 43005.37 47974.08 2019-08-29 11:42:58.000 241 21258.93 327.17 43005.38 47974.07 2019-08-29 11:42:59.000 241 21258.91 327.12 43005.39 47974.06 2019-08-29 11:43:00.000 241 21258.93 327.08 43005.39 47974.07 2019-08-29 11:43:01.000 241 21258.95 327.01 43005.43 47974.12 2019-08-29 11:43:02.000 241 21258.98 326.93 43005.49 47974.13 2019-08-29 11:43:03.000 241 21259.04 326.90 43005.54 47974.21 2019-08-29 11:43:04.000 241 21259.11 326.90 43005.57 47974.27 2019-08-29 11:43:05.000 241 21259.13 326.92 43005.59 47974.31 2019-08-29 11:43:06.000 241 21259.19 326.93 43005.54 47974.34 2019-08-29 11:43:07.000 241 21259.21 326.94 43005.51 47974.34 2019-08-29 11:43:08.000 241 21259.26 326.94 43005.54 47974.36 2019-08-29 11:43:09.000 241 21259.35 326.90 43005.56 47974.38 2019-08-29 11:43:10.000 241 21259.44 326.84 43005.57 47974.41 2019-08-29 11:43:11.000 241 21259.47 326.83 43005.57 47974.45 2019-08-29 11:43:12.000 241 21259.52 326.87 43005.57 47974.49 2019-08-29 11:43:13.000 241 21259.58 326.91 43005.59 47974.49 2019-08-29 11:43:14.000 241 21259.67 326.97 43005.56 47974.51 2019-08-29 11:43:15.000 241 21259.74 327.04 43005.48 47974.53 2019-08-29 11:43:16.000 241 21259.85 327.11 43005.48 47974.54 2019-08-29 11:43:17.000 241 21259.95 327.15 43005.45 47974.56 2019-08-29 11:43:18.000 241 21260.04 327.20 43005.45 47974.59 2019-08-29 11:43:19.000 241 21260.11 327.26 43005.44 47974.60 2019-08-29 11:43:20.000 241 21260.19 327.32 43005.41 47974.62 2019-08-29 11:43:21.000 241 21260.28 327.38 43005.42 47974.65 2019-08-29 11:43:22.000 241 21260.38 327.43 43005.40 47974.69 2019-08-29 11:43:23.000 241 21260.48 327.46 43005.35 47974.70 2019-08-29 11:43:24.000 241 21260.59 327.45 43005.35 47974.75 2019-08-29 11:43:25.000 241 21260.70 327.43 43005.37 47974.78 2019-08-29 11:43:26.000 241 21260.79 327.42 43005.39 47974.86 2019-08-29 11:43:27.000 241 21260.90 327.41 43005.43 47974.88 2019-08-29 11:43:28.000 241 21260.98 327.37 43005.42 47974.95 2019-08-29 11:43:29.000 241 21261.05 327.39 43005.39 47975.02 2019-08-29 11:43:30.000 241 21261.13 327.39 43005.40 47975.03 2019-08-29 11:43:31.000 241 21261.17 327.40 43005.42 47975.06 2019-08-29 11:43:32.000 241 21261.18 327.45 43005.40 47975.09 2019-08-29 11:43:33.000 241 21261.17 327.49 43005.37 47975.07 2019-08-29 11:43:34.000 241 21261.19 327.45 43005.34 47975.05 2019-08-29 11:43:35.000 241 21261.14 327.42 43005.29 47975.01 2019-08-29 11:43:36.000 241 21261.13 327.40 43005.29 47974.98 2019-08-29 11:43:37.000 241 21261.04 327.40 43005.20 47974.90 2019-08-29 11:43:38.000 241 21260.96 327.37 43005.16 47974.88 2019-08-29 11:43:39.000 241 21260.90 327.30 43005.19 47974.80 2019-08-29 11:43:40.000 241 21260.81 327.23 43005.20 47974.77 2019-08-29 11:43:41.000 241 21260.69 327.20 43005.20 47974.70 2019-08-29 11:43:42.000 241 21260.58 327.14 43005.25 47974.69 2019-08-29 11:43:43.000 241 21260.48 327.08 43005.22 47974.63 2019-08-29 11:43:44.000 241 21260.39 327.04 43005.21 47974.59 2019-08-29 11:43:45.000 241 21260.28 327.02 43005.22 47974.54 2019-08-29 11:43:46.000 241 21260.12 326.99 43005.22 47974.47 2019-08-29 11:43:47.000 241 21259.99 326.94 43005.22 47974.45 2019-08-29 11:43:48.000 241 21259.91 326.91 43005.26 47974.38 2019-08-29 11:43:49.000 241 21259.74 326.89 43005.27 47974.34 2019-08-29 11:43:50.000 241 21259.60 326.87 43005.26 47974.31 2019-08-29 11:43:51.000 241 21259.53 326.87 43005.27 47974.28 2019-08-29 11:43:52.000 241 21259.46 326.83 43005.29 47974.22 2019-08-29 11:43:53.000 241 21259.42 326.80 43005.25 47974.18 2019-08-29 11:43:54.000 241 21259.41 326.75 43005.27 47974.15 2019-08-29 11:43:55.000 241 21259.44 326.69 43005.24 47974.15 2019-08-29 11:43:56.000 241 21259.41 326.66 43005.22 47974.15 2019-08-29 11:43:57.000 241 21259.36 326.65 43005.23 47974.13 2019-08-29 11:43:58.000 241 21259.40 326.65 43005.26 47974.16 2019-08-29 11:43:59.000 241 21259.48 326.63 43005.28 47974.20 2019-08-29 11:44:00.000 241 21259.57 326.68 43005.29 47974.21 2019-08-29 11:44:01.000 241 21259.66 326.73 43005.24 47974.26 2019-08-29 11:44:02.000 241 21259.79 326.76 43005.22 47974.30 2019-08-29 11:44:03.000 241 21259.91 326.81 43005.20 47974.35 2019-08-29 11:44:04.000 241 21260.07 326.86 43005.21 47974.37 2019-08-29 11:44:05.000 241 21260.21 326.90 43005.21 47974.44 2019-08-29 11:44:06.000 241 21260.33 326.92 43005.21 47974.49 2019-08-29 11:44:07.000 241 21260.48 326.96 43005.19 47974.55 2019-08-29 11:44:08.000 241 21260.55 326.99 43005.19 47974.62 2019-08-29 11:44:09.000 241 21260.64 327.01 43005.22 47974.65 2019-08-29 11:44:10.000 241 21260.76 327.04 43005.21 47974.72 2019-08-29 11:44:11.000 241 21260.83 327.05 43005.20 47974.73 2019-08-29 11:44:12.000 241 21260.92 327.02 43005.19 47974.76 2019-08-29 11:44:13.000 241 21260.97 327.00 43005.19 47974.77 2019-08-29 11:44:14.000 241 21261.04 326.97 43005.17 47974.80 2019-08-29 11:44:15.000 241 21261.12 326.99 43005.14 47974.81 2019-08-29 11:44:16.000 241 21261.21 326.95 43005.12 47974.83 2019-08-29 11:44:17.000 241 21261.24 326.95 43005.12 47974.86 2019-08-29 11:44:18.000 241 21261.30 326.93 43005.11 47974.85 2019-08-29 11:44:19.000 241 21261.33 326.89 43005.13 47974.89 2019-08-29 11:44:20.000 241 21261.29 326.89 43005.11 47974.89 2019-08-29 11:44:21.000 241 21261.33 326.88 43005.09 47974.88 2019-08-29 11:44:22.000 241 21261.37 326.87 43005.10 47974.89 2019-08-29 11:44:23.000 241 21261.35 326.83 43005.10 47974.90 2019-08-29 11:44:24.000 241 21261.31 326.82 43005.11 47974.91 2019-08-29 11:44:25.000 241 21261.33 326.80 43005.07 47974.90 2019-08-29 11:44:26.000 241 21261.35 326.79 43005.12 47974.89 2019-08-29 11:44:27.000 241 21261.41 326.80 43005.13 47974.89 2019-08-29 11:44:28.000 241 21261.48 326.81 43005.13 47974.92 2019-08-29 11:44:29.000 241 21261.49 326.82 43005.08 47974.96 2019-08-29 11:44:30.000 241 21261.51 326.80 43005.08 47974.94 2019-08-29 11:44:31.000 241 21261.45 326.81 43005.08 47974.93 2019-08-29 11:44:32.000 241 21261.43 326.80 43005.08 47974.95 2019-08-29 11:44:33.000 241 21261.37 326.85 43005.10 47974.91 2019-08-29 11:44:34.000 241 21261.29 326.87 43005.10 47974.89 2019-08-29 11:44:35.000 241 21261.22 326.85 43005.14 47974.87 2019-08-29 11:44:36.000 241 21261.13 326.86 43005.14 47974.84 2019-08-29 11:44:37.000 241 21261.10 326.89 43005.15 47974.85 2019-08-29 11:44:38.000 241 21261.06 326.93 43005.17 47974.81 2019-08-29 11:44:39.000 241 21261.01 327.00 43005.16 47974.82 2019-08-29 11:44:40.000 241 21261.01 327.07 43005.13 47974.81 2019-08-29 11:44:41.000 241 21261.02 327.14 43005.09 47974.78 2019-08-29 11:44:42.000 241 21260.99 327.20 43005.08 47974.74 2019-08-29 11:44:43.000 241 21260.99 327.25 43005.05 47974.72 2019-08-29 11:44:44.000 241 21261.02 327.27 43005.03 47974.70 2019-08-29 11:44:45.000 241 21261.00 327.26 43005.01 47974.68 2019-08-29 11:44:46.000 241 21260.99 327.26 43005.02 47974.66 2019-08-29 11:44:47.000 241 21260.98 327.26 43005.03 47974.69 2019-08-29 11:44:48.000 241 21261.03 327.26 43005.04 47974.68 2019-08-29 11:44:49.000 241 21261.02 327.27 43005.04 47974.70 2019-08-29 11:44:50.000 241 21261.09 327.25 43005.06 47974.75 2019-08-29 11:44:51.000 241 21261.13 327.23 43005.07 47974.75 2019-08-29 11:44:52.000 241 21261.14 327.23 43005.09 47974.77 2019-08-29 11:44:53.000 241 21261.18 327.18 43005.11 47974.83 2019-08-29 11:44:54.000 241 21261.21 327.15 43005.11 47974.85 2019-08-29 11:44:55.000 241 21261.23 327.10 43005.13 47974.86 2019-08-29 11:44:56.000 241 21261.24 327.05 43005.14 47974.88 2019-08-29 11:44:57.000 241 21261.26 327.04 43005.12 47974.89 2019-08-29 11:44:58.000 241 21261.25 326.99 43005.14 47974.88 2019-08-29 11:44:59.000 241 21261.22 326.99 43005.15 47974.89 2019-08-29 11:45:00.000 241 21261.21 326.91 43005.14 47974.89 2019-08-29 11:45:01.000 241 21261.17 326.88 43005.16 47974.88 2019-08-29 11:45:02.000 241 21261.15 326.85 43005.19 47974.89 2019-08-29 11:45:03.000 241 21261.11 326.80 43005.19 47974.89 2019-08-29 11:45:04.000 241 21261.08 326.74 43005.21 47974.89 2019-08-29 11:45:05.000 241 21261.06 326.73 43005.22 47974.88 2019-08-29 11:45:06.000 241 21261.04 326.72 43005.25 47974.89 2019-08-29 11:45:07.000 241 21260.96 326.70 43005.25 47974.86 2019-08-29 11:45:08.000 241 21260.90 326.69 43005.27 47974.87 2019-08-29 11:45:09.000 241 21260.86 326.74 43005.27 47974.82 2019-08-29 11:45:10.000 241 21260.81 326.79 43005.27 47974.80 2019-08-29 11:45:11.000 241 21260.75 326.80 43005.23 47974.77 2019-08-29 11:45:12.000 241 21260.77 326.79 43005.26 47974.74 2019-08-29 11:45:13.000 241 21260.74 326.77 43005.27 47974.75 2019-08-29 11:45:14.000 241 21260.73 326.76 43005.24 47974.74 2019-08-29 11:45:15.000 241 21260.76 326.78 43005.25 47974.77 2019-08-29 11:45:16.000 241 21260.75 326.82 43005.31 47974.76 2019-08-29 11:45:17.000 241 21260.74 326.85 43005.31 47974.79 2019-08-29 11:45:18.000 241 21260.74 326.89 43005.30 47974.80 2019-08-29 11:45:19.000 241 21260.79 326.91 43005.30 47974.80 2019-08-29 11:45:20.000 241 21260.83 326.92 43005.31 47974.80 2019-08-29 11:45:21.000 241 21260.89 326.92 43005.29 47974.84 2019-08-29 11:45:22.000 241 21260.99 326.89 43005.28 47974.86 2019-08-29 11:45:23.000 241 21261.07 326.89 43005.29 47974.86 2019-08-29 11:45:24.000 241 21261.11 326.87 43005.32 47974.95 2019-08-29 11:45:25.000 241 21261.19 326.87 43005.37 47974.99 2019-08-29 11:45:26.000 241 21261.26 326.89 43005.39 47975.03 2019-08-29 11:45:27.000 241 21261.34 326.92 43005.35 47975.09 2019-08-29 11:45:28.000 241 21261.43 326.96 43005.34 47975.12 2019-08-29 11:45:29.000 241 21261.51 326.97 43005.36 47975.14 2019-08-29 11:45:30.000 241 21261.60 326.99 43005.35 47975.20 2019-08-29 11:45:31.000 241 21261.67 327.01 43005.34 47975.22 2019-08-29 11:45:32.000 241 21261.70 327.00 43005.32 47975.22 2019-08-29 11:45:33.000 241 21261.71 327.01 43005.36 47975.28 2019-08-29 11:45:34.000 241 21261.74 327.00 43005.37 47975.28 2019-08-29 11:45:35.000 241 21261.82 327.01 43005.36 47975.30 2019-08-29 11:45:36.000 241 21261.84 327.01 43005.35 47975.34 2019-08-29 11:45:37.000 241 21261.89 326.99 43005.35 47975.35 2019-08-29 11:45:38.000 241 21261.90 326.98 43005.33 47975.34 2019-08-29 11:45:39.000 241 21261.89 327.00 43005.35 47975.34 2019-08-29 11:45:40.000 241 21261.94 326.98 43005.33 47975.37 2019-08-29 11:45:41.000 241 21261.94 326.99 43005.30 47975.35 2019-08-29 11:45:42.000 241 21261.93 326.97 43005.29 47975.36 2019-08-29 11:45:43.000 241 21261.95 326.93 43005.30 47975.30 2019-08-29 11:45:44.000 241 21261.95 326.87 43005.31 47975.34 2019-08-29 11:45:45.000 241 21261.94 326.84 43005.30 47975.33 2019-08-29 11:45:46.000 241 21261.90 326.81 43005.30 47975.33 2019-08-29 11:45:47.000 241 21261.87 326.76 43005.30 47975.29 2019-08-29 11:45:48.000 241 21261.86 326.72 43005.30 47975.30 2019-08-29 11:45:49.000 241 21261.88 326.67 43005.32 47975.30 2019-08-29 11:45:50.000 241 21261.88 326.61 43005.33 47975.30 2019-08-29 11:45:51.000 241 21261.87 326.56 43005.35 47975.32 2019-08-29 11:45:52.000 241 21261.93 326.55 43005.36 47975.33 2019-08-29 11:45:53.000 241 21261.98 326.56 43005.31 47975.33 2019-08-29 11:45:54.000 241 21262.04 326.51 43005.32 47975.37 2019-08-29 11:45:55.000 241 21262.04 326.47 43005.34 47975.39 2019-08-29 11:45:56.000 241 21262.04 326.46 43005.35 47975.40 2019-08-29 11:45:57.000 241 21262.06 326.41 43005.36 47975.39 2019-08-29 11:45:58.000 241 21262.09 326.39 43005.33 47975.43 2019-08-29 11:45:59.000 241 21262.12 326.34 43005.33 47975.42 2019-08-29 11:46:00.000 241 21262.15 326.33 43005.33 47975.44 2019-08-29 11:46:01.000 241 21262.17 326.32 43005.37 47975.47 2019-08-29 11:46:02.000 241 21262.20 326.30 43005.37 47975.52 2019-08-29 11:46:03.000 241 21262.20 326.30 43005.36 47975.53 2019-08-29 11:46:04.000 241 21262.20 326.33 43005.41 47975.53 2019-08-29 11:46:05.000 241 21262.19 326.33 43005.45 47975.57 2019-08-29 11:46:06.000 241 21262.18 326.33 43005.43 47975.57 2019-08-29 11:46:07.000 241 21262.20 326.33 43005.45 47975.56 2019-08-29 11:46:08.000 241 21262.23 326.34 43005.47 47975.59 2019-08-29 11:46:09.000 241 21262.24 326.34 43005.50 47975.61 2019-08-29 11:46:10.000 241 21262.28 326.35 43005.50 47975.62 2019-08-29 11:46:11.000 241 21262.27 326.39 43005.49 47975.67 2019-08-29 11:46:12.000 241 21262.29 326.41 43005.52 47975.66 2019-08-29 11:46:13.000 241 21262.31 326.45 43005.51 47975.68 2019-08-29 11:46:14.000 241 21262.30 326.51 43005.51 47975.67 2019-08-29 11:46:15.000 241 21262.32 326.56 43005.48 47975.68 2019-08-29 11:46:16.000 241 21262.35 326.57 43005.47 47975.68 2019-08-29 11:46:17.000 241 21262.38 326.58 43005.46 47975.65 2019-08-29 11:46:18.000 241 21262.43 326.58 43005.45 47975.63 2019-08-29 11:46:19.000 241 21262.44 326.58 43005.43 47975.65 2019-08-29 11:46:20.000 241 21262.45 326.56 43005.41 47975.64 2019-08-29 11:46:21.000 241 21262.48 326.56 43005.42 47975.63 2019-08-29 11:46:22.000 241 21262.51 326.53 43005.39 47975.67 2019-08-29 11:46:23.000 241 21262.51 326.52 43005.37 47975.65 2019-08-29 11:46:24.000 241 21262.55 326.52 43005.41 47975.72 2019-08-29 11:46:25.000 241 21262.57 326.51 43005.43 47975.70 2019-08-29 11:46:26.000 241 21262.60 326.53 43005.43 47975.70 2019-08-29 11:46:27.000 241 21262.59 326.52 43005.41 47975.71 2019-08-29 11:46:28.000 241 21262.59 326.55 43005.40 47975.72 2019-08-29 11:46:29.000 241 21262.58 326.56 43005.42 47975.71 2019-08-29 11:46:30.000 241 21262.53 326.60 43005.44 47975.71 2019-08-29 11:46:31.000 241 21262.50 326.61 43005.43 47975.70 2019-08-29 11:46:32.000 241 21262.47 326.61 43005.41 47975.68 2019-08-29 11:46:33.000 241 21262.42 326.60 43005.42 47975.68 2019-08-29 11:46:34.000 241 21262.40 326.62 43005.42 47975.67 2019-08-29 11:46:35.000 241 21262.40 326.61 43005.40 47975.60 2019-08-29 11:46:36.000 241 21262.35 326.64 43005.39 47975.60 2019-08-29 11:46:37.000 241 21262.31 326.64 43005.35 47975.56 2019-08-29 11:46:38.000 241 21262.32 326.61 43005.34 47975.57 2019-08-29 11:46:39.000 241 21262.32 326.57 43005.30 47975.54 2019-08-29 11:46:40.000 241 21262.29 326.59 43005.28 47975.51 2019-08-29 11:46:41.000 241 21262.30 326.60 43005.28 47975.46 2019-08-29 11:46:42.000 241 21262.35 326.55 43005.24 47975.49 2019-08-29 11:46:43.000 241 21262.37 326.55 43005.21 47975.46 2019-08-29 11:46:44.000 241 21262.40 326.56 43005.21 47975.42 2019-08-29 11:46:45.000 241 21262.48 326.52 43005.20 47975.44 2019-08-29 11:46:46.000 241 21262.54 326.46 43005.20 47975.46 2019-08-29 11:46:47.000 241 21262.62 326.40 43005.17 47975.46 2019-08-29 11:46:48.000 241 21262.68 326.37 43005.16 47975.50 2019-08-29 11:46:49.000 241 21262.74 326.33 43005.18 47975.54 2019-08-29 11:46:50.000 241 21262.80 326.31 43005.15 47975.55 2019-08-29 11:46:51.000 241 21262.86 326.33 43005.16 47975.61 2019-08-29 11:46:52.000 241 21262.94 326.33 43005.17 47975.62 2019-08-29 11:46:53.000 241 21263.00 326.33 43005.19 47975.69 2019-08-29 11:46:54.000 241 21263.04 326.34 43005.20 47975.69 2019-08-29 11:46:55.000 241 21263.07 326.35 43005.19 47975.71 2019-08-29 11:46:56.000 241 21263.13 326.36 43005.19 47975.71 2019-08-29 11:46:57.000 241 21263.16 326.36 43005.17 47975.74 2019-08-29 11:46:58.000 241 21263.18 326.36 43005.16 47975.76 2019-08-29 11:46:59.000 241 21263.26 326.30 43005.15 47975.78 2019-08-29 11:47:00.000 241 21263.32 326.25 43005.19 47975.80 2019-08-29 11:47:01.000 241 21263.34 326.19 43005.20 47975.86 2019-08-29 11:47:02.000 241 21263.38 326.13 43005.23 47975.89 2019-08-29 11:47:03.000 241 21263.40 326.14 43005.24 47975.93 2019-08-29 11:47:04.000 241 21263.50 326.09 43005.24 47975.96 2019-08-29 11:47:05.000 241 21263.51 326.07 43005.27 47975.99 2019-08-29 11:47:06.000 241 21263.56 326.03 43005.27 47976.00 2019-08-29 11:47:07.000 241 21263.60 325.99 43005.28 47976.03 2019-08-29 11:47:08.000 241 21263.63 325.95 43005.29 47976.06 2019-08-29 11:47:09.000 241 21263.70 325.91 43005.29 47976.09 2019-08-29 11:47:10.000 241 21263.73 325.89 43005.31 47976.13 2019-08-29 11:47:11.000 241 21263.78 325.85 43005.32 47976.14 2019-08-29 11:47:12.000 241 21263.79 325.81 43005.30 47976.15 2019-08-29 11:47:13.000 241 21263.82 325.79 43005.29 47976.16 2019-08-29 11:47:14.000 241 21263.84 325.75 43005.32 47976.19 2019-08-29 11:47:15.000 241 21263.87 325.74 43005.31 47976.19 2019-08-29 11:47:16.000 241 21263.88 325.72 43005.33 47976.17 2019-08-29 11:47:17.000 241 21263.91 325.73 43005.30 47976.22 2019-08-29 11:47:18.000 241 21263.95 325.76 43005.27 47976.21 2019-08-29 11:47:19.000 241 21263.93 325.76 43005.28 47976.17 2019-08-29 11:47:20.000 241 21263.92 325.74 43005.27 47976.18 2019-08-29 11:47:21.000 241 21263.93 325.73 43005.24 47976.19 2019-08-29 11:47:22.000 241 21263.86 325.74 43005.26 47976.16 2019-08-29 11:47:23.000 241 21263.84 325.71 43005.27 47976.12 2019-08-29 11:47:24.000 241 21263.78 325.66 43005.25 47976.11 2019-08-29 11:47:25.000 241 21263.71 325.57 43005.32 47976.10 2019-08-29 11:47:26.000 241 21263.64 325.56 43005.35 47976.13 2019-08-29 11:47:27.000 241 21263.57 325.55 43005.37 47976.13 2019-08-29 11:47:28.000 241 21263.50 325.56 43005.41 47976.11 2019-08-29 11:47:29.000 241 21263.47 325.55 43005.41 47976.11 2019-08-29 11:47:30.000 241 21263.43 325.54 43005.42 47976.09 2019-08-29 11:47:31.000 241 21263.38 325.57 43005.44 47976.12 2019-08-29 11:47:32.000 241 21263.32 325.58 43005.41 47976.08 2019-08-29 11:47:33.000 241 21263.27 325.55 43005.43 47976.06 2019-08-29 11:47:34.000 241 21263.28 325.55 43005.46 47976.09 2019-08-29 11:47:35.000 241 21263.27 325.54 43005.46 47976.08 2019-08-29 11:47:36.000 241 21263.27 325.51 43005.49 47976.07 2019-08-29 11:47:37.000 241 21263.26 325.49 43005.49 47976.10 2019-08-29 11:47:38.000 241 21263.24 325.48 43005.50 47976.11 2019-08-29 11:47:39.000 241 21263.21 325.48 43005.48 47976.09 2019-08-29 11:47:40.000 241 21263.21 325.46 43005.48 47976.09 2019-08-29 11:47:41.000 241 21263.23 325.46 43005.50 47976.08 2019-08-29 11:47:42.000 241 21263.23 325.44 43005.50 47976.10 2019-08-29 11:47:43.000 241 21263.23 325.41 43005.49 47976.09 2019-08-29 11:47:44.000 241 21263.26 325.33 43005.51 47976.07 2019-08-29 11:47:45.000 241 21263.29 325.31 43005.53 47976.11 2019-08-29 11:47:46.000 241 21263.29 325.30 43005.57 47976.11 2019-08-29 11:47:47.000 241 21263.31 325.25 43005.54 47976.14 2019-08-29 11:47:48.000 241 21263.31 325.24 43005.56 47976.15 2019-08-29 11:47:49.000 241 21263.34 325.19 43005.56 47976.15 2019-08-29 11:47:50.000 241 21263.38 325.15 43005.58 47976.17 2019-08-29 11:47:51.000 241 21263.43 325.14 43005.59 47976.21 2019-08-29 11:47:52.000 241 21263.48 325.14 43005.56 47976.21 2019-08-29 11:47:53.000 241 21263.54 325.08 43005.57 47976.25 2019-08-29 11:47:54.000 241 21263.55 325.04 43005.57 47976.27 2019-08-29 11:47:55.000 241 21263.59 325.01 43005.59 47976.32 2019-08-29 11:47:56.000 241 21263.66 325.02 43005.57 47976.32 2019-08-29 11:47:57.000 241 21263.72 325.05 43005.57 47976.35 2019-08-29 11:47:58.000 241 21263.79 325.06 43005.60 47976.41 2019-08-29 11:47:59.000 241 21263.88 325.09 43005.59 47976.42 2019-08-29 11:48:00.000 241 21263.97 325.11 43005.58 47976.47 2019-08-29 11:48:01.000 241 21263.99 325.13 43005.55 47976.48 2019-08-29 11:48:02.000 241 21264.03 325.18 43005.54 47976.50 2019-08-29 11:48:03.000 241 21264.04 325.25 43005.56 47976.50 2019-08-29 11:48:04.000 241 21264.08 325.30 43005.52 47976.49 2019-08-29 11:48:05.000 241 21264.12 325.32 43005.48 47976.48 2019-08-29 11:48:06.000 241 21264.14 325.37 43005.50 47976.49 2019-08-29 11:48:07.000 241 21264.18 325.44 43005.49 47976.51 2019-08-29 11:48:08.000 241 21264.20 325.54 43005.46 47976.50 2019-08-29 11:48:09.000 241 21264.20 325.63 43005.43 47976.46 2019-08-29 11:48:10.000 241 21264.24 325.66 43005.41 47976.44 2019-08-29 11:48:11.000 241 21264.28 325.66 43005.39 47976.44 2019-08-29 11:48:12.000 241 21264.29 325.61 43005.36 47976.41 2019-08-29 11:48:13.000 241 21264.30 325.59 43005.31 47976.40 2019-08-29 11:48:14.000 241 21264.29 325.58 43005.33 47976.40 2019-08-29 11:48:15.000 241 21264.31 325.54 43005.38 47976.42 2019-08-29 11:48:16.000 241 21264.30 325.47 43005.38 47976.41 2019-08-29 11:48:17.000 241 21264.32 325.45 43005.34 47976.42 2019-08-29 11:48:18.000 241 21264.30 325.42 43005.37 47976.44 2019-08-29 11:48:19.000 241 21264.27 325.36 43005.42 47976.40 2019-08-29 11:48:20.000 241 21264.21 325.28 43005.44 47976.43 2019-08-29 11:48:21.000 241 21264.09 325.18 43005.50 47976.43 2019-08-29 11:48:22.000 241 21263.97 325.04 43005.54 47976.40 2019-08-29 11:48:23.000 241 21263.92 324.94 43005.58 47976.41 2019-08-29 11:48:24.000 241 21263.87 324.89 43005.59 47976.45 2019-08-29 11:48:25.000 241 21263.80 324.84 43005.62 47976.44 2019-08-29 11:48:26.000 241 21263.73 324.81 43005.67 47976.45 2019-08-29 11:48:27.000 241 21263.68 324.78 43005.68 47976.43 2019-08-29 11:48:28.000 241 21263.64 324.78 43005.70 47976.42 2019-08-29 11:48:29.000 241 21263.59 324.76 43005.67 47976.43 2019-08-29 11:48:30.000 241 21263.55 324.73 43005.66 47976.37 2019-08-29 11:48:31.000 241 21263.57 324.71 43005.66 47976.35 2019-08-29 11:48:32.000 241 21263.54 324.66 43005.68 47976.37 2019-08-29 11:48:33.000 241 21263.56 324.64 43005.68 47976.37 2019-08-29 11:48:34.000 241 21263.59 324.59 43005.73 47976.39 2019-08-29 11:48:35.000 241 21263.61 324.55 43005.74 47976.40 2019-08-29 11:48:36.000 241 21263.62 324.56 43005.73 47976.44 2019-08-29 11:48:37.000 241 21263.61 324.56 43005.73 47976.44 2019-08-29 11:48:38.000 241 21263.59 324.57 43005.75 47976.47 2019-08-29 11:48:39.000 241 21263.61 324.58 43005.78 47976.47 2019-08-29 11:48:40.000 241 21263.65 324.58 43005.79 47976.51 2019-08-29 11:48:41.000 241 21263.71 324.58 43005.80 47976.50 2019-08-29 11:48:42.000 241 21263.73 324.61 43005.83 47976.54 2019-08-29 11:48:43.000 241 21263.73 324.62 43005.81 47976.54 2019-08-29 11:48:44.000 241 21263.75 324.62 43005.83 47976.56 2019-08-29 11:48:45.000 241 21263.75 324.68 43005.84 47976.58 2019-08-29 11:48:46.000 241 21263.79 324.70 43005.82 47976.62 2019-08-29 11:48:47.000 241 21263.80 324.74 43005.80 47976.61 2019-08-29 11:48:48.000 241 21263.77 324.75 43005.80 47976.62 2019-08-29 11:48:49.000 241 21263.77 324.68 43005.81 47976.58 2019-08-29 11:48:50.000 241 21263.75 324.68 43005.82 47976.58 2019-08-29 11:48:51.000 241 21263.72 324.66 43005.83 47976.62 2019-08-29 11:48:52.000 241 21263.68 324.64 43005.86 47976.60 2019-08-29 11:48:53.000 241 21263.63 324.65 43005.87 47976.58 2019-08-29 11:48:54.000 241 21263.60 324.69 43005.84 47976.57 2019-08-29 11:48:55.000 241 21263.53 324.73 43005.83 47976.52 2019-08-29 11:48:56.000 241 21263.55 324.72 43005.77 47976.48 2019-08-29 11:48:57.000 241 21263.54 324.71 43005.72 47976.43 2019-08-29 11:48:58.000 241 21263.54 324.72 43005.70 47976.40 2019-08-29 11:48:59.000 241 21263.49 324.69 43005.69 47976.35 2019-08-29 11:49:00.000 241 21263.50 324.65 43005.63 47976.34 2019-08-29 11:49:01.000 241 21263.56 324.65 43005.63 47976.30 2019-08-29 11:49:02.000 241 21263.58 324.60 43005.60 47976.31 2019-08-29 11:49:03.000 241 21263.59 324.59 43005.54 47976.28 2019-08-29 11:49:04.000 241 21263.63 324.55 43005.56 47976.31 2019-08-29 11:49:05.000 241 21263.68 324.46 43005.62 47976.32 2019-08-29 11:49:06.000 241 21263.70 324.40 43005.65 47976.35 2019-08-29 11:49:07.000 241 21263.77 324.41 43005.66 47976.37 2019-08-29 11:49:08.000 241 21263.89 324.43 43005.63 47976.42 2019-08-29 11:49:09.000 241 21263.98 324.39 43005.64 47976.49 2019-08-29 11:49:10.000 241 21264.03 324.41 43005.62 47976.52 2019-08-29 11:49:11.000 241 21264.15 324.43 43005.59 47976.56 2019-08-29 11:49:12.000 241 21264.21 324.41 43005.59 47976.56 2019-08-29 11:49:13.000 241 21264.26 324.37 43005.59 47976.58 2019-08-29 11:49:14.000 241 21264.35 324.39 43005.61 47976.62 2019-08-29 11:49:15.000 241 21264.46 324.40 43005.61 47976.66 2019-08-29 11:49:16.000 241 21264.53 324.38 43005.59 47976.68 2019-08-29 11:49:17.000 241 21264.61 324.35 43005.60 47976.72 2019-08-29 11:49:18.000 241 21264.69 324.32 43005.59 47976.75 2019-08-29 11:49:19.000 241 21264.72 324.25 43005.56 47976.78 2019-08-29 11:49:20.000 241 21264.79 324.23 43005.58 47976.81 2019-08-29 11:49:21.000 241 21264.85 324.20 43005.59 47976.84 2019-08-29 11:49:22.000 241 21264.83 324.17 43005.62 47976.85 2019-08-29 11:49:23.000 241 21264.81 324.07 43005.60 47976.86 2019-08-29 11:49:24.000 241 21264.87 323.99 43005.62 47976.91 2019-08-29 11:49:25.000 241 21264.83 324.00 43005.63 47976.90 2019-08-29 11:49:26.000 241 21264.80 323.91 43005.65 47976.93 2019-08-29 11:49:27.000 241 21264.80 323.89 43005.71 47976.94 2019-08-29 11:49:28.000 241 21264.80 323.88 43005.73 47976.96 2019-08-29 11:49:29.000 241 21264.75 323.80 43005.72 47976.95 2019-08-29 11:49:30.000 241 21264.68 323.73 43005.70 47976.94 2019-08-29 11:49:31.000 241 21264.66 323.71 43005.70 47976.92 2019-08-29 11:49:32.000 241 21264.59 323.65 43005.72 47976.94 2019-08-29 11:49:33.000 241 21264.50 323.61 43005.76 47976.89 2019-08-29 11:49:34.000 241 21264.48 323.57 43005.81 47976.91 2019-08-29 11:49:35.000 241 21264.44 323.55 43005.80 47976.90 2019-08-29 11:49:36.000 241 21264.40 323.52 43005.81 47976.91 2019-08-29 11:49:37.000 241 21264.31 323.48 43005.84 47976.87 2019-08-29 11:49:38.000 241 21264.28 323.46 43005.84 47976.88 2019-08-29 11:49:39.000 241 21264.22 323.42 43005.89 47976.90 2019-08-29 11:49:40.000 241 21264.15 323.43 43005.95 47976.89 2019-08-29 11:49:41.000 241 21264.17 323.47 43005.92 47976.86 2019-08-29 11:49:42.000 241 21264.14 323.47 43005.85 47976.87 2019-08-29 11:49:43.000 241 21264.07 323.45 43005.84 47976.82 2019-08-29 11:49:44.000 241 21264.11 323.48 43005.84 47976.78 2019-08-29 11:49:45.000 241 21264.16 323.53 43005.82 47976.78 2019-08-29 11:49:46.000 241 21264.18 323.54 43005.80 47976.77 2019-08-29 11:49:47.000 241 21264.22 323.54 43005.78 47976.75 2019-08-29 11:49:48.000 241 21264.25 323.56 43005.73 47976.76 2019-08-29 11:49:49.000 241 21264.28 323.58 43005.70 47976.75 2019-08-29 11:49:50.000 241 21264.31 323.62 43005.73 47976.76 2019-08-29 11:49:51.000 241 21264.37 323.67 43005.69 47976.74 2019-08-29 11:49:52.000 241 21264.40 323.69 43005.66 47976.76 2019-08-29 11:49:53.000 241 21264.42 323.66 43005.69 47976.76 2019-08-29 11:49:54.000 241 21264.45 323.72 43005.67 47976.71 2019-08-29 11:49:55.000 241 21264.46 323.73 43005.61 47976.74 2019-08-29 11:49:56.000 241 21264.47 323.71 43005.60 47976.73 2019-08-29 11:49:57.000 241 21264.46 323.74 43005.56 47976.69 2019-08-29 11:49:58.000 241 21264.53 323.81 43005.52 47976.66 2019-08-29 11:49:59.000 241 21264.57 323.79 43005.48 47976.65 2019-08-29 11:50:00.000 241 21264.56 323.77 43005.47 47976.62 2019-08-29 11:50:01.000 241 21264.61 323.77 43005.44 47976.61 2019-08-29 11:50:02.000 241 21264.62 323.80 43005.46 47976.65 2019-08-29 11:50:03.000 241 21264.62 323.79 43005.46 47976.65 2019-08-29 11:50:04.000 241 21264.67 323.82 43005.42 47976.61 2019-08-29 11:50:05.000 241 21264.68 323.84 43005.38 47976.63 2019-08-29 11:50:06.000 241 21264.65 323.79 43005.39 47976.62 2019-08-29 11:50:07.000 241 21264.66 323.78 43005.44 47976.63 2019-08-29 11:50:08.000 241 21264.72 323.75 43005.46 47976.64 2019-08-29 11:50:09.000 241 21264.69 323.74 43005.45 47976.67 2019-08-29 11:50:10.000 241 21264.66 323.72 43005.43 47976.68 2019-08-29 11:50:11.000 241 21264.60 323.76 43005.45 47976.65 2019-08-29 11:50:12.000 241 21264.58 323.76 43005.48 47976.65 2019-08-29 11:50:13.000 241 21264.52 323.74 43005.47 47976.59 2019-08-29 11:50:14.000 241 21264.47 323.75 43005.45 47976.58 2019-08-29 11:50:15.000 241 21264.46 323.77 43005.46 47976.55 2019-08-29 11:50:16.000 241 21264.45 323.78 43005.44 47976.57 2019-08-29 11:50:17.000 241 21264.41 323.82 43005.40 47976.56 2019-08-29 11:50:18.000 241 21264.38 323.81 43005.41 47976.54 2019-08-29 11:50:19.000 241 21264.35 323.83 43005.39 47976.49 2019-08-29 11:50:20.000 241 21264.31 323.85 43005.35 47976.47 2019-08-29 11:50:21.000 241 21264.28 323.92 43005.37 47976.44 2019-08-29 11:50:22.000 241 21264.30 323.95 43005.37 47976.43 2019-08-29 11:50:23.000 241 21264.24 323.96 43005.32 47976.42 2019-08-29 11:50:24.000 241 21264.27 323.99 43005.33 47976.39 2019-08-29 11:50:25.000 241 21264.28 324.02 43005.30 47976.40 2019-08-29 11:50:26.000 241 21264.28 324.01 43005.30 47976.36 2019-08-29 11:50:27.000 241 21264.23 323.98 43005.32 47976.35 2019-08-29 11:50:28.000 241 21264.28 324.00 43005.29 47976.38 2019-08-29 11:50:29.000 241 21264.30 324.00 43005.32 47976.37 2019-08-29 11:50:30.000 241 21264.28 323.95 43005.34 47976.38 2019-08-29 11:50:31.000 241 21264.28 323.94 43005.36 47976.39 2019-08-29 11:50:32.000 241 21264.29 323.97 43005.32 47976.40 2019-08-29 11:50:33.000 241 21264.28 323.97 43005.31 47976.39 2019-08-29 11:50:34.000 241 21264.28 324.01 43005.29 47976.38 2019-08-29 11:50:35.000 241 21264.32 324.06 43005.29 47976.39 2019-08-29 11:50:36.000 241 21264.33 324.02 43005.24 47976.37 2019-08-29 11:50:37.000 241 21264.25 323.96 43005.21 47976.32 2019-08-29 11:50:38.000 241 21264.28 323.93 43005.24 47976.31 2019-08-29 11:50:39.000 241 21264.28 323.93 43005.28 47976.35 2019-08-29 11:50:40.000 241 21264.28 323.89 43005.31 47976.34 2019-08-29 11:50:41.000 241 21264.29 323.84 43005.33 47976.34 2019-08-29 11:50:42.000 241 21264.28 323.85 43005.32 47976.39 2019-08-29 11:50:43.000 241 21264.28 323.83 43005.32 47976.39 2019-08-29 11:50:44.000 241 21264.28 323.82 43005.32 47976.38 2019-08-29 11:50:45.000 241 21264.28 323.82 43005.34 47976.37 2019-08-29 11:50:46.000 241 21264.30 323.81 43005.34 47976.42 2019-08-29 11:50:47.000 241 21264.32 323.75 43005.37 47976.40 2019-08-29 11:50:48.000 241 21264.32 323.76 43005.37 47976.41 2019-08-29 11:50:49.000 241 21264.33 323.78 43005.34 47976.45 2019-08-29 11:50:50.000 241 21264.33 323.74 43005.33 47976.44 2019-08-29 11:50:51.000 241 21264.35 323.71 43005.32 47976.42 2019-08-29 11:50:52.000 241 21264.36 323.70 43005.34 47976.43 2019-08-29 11:50:53.000 241 21264.30 323.69 43005.35 47976.45 2019-08-29 11:50:54.000 241 21264.30 323.68 43005.41 47976.45 2019-08-29 11:50:55.000 241 21264.26 323.64 43005.41 47976.44 2019-08-29 11:50:56.000 241 21264.21 323.59 43005.41 47976.43 2019-08-29 11:50:57.000 241 21264.13 323.58 43005.42 47976.42 2019-08-29 11:50:58.000 241 21264.12 323.62 43005.44 47976.40 2019-08-29 11:50:59.000 241 21264.12 323.66 43005.43 47976.40 2019-08-29 11:51:00.000 241 21264.07 323.65 43005.40 47976.38 2019-08-29 11:51:01.000 241 21264.01 323.61 43005.39 47976.31 2019-08-29 11:51:02.000 241 21263.99 323.61 43005.39 47976.28 2019-08-29 11:51:03.000 241 21263.91 323.63 43005.32 47976.29 2019-08-29 11:51:04.000 241 21263.89 323.66 43005.33 47976.24 2019-08-29 11:51:05.000 241 21263.90 323.72 43005.33 47976.21 2019-08-29 11:51:06.000 241 21263.86 323.72 43005.33 47976.24 2019-08-29 11:51:07.000 241 21263.83 323.66 43005.35 47976.18 2019-08-29 11:51:08.000 241 21263.85 323.66 43005.31 47976.18 2019-08-29 11:51:09.000 241 21263.91 323.72 43005.31 47976.19 2019-08-29 11:51:10.000 241 21263.91 323.67 43005.28 47976.17 2019-08-29 11:51:11.000 241 21263.92 323.64 43005.27 47976.18 2019-08-29 11:51:12.000 241 21263.96 323.65 43005.26 47976.15 2019-08-29 11:51:13.000 241 21263.92 323.63 43005.26 47976.13 2019-08-29 11:51:14.000 241 21263.86 323.60 43005.27 47976.14 2019-08-29 11:51:15.000 241 21263.88 323.62 43005.30 47976.15 2019-08-29 11:51:16.000 241 21263.89 323.62 43005.31 47976.18 2019-08-29 11:51:17.000 241 21263.86 323.59 43005.34 47976.19 2019-08-29 11:51:18.000 241 21263.88 323.58 43005.39 47976.19 2019-08-29 11:51:19.000 241 21263.89 323.54 43005.44 47976.23 2019-08-29 11:51:20.000 241 21263.83 323.43 43005.45 47976.23 2019-08-29 11:51:21.000 241 21263.79 323.40 43005.47 47976.27 2019-08-29 11:51:22.000 241 21263.78 323.40 43005.50 47976.32 2019-08-29 11:51:23.000 241 21263.76 323.38 43005.51 47976.30 2019-08-29 11:51:24.000 241 21263.70 323.35 43005.50 47976.32 2019-08-29 11:51:25.000 241 21263.71 323.38 43005.50 47976.27 2019-08-29 11:51:26.000 241 21263.67 323.44 43005.50 47976.26 2019-08-29 11:51:27.000 241 21263.57 323.44 43005.45 47976.24 2019-08-29 11:51:28.000 241 21263.52 323.48 43005.44 47976.17 2019-08-29 11:51:29.000 241 21263.49 323.53 43005.41 47976.13 2019-08-29 11:51:30.000 241 21263.43 323.53 43005.41 47976.09 2019-08-29 11:51:31.000 241 21263.36 323.52 43005.34 47976.07 2019-08-29 11:51:32.000 241 21263.35 323.54 43005.37 47976.00 2019-08-29 11:51:33.000 241 21263.34 323.52 43005.36 47976.03 2019-08-29 11:51:34.000 241 21263.29 323.48 43005.35 47975.98 2019-08-29 11:51:35.000 241 21263.26 323.49 43005.34 47975.95 2019-08-29 11:51:36.000 241 21263.27 323.53 43005.37 47975.93 2019-08-29 11:51:37.000 241 21263.29 323.57 43005.37 47975.97 2019-08-29 11:51:38.000 241 21263.26 323.61 43005.40 47975.98 2019-08-29 11:51:39.000 241 21263.33 323.63 43005.38 47975.97 2019-08-29 11:51:40.000 241 21263.37 323.63 43005.38 47976.00 2019-08-29 11:51:41.000 241 21263.43 323.66 43005.39 47976.04 2019-08-29 11:51:42.000 241 21263.46 323.68 43005.37 47976.04 2019-08-29 11:51:43.000 241 21263.45 323.66 43005.34 47976.05 2019-08-29 11:51:44.000 241 21263.43 323.63 43005.38 47976.07 2019-08-29 11:51:45.000 241 21263.46 323.65 43005.39 47976.05 2019-08-29 11:51:46.000 241 21263.48 323.69 43005.38 47976.07 2019-08-29 11:51:47.000 241 21263.44 323.68 43005.38 47976.06 2019-08-29 11:51:48.000 241 21263.43 323.68 43005.38 47976.05 2019-08-29 11:51:49.000 241 21263.44 323.69 43005.39 47976.05 2019-08-29 11:51:50.000 241 21263.43 323.69 43005.41 47976.07 2019-08-29 11:51:51.000 241 21263.42 323.73 43005.36 47976.05 2019-08-29 11:51:52.000 241 21263.46 323.75 43005.36 47976.05 2019-08-29 11:51:53.000 241 21263.44 323.74 43005.36 47976.05 2019-08-29 11:51:54.000 241 21263.39 323.68 43005.36 47976.05 2019-08-29 11:51:55.000 241 21263.36 323.71 43005.38 47976.02 2019-08-29 11:51:56.000 241 21263.34 323.71 43005.40 47976.03 2019-08-29 11:51:57.000 241 21263.29 323.68 43005.43 47976.03 2019-08-29 11:51:58.000 241 21263.32 323.66 43005.44 47976.03 2019-08-29 11:51:59.000 241 21263.33 323.70 43005.41 47976.02 2019-08-29 11:52:00.000 241 21263.33 323.71 43005.41 47976.02 2019-08-29 11:52:01.000 241 21263.36 323.72 43005.39 47976.04 2019-08-29 11:52:02.000 241 21263.43 323.73 43005.39 47976.07 2019-08-29 11:52:03.000 241 21263.43 323.69 43005.34 47976.07 2019-08-29 11:52:04.000 241 21263.40 323.64 43005.37 47976.05 2019-08-29 11:52:05.000 241 21263.43 323.65 43005.41 47976.04 2019-08-29 11:52:06.000 241 21263.46 323.63 43005.40 47976.06 2019-08-29 11:52:07.000 241 21263.45 323.61 43005.40 47976.05 2019-08-29 11:52:08.000 241 21263.42 323.57 43005.40 47976.05 2019-08-29 11:52:09.000 241 21263.45 323.56 43005.42 47976.06 2019-08-29 11:52:10.000 241 21263.49 323.51 43005.41 47976.08 2019-08-29 11:52:11.000 241 21263.54 323.48 43005.40 47976.10 2019-08-29 11:52:12.000 241 21263.58 323.45 43005.44 47976.12 2019-08-29 11:52:13.000 241 21263.57 323.41 43005.44 47976.17 2019-08-29 11:52:14.000 241 21263.58 323.30 43005.49 47976.16 2019-08-29 11:52:15.000 241 21263.59 323.26 43005.52 47976.17 2019-08-29 11:52:16.000 241 21263.64 323.22 43005.52 47976.25 2019-08-29 11:52:17.000 241 21263.63 323.17 43005.54 47976.24 2019-08-29 11:52:18.000 241 21263.63 323.16 43005.52 47976.24 2019-08-29 11:52:19.000 241 21263.67 323.14 43005.51 47976.28 2019-08-29 11:52:20.000 241 21263.68 323.12 43005.51 47976.26 2019-08-29 11:52:21.000 241 21263.70 323.08 43005.52 47976.29 2019-08-29 11:52:22.000 241 21263.73 323.06 43005.51 47976.27 2019-08-29 11:52:23.000 241 21263.70 323.05 43005.55 47976.31 2019-08-29 11:52:24.000 241 21263.69 323.00 43005.56 47976.30 2019-08-29 11:52:25.000 241 21263.68 323.02 43005.55 47976.31 2019-08-29 11:52:26.000 241 21263.71 322.98 43005.59 47976.32 2019-08-29 11:52:27.000 241 21263.62 322.93 43005.61 47976.33 2019-08-29 11:52:28.000 241 21263.61 322.87 43005.57 47976.34 2019-08-29 11:52:29.000 241 21263.61 322.86 43005.60 47976.31 2019-08-29 11:52:30.000 241 21263.57 322.85 43005.64 47976.33 2019-08-29 11:52:31.000 241 21263.51 322.83 43005.66 47976.33 2019-08-29 11:52:32.000 241 21263.48 322.85 43005.63 47976.31 2019-08-29 11:52:33.000 241 21263.43 322.86 43005.63 47976.27 2019-08-29 11:52:34.000 241 21263.31 322.88 43005.61 47976.26 2019-08-29 11:52:35.000 241 21263.33 322.93 43005.59 47976.23 2019-08-29 11:52:36.000 241 21263.32 322.97 43005.57 47976.20 2019-08-29 11:52:37.000 241 21263.25 322.96 43005.54 47976.18 2019-08-29 11:52:38.000 241 21263.26 322.95 43005.54 47976.14 2019-08-29 11:52:39.000 241 21263.27 322.97 43005.52 47976.11 2019-08-29 11:52:40.000 241 21263.29 323.02 43005.49 47976.12 2019-08-29 11:52:41.000 241 21263.28 323.02 43005.43 47976.11 2019-08-29 11:52:42.000 241 21263.24 323.00 43005.46 47976.05 2019-08-29 11:52:43.000 241 21263.17 322.99 43005.46 47976.03 2019-08-29 11:52:44.000 241 21263.14 322.93 43005.45 47976.00 2019-08-29 11:52:45.000 241 21263.13 322.90 43005.46 47976.00 2019-08-29 11:52:46.000 241 21263.10 322.89 43005.48 47976.01 2019-08-29 11:52:47.000 241 21263.05 322.91 43005.49 47976.02 2019-08-29 11:52:48.000 241 21263.03 322.92 43005.52 47976.02 2019-08-29 11:52:49.000 241 21263.03 322.97 43005.52 47975.99 2019-08-29 11:52:50.000 241 21263.02 322.97 43005.53 47975.99 2019-08-29 11:52:51.000 241 21262.98 322.98 43005.52 47976.00 2019-08-29 11:52:52.000 241 21262.98 322.95 43005.55 47975.95 2019-08-29 11:52:53.000 241 21262.97 322.95 43005.57 47976.01 2019-08-29 11:52:54.000 241 21262.94 322.94 43005.60 47975.99 2019-08-29 11:52:55.000 241 21262.93 323.00 43005.59 47976.01 2019-08-29 11:52:56.000 241 21262.98 323.07 43005.58 47976.01 2019-08-29 11:52:57.000 241 21262.96 323.12 43005.55 47976.02 2019-08-29 11:52:58.000 241 21262.98 323.14 43005.55 47976.00 2019-08-29 11:52:59.000 241 21263.02 323.19 43005.55 47975.99 2019-08-29 11:53:00.000 241 21262.99 323.22 43005.54 47975.97 2019-08-29 11:53:01.000 241 21263.00 323.22 43005.54 47975.98 2019-08-29 11:53:02.000 241 21263.06 323.22 43005.51 47975.95 2019-08-29 11:53:03.000 241 21263.05 323.24 43005.51 47975.99 2019-08-29 11:53:04.000 241 21263.05 323.23 43005.51 47975.96 2019-08-29 11:53:05.000 241 21263.06 323.24 43005.50 47975.96 2019-08-29 11:53:06.000 241 21263.08 323.25 43005.50 47976.00 2019-08-29 11:53:07.000 241 21263.04 323.21 43005.51 47975.98 2019-08-29 11:53:08.000 241 21263.03 323.21 43005.49 47975.96 2019-08-29 11:53:09.000 241 21263.03 323.24 43005.51 47975.95 2019-08-29 11:53:10.000 241 21262.99 323.22 43005.52 47975.99 2019-08-29 11:53:11.000 241 21263.01 323.18 43005.52 47975.98 2019-08-29 11:53:12.000 241 21263.01 323.17 43005.52 47975.96 2019-08-29 11:53:13.000 241 21262.98 323.15 43005.55 47976.00 2019-08-29 11:53:14.000 241 21262.95 323.12 43005.56 47976.00 2019-08-29 11:53:15.000 241 21262.94 323.12 43005.59 47976.01 2019-08-29 11:53:16.000 241 21262.93 323.12 43005.60 47975.99 2019-08-29 11:53:17.000 241 21262.83 323.09 43005.58 47976.00 2019-08-29 11:53:18.000 241 21262.83 323.04 43005.62 47975.99 2019-08-29 11:53:19.000 241 21262.84 323.03 43005.62 47976.00 2019-08-29 11:53:20.000 241 21262.87 322.99 43005.62 47975.99 2019-08-29 11:53:21.000 241 21262.85 322.97 43005.62 47976.01 2019-08-29 11:53:22.000 241 21262.90 323.03 43005.62 47976.02 2019-08-29 11:53:23.000 241 21262.96 323.02 43005.63 47976.06 2019-08-29 11:53:24.000 241 21262.92 323.03 43005.63 47976.02 2019-08-29 11:53:25.000 241 21262.96 323.05 43005.58 47976.04 2019-08-29 11:53:26.000 241 21262.96 323.03 43005.58 47976.03 2019-08-29 11:53:27.000 241 21262.95 323.01 43005.55 47976.03 2019-08-29 11:53:28.000 241 21262.90 323.02 43005.56 47975.96 2019-08-29 11:53:29.000 241 21262.92 323.07 43005.53 47975.95 2019-08-29 11:53:30.000 241 21262.97 323.06 43005.51 47975.96 2019-08-29 11:53:31.000 241 21262.92 323.08 43005.51 47975.95 2019-08-29 11:53:32.000 241 21262.89 323.09 43005.50 47975.91 2019-08-29 11:53:33.000 241 21262.85 323.09 43005.52 47975.93 2019-08-29 11:53:34.000 241 21262.84 323.04 43005.52 47975.89 2019-08-29 11:53:35.000 241 21262.84 323.02 43005.52 47975.90 2019-08-29 11:53:36.000 241 21262.89 323.03 43005.50 47975.89 2019-08-29 11:53:37.000 241 21262.87 322.99 43005.51 47975.88 2019-08-29 11:53:38.000 241 21262.85 322.94 43005.51 47975.86 2019-08-29 11:53:39.000 241 21262.87 322.92 43005.51 47975.89 2019-08-29 11:53:40.000 241 21262.89 322.89 43005.49 47975.86 2019-08-29 11:53:41.000 241 21262.88 322.86 43005.50 47975.88 2019-08-29 11:53:42.000 241 21262.90 322.84 43005.52 47975.90 2019-08-29 11:53:43.000 241 21262.93 322.81 43005.56 47975.94 2019-08-29 11:53:44.000 241 21262.96 322.79 43005.55 47975.94 2019-08-29 11:53:45.000 241 21262.94 322.73 43005.55 47975.94 2019-08-29 11:53:46.000 241 21262.96 322.73 43005.61 47975.96 2019-08-29 11:53:47.000 241 21263.05 322.75 43005.61 47975.99 2019-08-29 11:53:48.000 241 21263.09 322.76 43005.57 47976.04 2019-08-29 11:53:49.000 241 21263.11 322.75 43005.59 47976.07 2019-08-29 11:53:50.000 241 21263.12 322.73 43005.58 47976.06 2019-08-29 11:53:51.000 241 21263.12 322.71 43005.58 47976.05 2019-08-29 11:53:52.000 241 21263.15 322.70 43005.58 47976.11 2019-08-29 11:53:53.000 241 21263.17 322.73 43005.57 47976.09 2019-08-29 11:53:54.000 241 21263.21 322.69 43005.58 47976.08 2019-08-29 11:53:55.000 241 21263.20 322.66 43005.60 47976.11 2019-08-29 11:53:56.000 241 21263.18 322.66 43005.60 47976.12 2019-08-29 11:53:57.000 241 21263.21 322.62 43005.61 47976.12 2019-08-29 11:53:58.000 241 21263.19 322.57 43005.64 47976.12 2019-08-29 11:53:59.000 241 21263.18 322.53 43005.64 47976.14 2019-08-29 11:54:00.000 241 21263.16 322.49 43005.65 47976.14 2019-08-29 11:54:01.000 241 21263.14 322.46 43005.68 47976.12 2019-08-29 11:54:02.000 241 21263.10 322.44 43005.70 47976.16 2019-08-29 11:54:03.000 241 21263.10 322.47 43005.69 47976.15 2019-08-29 11:54:04.000 241 21263.09 322.49 43005.69 47976.16 2019-08-29 11:54:05.000 241 21263.08 322.48 43005.69 47976.14 2019-08-29 11:54:06.000 241 21263.07 322.47 43005.69 47976.15 2019-08-29 11:54:07.000 241 21263.08 322.44 43005.67 47976.13 2019-08-29 11:54:08.000 241 21263.04 322.42 43005.69 47976.12 2019-08-29 11:54:09.000 241 21262.99 322.40 43005.67 47976.14 2019-08-29 11:54:10.000 241 21263.00 322.41 43005.69 47976.15 2019-08-29 11:54:11.000 241 21262.97 322.43 43005.71 47976.15 2019-08-29 11:54:12.000 241 21262.95 322.40 43005.70 47976.13 2019-08-29 11:54:13.000 241 21262.89 322.42 43005.74 47976.11 2019-08-29 11:54:14.000 241 21262.84 322.43 43005.76 47976.15 2019-08-29 11:54:15.000 241 21262.81 322.43 43005.77 47976.13 2019-08-29 11:54:16.000 241 21262.78 322.48 43005.77 47976.09 2019-08-29 11:54:17.000 241 21262.72 322.50 43005.76 47976.10 2019-08-29 11:54:18.000 241 21262.67 322.49 43005.77 47976.06 2019-08-29 11:54:19.000 241 21262.63 322.46 43005.76 47976.03 2019-08-29 11:54:20.000 241 21262.55 322.50 43005.77 47976.00 2019-08-29 11:54:21.000 241 21262.50 322.51 43005.78 47976.01 2019-08-29 11:54:22.000 241 21262.45 322.53 43005.77 47975.96 2019-08-29 11:54:23.000 241 21262.41 322.58 43005.78 47975.98 2019-08-29 11:54:24.000 241 21262.38 322.64 43005.76 47975.94 2019-08-29 11:54:25.000 241 21262.33 322.73 43005.74 47975.87 2019-08-29 11:54:26.000 241 21262.29 322.80 43005.71 47975.88 2019-08-29 11:54:27.000 241 21262.27 322.92 43005.62 47975.80 2019-08-29 11:54:28.000 241 21262.22 323.00 43005.53 47975.72 2019-08-29 11:54:29.000 241 21262.19 323.11 43005.46 47975.67 2019-08-29 11:54:30.000 241 21262.21 323.17 43005.41 47975.57 2019-08-29 11:54:31.000 241 21262.19 323.21 43005.38 47975.54 2019-08-29 11:54:32.000 241 21262.17 323.23 43005.34 47975.53 2019-08-29 11:54:33.000 241 21262.19 323.25 43005.33 47975.45 2019-08-29 11:54:34.000 241 21262.22 323.30 43005.32 47975.48 2019-08-29 11:54:35.000 241 21262.23 323.30 43005.29 47975.44 2019-08-29 11:54:36.000 241 21262.24 323.34 43005.28 47975.42 2019-08-29 11:54:37.000 241 21262.28 323.37 43005.27 47975.43 2019-08-29 11:54:38.000 241 21262.30 323.34 43005.27 47975.44 2019-08-29 11:54:39.000 241 21262.35 323.34 43005.27 47975.44 2019-08-29 11:54:40.000 241 21262.40 323.35 43005.23 47975.46 2019-08-29 11:54:41.000 241 21262.44 323.38 43005.22 47975.47 2019-08-29 11:54:42.000 241 21262.44 323.37 43005.26 47975.49 2019-08-29 11:54:43.000 241 21262.47 323.36 43005.26 47975.50 2019-08-29 11:54:44.000 241 21262.47 323.34 43005.24 47975.51 2019-08-29 11:54:45.000 241 21262.44 323.32 43005.23 47975.51 2019-08-29 11:54:46.000 241 21262.47 323.31 43005.26 47975.52 2019-08-29 11:54:47.000 241 21262.44 323.31 43005.26 47975.48 2019-08-29 11:54:48.000 241 21262.44 323.29 43005.23 47975.48 2019-08-29 11:54:49.000 241 21262.45 323.26 43005.25 47975.48 2019-08-29 11:54:50.000 241 21262.43 323.19 43005.25 47975.51 2019-08-29 11:54:51.000 241 21262.45 323.14 43005.26 47975.48 2019-08-29 11:54:52.000 241 21262.44 323.08 43005.28 47975.50 2019-08-29 11:54:53.000 241 21262.45 323.01 43005.29 47975.52 2019-08-29 11:54:54.000 241 21262.45 322.89 43005.35 47975.54 2019-08-29 11:54:55.000 241 21262.38 322.78 43005.41 47975.59 2019-08-29 11:54:56.000 241 21262.35 322.72 43005.50 47975.61 2019-08-29 11:54:57.000 241 21262.34 322.68 43005.51 47975.67 2019-08-29 11:54:58.000 241 21262.30 322.67 43005.56 47975.71 2019-08-29 11:54:59.000 241 21262.32 322.66 43005.58 47975.72 2019-08-29 11:55:00.000 241 21262.36 322.66 43005.59 47975.74 2019-08-29 11:55:01.000 241 21262.39 322.65 43005.56 47975.75 2019-08-29 11:55:02.000 241 21262.40 322.68 43005.56 47975.77 2019-08-29 11:55:03.000 241 21262.42 322.70 43005.55 47975.76 2019-08-29 11:55:04.000 241 21262.45 322.71 43005.54 47975.74 2019-08-29 11:55:05.000 241 21262.51 322.70 43005.57 47975.75 2019-08-29 11:55:06.000 241 21262.53 322.67 43005.56 47975.77 2019-08-29 11:55:07.000 241 21262.51 322.67 43005.52 47975.79 2019-08-29 11:55:08.000 241 21262.51 322.69 43005.50 47975.78 2019-08-29 11:55:09.000 241 21262.48 322.72 43005.54 47975.79 2019-08-29 11:55:10.000 241 21262.48 322.69 43005.55 47975.79 2019-08-29 11:55:11.000 241 21262.51 322.68 43005.59 47975.81 2019-08-29 11:55:12.000 241 21262.52 322.68 43005.60 47975.79 2019-08-29 11:55:13.000 241 21262.55 322.66 43005.59 47975.83 2019-08-29 11:55:14.000 241 21262.58 322.66 43005.60 47975.83 2019-08-29 11:55:15.000 241 21262.57 322.65 43005.63 47975.88 2019-08-29 11:55:16.000 241 21262.59 322.62 43005.68 47975.91 2019-08-29 11:55:17.000 241 21262.60 322.61 43005.71 47975.93 2019-08-29 11:55:18.000 241 21262.62 322.62 43005.74 47975.95 2019-08-29 11:55:19.000 241 21262.62 322.65 43005.72 47976.01 2019-08-29 11:55:20.000 241 21262.68 322.69 43005.74 47976.02 2019-08-29 11:55:21.000 241 21262.70 322.72 43005.74 47976.03 2019-08-29 11:55:22.000 241 21262.70 322.73 43005.70 47976.04 2019-08-29 11:55:23.000 241 21262.70 322.75 43005.72 47976.05 2019-08-29 11:55:24.000 241 21262.73 322.80 43005.72 47976.03 2019-08-29 11:55:25.000 241 21262.72 322.82 43005.69 47976.05 2019-08-29 11:55:26.000 241 21262.76 322.87 43005.70 47976.02 2019-08-29 11:55:27.000 241 21262.80 322.90 43005.66 47976.02 2019-08-29 11:55:28.000 241 21262.80 322.89 43005.66 47976.01 2019-08-29 11:55:29.000 241 21262.79 322.89 43005.68 47976.00 2019-08-29 11:55:30.000 241 21262.83 322.88 43005.67 47976.04 2019-08-29 11:55:31.000 241 21262.85 322.90 43005.70 47976.06 2019-08-29 11:55:32.000 241 21262.90 322.91 43005.71 47976.08 2019-08-29 11:55:33.000 241 21262.96 322.91 43005.73 47976.10 2019-08-29 11:55:34.000 241 21262.98 322.93 43005.73 47976.13 2019-08-29 11:55:35.000 241 21263.00 322.90 43005.73 47976.13 2019-08-29 11:55:36.000 241 21263.02 322.88 43005.72 47976.15 2019-08-29 11:55:37.000 241 21263.03 322.85 43005.73 47976.19 2019-08-29 11:55:38.000 241 21263.09 322.82 43005.74 47976.20 2019-08-29 11:55:39.000 241 21263.12 322.77 43005.73 47976.23 2019-08-29 11:55:40.000 241 21263.11 322.74 43005.77 47976.23 2019-08-29 11:55:41.000 241 21263.13 322.74 43005.78 47976.29 2019-08-29 11:55:42.000 241 21263.14 322.68 43005.82 47976.28 2019-08-29 11:55:43.000 241 21263.14 322.62 43005.87 47976.31 2019-08-29 11:55:44.000 241 21263.11 322.59 43005.89 47976.34 2019-08-29 11:55:45.000 241 21263.13 322.57 43005.91 47976.36 2019-08-29 11:55:46.000 241 21263.14 322.54 43005.92 47976.41 2019-08-29 11:55:47.000 241 21263.15 322.56 43005.92 47976.40 2019-08-29 11:55:48.000 241 21263.14 322.52 43005.97 47976.44 2019-08-29 11:55:49.000 241 21263.15 322.52 43005.98 47976.44 2019-08-29 11:55:50.000 241 21263.12 322.52 43005.97 47976.47 2019-08-29 11:55:51.000 241 21263.11 322.51 43006.00 47976.47 2019-08-29 11:55:52.000 241 21263.06 322.55 43006.00 47976.46 2019-08-29 11:55:53.000 241 21263.03 322.59 43005.98 47976.44 2019-08-29 11:55:54.000 241 21263.00 322.65 43005.96 47976.42 2019-08-29 11:55:55.000 241 21262.95 322.68 43005.98 47976.40 2019-08-29 11:55:56.000 241 21262.94 322.70 43005.95 47976.36 2019-08-29 11:55:57.000 241 21262.92 322.75 43005.90 47976.37 2019-08-29 11:55:58.000 241 21262.89 322.76 43005.88 47976.32 2019-08-29 11:55:59.000 241 21262.84 322.79 43005.86 47976.30 2019-08-29 11:56:00.000 241 21262.83 322.81 43005.87 47976.29 2019-08-29 11:56:01.000 241 21262.81 322.83 43005.87 47976.23 2019-08-29 11:56:02.000 241 21262.81 322.83 43005.87 47976.25 2019-08-29 11:56:03.000 241 21262.79 322.83 43005.90 47976.23 2019-08-29 11:56:04.000 241 21262.76 322.80 43005.89 47976.23 2019-08-29 11:56:05.000 241 21262.75 322.80 43005.88 47976.20 2019-08-29 11:56:06.000 241 21262.75 322.80 43005.89 47976.23 2019-08-29 11:56:07.000 241 21262.72 322.81 43005.88 47976.19 2019-08-29 11:56:08.000 241 21262.75 322.79 43005.87 47976.21 2019-08-29 11:56:09.000 241 21262.76 322.80 43005.86 47976.22 2019-08-29 11:56:10.000 241 21262.74 322.78 43005.84 47976.21 2019-08-29 11:56:11.000 241 21262.76 322.77 43005.86 47976.26 2019-08-29 11:56:12.000 241 21262.82 322.74 43005.87 47976.25 2019-08-29 11:56:13.000 241 21262.81 322.71 43005.87 47976.26 2019-08-29 11:56:14.000 241 21262.81 322.68 43005.87 47976.24 2019-08-29 11:56:15.000 241 21262.82 322.66 43005.90 47976.28 2019-08-29 11:56:16.000 241 21262.89 322.67 43005.93 47976.29 2019-08-29 11:56:17.000 241 21262.90 322.66 43005.91 47976.28 2019-08-29 11:56:18.000 241 21262.92 322.69 43005.95 47976.29 2019-08-29 11:56:19.000 241 21262.98 322.75 43005.92 47976.32 2019-08-29 11:56:20.000 241 21263.05 322.79 43005.89 47976.32 2019-08-29 11:56:21.000 241 21263.03 322.79 43005.89 47976.33 2019-08-29 11:56:22.000 241 21263.02 322.82 43005.89 47976.32 2019-08-29 11:56:23.000 241 21263.02 322.79 43005.86 47976.34 2019-08-29 11:56:24.000 241 21263.06 322.86 43005.82 47976.33 2019-08-29 11:56:25.000 241 21263.09 322.90 43005.86 47976.37 2019-08-29 11:56:26.000 241 21263.13 322.94 43005.85 47976.36 2019-08-29 11:56:27.000 241 21263.15 322.97 43005.84 47976.35 2019-08-29 11:56:28.000 241 21263.19 323.03 43005.80 47976.34 2019-08-29 11:56:29.000 241 21263.20 323.09 43005.77 47976.31 2019-08-29 11:56:30.000 241 21263.26 323.07 43005.73 47976.30 2019-08-29 11:56:31.000 241 21263.29 323.07 43005.68 47976.28 2019-08-29 11:56:32.000 241 21263.35 323.07 43005.67 47976.28 2019-08-29 11:56:33.000 241 21263.42 323.08 43005.63 47976.32 2019-08-29 11:56:34.000 241 21263.50 323.04 43005.64 47976.30 2019-08-29 11:56:35.000 241 21263.51 323.00 43005.66 47976.30 2019-08-29 11:56:36.000 241 21263.54 322.95 43005.61 47976.34 2019-08-29 11:56:37.000 241 21263.57 322.90 43005.62 47976.32 2019-08-29 11:56:38.000 241 21263.57 322.89 43005.64 47976.37 2019-08-29 11:56:39.000 241 21263.59 322.84 43005.68 47976.39 2019-08-29 11:56:40.000 241 21263.65 322.77 43005.70 47976.38 2019-08-29 11:56:41.000 241 21263.65 322.69 43005.73 47976.44 2019-08-29 11:56:42.000 241 21263.62 322.68 43005.75 47976.46 2019-08-29 11:56:43.000 241 21263.59 322.66 43005.75 47976.45 2019-08-29 11:56:44.000 241 21263.56 322.62 43005.77 47976.47 2019-08-29 11:56:45.000 241 21263.54 322.64 43005.81 47976.47 2019-08-29 11:56:46.000 241 21263.54 322.65 43005.79 47976.49 2019-08-29 11:56:47.000 241 21263.51 322.66 43005.75 47976.47 2019-08-29 11:56:48.000 241 21263.48 322.68 43005.75 47976.44 2019-08-29 11:56:49.000 241 21263.47 322.67 43005.74 47976.43 2019-08-29 11:56:50.000 241 21263.44 322.65 43005.74 47976.41 2019-08-29 11:56:51.000 241 21263.39 322.60 43005.73 47976.37 2019-08-29 11:56:52.000 241 21263.39 322.57 43005.76 47976.37 2019-08-29 11:56:53.000 241 21263.37 322.58 43005.75 47976.34 2019-08-29 11:56:54.000 241 21263.33 322.56 43005.75 47976.33 2019-08-29 11:56:55.000 241 21263.30 322.56 43005.74 47976.32 2019-08-29 11:56:56.000 241 21263.30 322.55 43005.67 47976.28 2019-08-29 11:56:57.000 241 21263.31 322.49 43005.64 47976.28 2019-08-29 11:56:58.000 241 21263.27 322.45 43005.65 47976.24 2019-08-29 11:56:59.000 241 21263.27 322.42 43005.68 47976.21 2019-08-29 11:57:00.000 241 21263.25 322.36 43005.68 47976.22 2019-08-29 11:57:01.000 241 21263.24 322.28 43005.70 47976.22 2019-08-29 11:57:02.000 241 21263.21 322.25 43005.70 47976.20 2019-08-29 11:57:03.000 241 21263.23 322.26 43005.70 47976.23 2019-08-29 11:57:04.000 241 21263.21 322.25 43005.69 47976.21 2019-08-29 11:57:05.000 241 21263.17 322.24 43005.70 47976.24 2019-08-29 11:57:06.000 241 21263.13 322.23 43005.71 47976.22 2019-08-29 11:57:07.000 241 21263.14 322.17 43005.73 47976.20 2019-08-29 11:57:08.000 241 21263.10 322.18 43005.73 47976.22 2019-08-29 11:57:09.000 241 21263.10 322.22 43005.72 47976.21 2019-08-29 11:57:10.000 241 21263.17 322.25 43005.71 47976.23 2019-08-29 11:57:11.000 241 21263.17 322.32 43005.73 47976.23 2019-08-29 11:57:12.000 241 21263.15 322.37 43005.71 47976.23 2019-08-29 11:57:13.000 241 21263.13 322.41 43005.69 47976.20 2019-08-29 11:57:14.000 241 21263.14 322.44 43005.66 47976.17 2019-08-29 11:57:15.000 241 21263.17 322.51 43005.63 47976.13 2019-08-29 11:57:16.000 241 21263.19 322.61 43005.57 47976.13 2019-08-29 11:57:17.000 241 21263.20 322.65 43005.51 47976.11 2019-08-29 11:57:18.000 241 21263.21 322.70 43005.50 47976.09 2019-08-29 11:57:19.000 241 21263.20 322.78 43005.47 47976.05 2019-08-29 11:57:20.000 241 21263.18 322.84 43005.43 47976.03 2019-08-29 11:57:21.000 241 21263.20 322.84 43005.39 47975.99 2019-08-29 11:57:22.000 241 21263.21 322.85 43005.37 47975.96 2019-08-29 11:57:23.000 241 21263.24 322.85 43005.31 47975.95 2019-08-29 11:57:24.000 241 21263.28 322.84 43005.30 47975.97 2019-08-29 11:57:25.000 241 21263.35 322.81 43005.28 47975.93 2019-08-29 11:57:26.000 241 21263.38 322.77 43005.28 47975.96 2019-08-29 11:57:27.000 241 21263.42 322.75 43005.26 47975.93 2019-08-29 11:57:28.000 241 21263.46 322.73 43005.27 47975.97 2019-08-29 11:57:29.000 241 21263.51 322.70 43005.25 47975.97 2019-08-29 11:57:30.000 241 21263.56 322.65 43005.24 47975.98 2019-08-29 11:57:31.000 241 21263.59 322.63 43005.22 47976.01 2019-08-29 11:57:32.000 241 21263.64 322.55 43005.22 47976.02 2019-08-29 11:57:33.000 241 21263.69 322.52 43005.21 47976.02 2019-08-29 11:57:34.000 241 21263.74 322.49 43005.25 47976.02 2019-08-29 11:57:35.000 241 21263.71 322.48 43005.25 47976.09 2019-08-29 11:57:36.000 241 21263.72 322.40 43005.26 47976.05 2019-08-29 11:57:37.000 241 21263.72 322.34 43005.31 47976.08 2019-08-29 11:57:38.000 241 21263.79 322.30 43005.34 47976.11 2019-08-29 11:57:39.000 241 21263.80 322.28 43005.33 47976.14 2019-08-29 11:57:40.000 241 21263.74 322.30 43005.35 47976.18 2019-08-29 11:57:41.000 241 21263.72 322.26 43005.39 47976.16 2019-08-29 11:57:42.000 241 21263.73 322.23 43005.40 47976.18 2019-08-29 11:57:43.000 241 21263.75 322.18 43005.42 47976.20 2019-08-29 11:57:44.000 241 21263.75 322.15 43005.47 47976.23 2019-08-29 11:57:45.000 241 21263.75 322.08 43005.51 47976.26 2019-08-29 11:57:46.000 241 21263.74 322.03 43005.56 47976.29 2019-08-29 11:57:47.000 241 21263.73 322.01 43005.60 47976.35 2019-08-29 11:57:48.000 241 21263.75 321.99 43005.65 47976.36 2019-08-29 11:57:49.000 241 21263.73 321.96 43005.68 47976.45 2019-08-29 11:57:50.000 241 21263.75 321.90 43005.73 47976.48 2019-08-29 11:57:51.000 241 21263.76 321.88 43005.75 47976.48 2019-08-29 11:57:52.000 241 21263.80 321.87 43005.75 47976.55 2019-08-29 11:57:53.000 241 21263.83 321.86 43005.80 47976.59 2019-08-29 11:57:54.000 241 21263.82 321.89 43005.83 47976.61 2019-08-29 11:57:55.000 241 21263.85 321.85 43005.86 47976.63 2019-08-29 11:57:56.000 241 21263.87 321.84 43005.89 47976.69 2019-08-29 11:57:57.000 241 21263.88 321.81 43005.93 47976.70 2019-08-29 11:57:58.000 241 21263.93 321.81 43005.94 47976.76 2019-08-29 11:57:59.000 241 21263.88 321.79 43005.95 47976.77 2019-08-29 11:58:00.000 241 21263.90 321.73 43005.98 47976.80 2019-08-29 11:58:01.000 241 21263.95 321.71 43006.01 47976.83 2019-08-29 11:58:02.000 241 21263.98 321.68 43006.04 47976.84 2019-08-29 11:58:03.000 241 21263.98 321.62 43006.07 47976.89 2019-08-29 11:58:04.000 241 21264.01 321.60 43006.08 47976.90 2019-08-29 11:58:05.000 241 21264.03 321.61 43006.07 47976.91 2019-08-29 11:58:06.000 241 21264.02 321.63 43006.07 47976.94 2019-08-29 11:58:07.000 241 21264.06 321.66 43006.07 47976.94 2019-08-29 11:58:08.000 241 21264.05 321.66 43006.06 47976.98 2019-08-29 11:58:09.000 241 21264.06 321.67 43006.05 47976.93 2019-08-29 11:58:10.000 241 21264.10 321.66 43006.04 47976.92 2019-08-29 11:58:11.000 241 21264.11 321.65 43006.04 47976.95 2019-08-29 11:58:12.000 241 21264.09 321.66 43006.01 47976.94 2019-08-29 11:58:13.000 241 21264.03 321.66 43006.03 47976.94 2019-08-29 11:58:14.000 241 21264.01 321.68 43006.01 47976.89 2019-08-29 11:58:15.000 241 21263.97 321.68 43005.98 47976.89 2019-08-29 11:58:16.000 241 21263.91 321.65 43006.00 47976.86 2019-08-29 11:58:17.000 241 21263.83 321.67 43006.01 47976.82 2019-08-29 11:58:18.000 241 21263.80 321.68 43006.00 47976.80 2019-08-29 11:58:19.000 241 21263.78 321.67 43005.99 47976.78 2019-08-29 11:58:20.000 241 21263.73 321.66 43005.98 47976.75 2019-08-29 11:58:21.000 241 21263.75 321.64 43006.01 47976.74 2019-08-29 11:58:22.000 241 21263.73 321.62 43006.03 47976.77 2019-08-29 11:58:23.000 241 21263.73 321.60 43006.01 47976.75 2019-08-29 11:58:24.000 241 21263.72 321.63 43006.00 47976.75 2019-08-29 11:58:25.000 241 21263.74 321.66 43005.98 47976.75 2019-08-29 11:58:26.000 241 21263.75 321.64 43005.97 47976.76 2019-08-29 11:58:27.000 241 21263.75 321.62 43005.99 47976.71 2019-08-29 11:58:28.000 241 21263.73 321.60 43005.95 47976.72 2019-08-29 11:58:29.000 241 21263.74 321.60 43005.92 47976.68 2019-08-29 11:58:30.000 241 21263.78 321.60 43005.94 47976.69 2019-08-29 11:58:31.000 241 21263.83 321.56 43005.91 47976.73 2019-08-29 11:58:32.000 241 21263.88 321.54 43005.94 47976.75 2019-08-29 11:58:33.000 241 21263.93 321.52 43005.96 47976.77 2019-08-29 11:58:34.000 241 21263.92 321.53 43005.91 47976.76 2019-08-29 11:58:35.000 241 21263.95 321.51 43005.94 47976.82 2019-08-29 11:58:36.000 241 21263.91 321.51 43005.95 47976.77 2019-08-29 11:58:37.000 241 21263.94 321.49 43005.95 47976.82 2019-08-29 11:58:38.000 241 21264.00 321.46 43005.96 47976.82 2019-08-29 11:58:39.000 241 21263.99 321.44 43005.94 47976.79 2019-08-29 11:58:40.000 241 21264.00 321.44 43005.96 47976.81 2019-08-29 11:58:41.000 241 21264.06 321.44 43005.96 47976.84 2019-08-29 11:58:42.000 241 21264.07 321.45 43005.97 47976.84 2019-08-29 11:58:43.000 241 21264.11 321.48 43005.94 47976.85 2019-08-29 11:58:44.000 241 21264.12 321.51 43005.90 47976.84 2019-08-29 11:58:45.000 241 21264.13 321.51 43005.89 47976.85 2019-08-29 11:58:46.000 241 21264.17 321.52 43005.85 47976.84 2019-08-29 11:58:47.000 241 21264.17 321.52 43005.89 47976.82 2019-08-29 11:58:48.000 241 21264.18 321.52 43005.85 47976.79 2019-08-29 11:58:49.000 241 21264.16 321.58 43005.83 47976.79 2019-08-29 11:58:50.000 241 21264.14 321.68 43005.78 47976.79 2019-08-29 11:58:51.000 241 21264.09 321.76 43005.75 47976.72 2019-08-29 11:58:52.000 241 21264.07 321.79 43005.71 47976.69 2019-08-29 11:58:53.000 241 21264.09 321.85 43005.71 47976.65 2019-08-29 11:58:54.000 241 21264.01 321.90 43005.69 47976.62 2019-08-29 11:58:55.000 241 21263.97 321.94 43005.64 47976.58 2019-08-29 11:58:56.000 241 21263.95 321.96 43005.61 47976.53 2019-08-29 11:58:57.000 241 21263.91 321.99 43005.61 47976.51 2019-08-29 11:58:58.000 241 21263.90 321.97 43005.63 47976.45 2019-08-29 11:58:59.000 241 21263.89 321.99 43005.59 47976.43 2019-08-29 11:59:00.000 241 21263.90 322.00 43005.58 47976.43 2019-08-29 11:59:01.000 241 21263.89 321.98 43005.56 47976.41 2019-08-29 11:59:02.000 241 21263.90 321.97 43005.54 47976.42 2019-08-29 11:59:03.000 241 21263.95 321.95 43005.52 47976.42 2019-08-29 11:59:04.000 241 21263.97 321.93 43005.54 47976.44 2019-08-29 11:59:05.000 241 21264.02 321.88 43005.57 47976.50 2019-08-29 11:59:06.000 241 21264.06 321.86 43005.56 47976.49 2019-08-29 11:59:07.000 241 21264.11 321.79 43005.60 47976.57 2019-08-29 11:59:08.000 241 21264.22 321.76 43005.64 47976.57 2019-08-29 11:59:09.000 241 21264.24 321.76 43005.67 47976.63 2019-08-29 11:59:10.000 241 21264.30 321.74 43005.69 47976.67 2019-08-29 11:59:11.000 241 21264.37 321.74 43005.72 47976.72 2019-08-29 11:59:12.000 241 21264.45 321.75 43005.73 47976.75 2019-08-29 11:59:13.000 241 21264.52 321.73 43005.74 47976.79 2019-08-29 11:59:14.000 241 21264.58 321.72 43005.72 47976.82 2019-08-29 11:59:15.000 241 21264.64 321.71 43005.76 47976.84 2019-08-29 11:59:16.000 241 21264.66 321.73 43005.73 47976.89 2019-08-29 11:59:17.000 241 21264.70 321.75 43005.71 47976.90 2019-08-29 11:59:18.000 241 21264.68 321.76 43005.70 47976.89 2019-08-29 11:59:19.000 241 21264.67 321.77 43005.68 47976.87 2019-08-29 11:59:20.000 241 21264.62 321.78 43005.68 47976.87 2019-08-29 11:59:21.000 241 21264.59 321.78 43005.69 47976.85 2019-08-29 11:59:22.000 241 21264.56 321.74 43005.70 47976.82 2019-08-29 11:59:23.000 241 21264.57 321.73 43005.72 47976.80 2019-08-29 11:59:24.000 241 21264.56 321.72 43005.75 47976.83 2019-08-29 11:59:25.000 241 21264.50 321.70 43005.72 47976.83 2019-08-29 11:59:26.000 241 21264.46 321.66 43005.75 47976.80 2019-08-29 11:59:27.000 241 21264.45 321.63 43005.71 47976.81 2019-08-29 11:59:28.000 241 21264.42 321.61 43005.76 47976.83 2019-08-29 11:59:29.000 241 21264.42 321.58 43005.73 47976.81 2019-08-29 11:59:30.000 241 21264.43 321.54 43005.73 47976.79 2019-08-29 11:59:31.000 241 21264.39 321.47 43005.76 47976.82 2019-08-29 11:59:32.000 241 21264.36 321.42 43005.78 47976.78 2019-08-29 11:59:33.000 241 21264.32 321.38 43005.80 47976.83 2019-08-29 11:59:34.000 241 21264.27 321.33 43005.83 47976.81 2019-08-29 11:59:35.000 241 21264.27 321.30 43005.86 47976.83 2019-08-29 11:59:36.000 241 21264.26 321.26 43005.87 47976.81 2019-08-29 11:59:37.000 241 21264.27 321.23 43005.88 47976.84 2019-08-29 11:59:38.000 241 21264.25 321.23 43005.88 47976.85 2019-08-29 11:59:39.000 241 21264.23 321.25 43005.87 47976.84 2019-08-29 11:59:40.000 241 21264.22 321.23 43005.87 47976.84 2019-08-29 11:59:41.000 241 21264.23 321.25 43005.87 47976.85 2019-08-29 11:59:42.000 241 21264.23 321.26 43005.87 47976.83 2019-08-29 11:59:43.000 241 21264.19 321.26 43005.87 47976.84 2019-08-29 11:59:44.000 241 21264.13 321.26 43005.87 47976.83 2019-08-29 11:59:45.000 241 21264.12 321.28 43005.89 47976.80 2019-08-29 11:59:46.000 241 21264.11 321.30 43005.89 47976.81 2019-08-29 11:59:47.000 241 21264.10 321.34 43005.88 47976.79 2019-08-29 11:59:48.000 241 21264.06 321.38 43005.89 47976.79 2019-08-29 11:59:49.000 241 21264.05 321.34 43005.85 47976.77 2019-08-29 11:59:50.000 241 21264.06 321.35 43005.86 47976.75 2019-08-29 11:59:51.000 241 21264.02 321.42 43005.85 47976.73 2019-08-29 11:59:52.000 241 21263.97 321.51 43005.84 47976.71 2019-08-29 11:59:53.000 241 21263.90 321.59 43005.79 47976.67 2019-08-29 11:59:54.000 241 21263.85 321.71 43005.66 47976.59 2019-08-29 11:59:55.000 241 21263.83 321.80 43005.55 47976.51 2019-08-29 11:59:56.000 241 21263.84 321.82 43005.50 47976.44 2019-08-29 11:59:57.000 241 21263.88 321.81 43005.47 47976.38 2019-08-29 11:59:58.000 241 21263.93 321.83 43005.43 47976.34 2019-08-29 11:59:59.000 241 21263.95 321.83 43005.40 47976.33 2019-08-29 12:00:00.000 241 21264.02 321.77 43005.40 47976.33 2019-08-29 12:00:01.000 241 21264.04 321.73 43005.42 47976.35 2019-08-29 12:00:02.000 241 21264.12 321.68 43005.43 47976.36 2019-08-29 12:00:03.000 241 21264.15 321.68 43005.45 47976.38 2019-08-29 12:00:04.000 241 21264.18 321.68 43005.45 47976.43 2019-08-29 12:00:05.000 241 21264.24 321.70 43005.43 47976.43 2019-08-29 12:00:06.000 241 21264.27 321.67 43005.41 47976.46 2019-08-29 12:00:07.000 241 21264.33 321.64 43005.43 47976.43 2019-08-29 12:00:08.000 241 21264.38 321.63 43005.42 47976.46 2019-08-29 12:00:09.000 241 21264.38 321.61 43005.43 47976.50 2019-08-29 12:00:10.000 241 21264.43 321.57 43005.44 47976.51 2019-08-29 12:00:11.000 241 21264.51 321.58 43005.46 47976.57 2019-08-29 12:00:12.000 241 21264.54 321.57 43005.47 47976.60 2019-08-29 12:00:13.000 241 21264.53 321.59 43005.48 47976.63 2019-08-29 12:00:14.000 241 21264.54 321.59 43005.50 47976.63 2019-08-29 12:00:15.000 241 21264.55 321.58 43005.47 47976.60 2019-08-29 12:00:16.000 241 21264.52 321.59 43005.48 47976.60 2019-08-29 12:00:17.000 241 21264.51 321.60 43005.46 47976.63 2019-08-29 12:00:18.000 241 21264.52 321.58 43005.47 47976.62 2019-08-29 12:00:19.000 241 21264.48 321.59 43005.47 47976.60 2019-08-29 12:00:20.000 241 21264.46 321.58 43005.47 47976.61 2019-08-29 12:00:21.000 241 21264.40 321.57 43005.45 47976.59 2019-08-29 12:00:22.000 241 21264.34 321.54 43005.45 47976.58 2019-08-29 12:00:23.000 241 21264.32 321.55 43005.46 47976.55 2019-08-29 12:00:24.000 241 21264.27 321.54 43005.50 47976.54 2019-08-29 12:00:25.000 241 21264.25 321.53 43005.49 47976.53 2019-08-29 12:00:26.000 241 21264.26 321.52 43005.47 47976.51 2019-08-29 12:00:27.000 241 21264.24 321.50 43005.52 47976.53 2019-08-29 12:00:28.000 241 21264.26 321.45 43005.51 47976.52 2019-08-29 12:00:29.000 241 21264.25 321.46 43005.50 47976.57 2019-08-29 12:00:30.000 241 21264.28 321.51 43005.48 47976.50 2019-08-29 12:00:31.000 241 21264.25 321.51 43005.45 47976.51 2019-08-29 12:00:32.000 241 21264.22 321.50 43005.41 47976.46 2019-08-29 12:00:33.000 241 21264.23 321.53 43005.41 47976.47 2019-08-29 12:00:34.000 241 21264.24 321.57 43005.40 47976.46 2019-08-29 12:00:35.000 241 21264.24 321.60 43005.37 47976.40 2019-08-29 12:00:36.000 241 21264.28 321.61 43005.34 47976.39 2019-08-29 12:00:37.000 241 21264.32 321.66 43005.32 47976.41 2019-08-29 12:00:38.000 241 21264.35 321.68 43005.32 47976.37 2019-08-29 12:00:39.000 241 21264.38 321.70 43005.32 47976.40 2019-08-29 12:00:40.000 241 21264.44 321.73 43005.30 47976.43 2019-08-29 12:00:41.000 241 21264.53 321.74 43005.29 47976.44 2019-08-29 12:00:42.000 241 21264.63 321.71 43005.31 47976.47 2019-08-29 12:00:43.000 241 21264.62 321.68 43005.31 47976.52 2019-08-29 12:00:44.000 241 21264.63 321.64 43005.35 47976.50 2019-08-29 12:00:45.000 241 21264.67 321.62 43005.38 47976.56 2019-08-29 12:00:46.000 241 21264.70 321.57 43005.39 47976.59 2019-08-29 12:00:47.000 241 21264.70 321.51 43005.43 47976.59 2019-08-29 12:00:48.000 241 21264.70 321.48 43005.45 47976.64 2019-08-29 12:00:49.000 241 21264.71 321.49 43005.48 47976.66 2019-08-29 12:00:50.000 241 21264.73 321.54 43005.49 47976.67 2019-08-29 12:00:51.000 241 21264.73 321.59 43005.45 47976.69 2019-08-29 12:00:52.000 241 21264.74 321.61 43005.46 47976.72 2019-08-29 12:00:53.000 241 21264.76 321.56 43005.46 47976.68 2019-08-29 12:00:54.000 241 21264.76 321.52 43005.48 47976.70 2019-08-29 12:00:55.000 241 21264.79 321.47 43005.49 47976.74 2019-08-29 12:00:56.000 241 21264.78 321.45 43005.51 47976.77 2019-08-29 12:00:57.000 241 21264.80 321.40 43005.58 47976.83 2019-08-29 12:00:58.000 241 21264.79 321.41 43005.57 47976.82 2019-08-29 12:00:59.000 241 21264.82 321.44 43005.58 47976.86 2019-08-29 12:01:00.000 241 21264.85 321.45 43005.59 47976.86 2019-08-29 12:01:01.000 241 21264.84 321.45 43005.57 47976.86 2019-08-29 12:01:02.000 241 21264.83 321.44 43005.55 47976.84 2019-08-29 12:01:03.000 241 21264.83 321.42 43005.56 47976.82 2019-08-29 12:01:04.000 241 21264.82 321.42 43005.53 47976.83 2019-08-29 12:01:05.000 241 21264.83 321.40 43005.55 47976.80 2019-08-29 12:01:06.000 241 21264.84 321.41 43005.54 47976.81 2019-08-29 12:01:07.000 241 21264.86 321.41 43005.55 47976.81 2019-08-29 12:01:08.000 241 21264.90 321.37 43005.52 47976.82 2019-08-29 12:01:09.000 241 21264.87 321.37 43005.51 47976.83 2019-08-29 12:01:10.000 241 21264.84 321.38 43005.51 47976.84 2019-08-29 12:01:11.000 241 21264.79 321.41 43005.51 47976.78 2019-08-29 12:01:12.000 241 21264.82 321.43 43005.47 47976.79 2019-08-29 12:01:13.000 241 21264.81 321.41 43005.48 47976.75 2019-08-29 12:01:14.000 241 21264.76 321.45 43005.44 47976.75 2019-08-29 12:01:15.000 241 21264.72 321.45 43005.43 47976.70 2019-08-29 12:01:16.000 241 21264.74 321.45 43005.41 47976.69 2019-08-29 12:01:17.000 241 21264.76 321.45 43005.41 47976.70 2019-08-29 12:01:18.000 241 21264.76 321.40 43005.37 47976.66 2019-08-29 12:01:19.000 241 21264.76 321.38 43005.38 47976.66 2019-08-29 12:01:20.000 241 21264.76 321.38 43005.37 47976.65 2019-08-29 12:01:21.000 241 21264.74 321.41 43005.37 47976.62 2019-08-29 12:01:22.000 241 21264.72 321.41 43005.40 47976.65 2019-08-29 12:01:23.000 241 21264.70 321.42 43005.38 47976.65 2019-08-29 12:01:24.000 241 21264.72 321.38 43005.40 47976.61 2019-08-29 12:01:25.000 241 21264.75 321.36 43005.41 47976.66 2019-08-29 12:01:26.000 241 21264.77 321.35 43005.43 47976.64 2019-08-29 12:01:27.000 241 21264.78 321.30 43005.42 47976.70 2019-08-29 12:01:28.000 241 21264.83 321.29 43005.46 47976.70 2019-08-29 12:01:29.000 241 21264.83 321.28 43005.46 47976.72 2019-08-29 12:01:30.000 241 21264.83 321.25 43005.48 47976.76 2019-08-29 12:01:31.000 241 21264.83 321.22 43005.46 47976.75 2019-08-29 12:01:32.000 241 21264.87 321.21 43005.49 47976.77 2019-08-29 12:01:33.000 241 21264.85 321.21 43005.49 47976.82 2019-08-29 12:01:34.000 241 21264.86 321.23 43005.53 47976.83 2019-08-29 12:01:35.000 241 21264.89 321.23 43005.53 47976.83 2019-08-29 12:01:36.000 241 21264.91 321.23 43005.52 47976.82 2019-08-29 12:01:37.000 241 21264.91 321.23 43005.52 47976.83 2019-08-29 12:01:38.000 241 21264.93 321.22 43005.52 47976.84 2019-08-29 12:01:39.000 241 21264.95 321.19 43005.54 47976.89 2019-08-29 12:01:40.000 241 21264.98 321.19 43005.56 47976.85 2019-08-29 12:01:41.000 241 21265.00 321.20 43005.55 47976.89 2019-08-29 12:01:42.000 241 21265.01 321.20 43005.57 47976.89 2019-08-29 12:01:43.000 241 21265.07 321.19 43005.58 47976.92 2019-08-29 12:01:44.000 241 21265.05 321.17 43005.57 47976.92 2019-08-29 12:01:45.000 241 21265.05 321.19 43005.57 47976.96 2019-08-29 12:01:46.000 241 21265.06 321.19 43005.57 47976.94 2019-08-29 12:01:47.000 241 21265.06 321.23 43005.58 47976.94 2019-08-29 12:01:48.000 241 21265.02 321.23 43005.58 47976.95 2019-08-29 12:01:49.000 241 21265.02 321.26 43005.57 47976.92 2019-08-29 12:01:50.000 241 21265.01 321.26 43005.57 47976.95 2019-08-29 12:01:51.000 241 21264.99 321.31 43005.56 47976.91 2019-08-29 12:01:52.000 241 21265.00 321.30 43005.56 47976.90 2019-08-29 12:01:53.000 241 21264.98 321.28 43005.55 47976.89 2019-08-29 12:01:54.000 241 21264.95 321.29 43005.54 47976.90 2019-08-29 12:01:55.000 241 21264.96 321.28 43005.54 47976.85 2019-08-29 12:01:56.000 241 21264.93 321.27 43005.53 47976.84 2019-08-29 12:01:57.000 241 21264.91 321.28 43005.52 47976.84 2019-08-29 12:01:58.000 241 21264.86 321.26 43005.54 47976.83 2019-08-29 12:01:59.000 241 21264.86 321.23 43005.53 47976.84 2019-08-29 12:02:00.000 241 21264.86 321.23 43005.54 47976.79 2019-08-29 12:02:01.000 241 21264.89 321.20 43005.55 47976.80 2019-08-29 12:02:02.000 241 21264.90 321.17 43005.58 47976.83 2019-08-29 12:02:03.000 241 21264.89 321.18 43005.52 47976.84 2019-08-29 12:02:04.000 241 21264.94 321.17 43005.57 47976.85 2019-08-29 12:02:05.000 241 21264.92 321.11 43005.61 47976.86 2019-08-29 12:02:06.000 241 21264.91 321.08 43005.59 47976.88 2019-08-29 12:02:07.000 241 21264.89 321.03 43005.61 47976.95 2019-08-29 12:02:08.000 241 21264.93 321.01 43005.65 47976.91 2019-08-29 12:02:09.000 241 21264.92 320.98 43005.65 47976.95 2019-08-29 12:02:10.000 241 21264.94 320.88 43005.73 47976.99 2019-08-29 12:02:11.000 241 21264.93 320.79 43005.78 47977.01 2019-08-29 12:02:12.000 241 21264.94 320.73 43005.83 47977.06 2019-08-29 12:02:13.000 241 21264.94 320.69 43005.86 47977.08 2019-08-29 12:02:14.000 241 21264.91 320.65 43005.89 47977.16 2019-08-29 12:02:15.000 241 21264.85 320.65 43005.93 47977.17 2019-08-29 12:02:16.000 241 21264.83 320.63 43005.95 47977.18 2019-08-29 12:02:17.000 241 21264.83 320.57 43005.97 47977.19 2019-08-29 12:02:18.000 241 21264.84 320.55 43006.02 47977.23 2019-08-29 12:02:19.000 241 21264.87 320.48 43006.04 47977.24 2019-08-29 12:02:20.000 241 21264.89 320.40 43006.09 47977.29 2019-08-29 12:02:21.000 241 21264.88 320.37 43006.11 47977.30 2019-08-29 12:02:22.000 241 21264.92 320.36 43006.11 47977.36 2019-08-29 12:02:23.000 241 21264.92 320.35 43006.18 47977.38 2019-08-29 12:02:24.000 241 21264.93 320.33 43006.18 47977.39 2019-08-29 12:02:25.000 241 21264.94 320.31 43006.21 47977.44 2019-08-29 12:02:26.000 241 21265.01 320.28 43006.24 47977.47 2019-08-29 12:02:27.000 241 21265.04 320.28 43006.24 47977.48 2019-08-29 12:02:28.000 241 21265.01 320.32 43006.23 47977.50 2019-08-29 12:02:29.000 241 21265.02 320.33 43006.24 47977.53 2019-08-29 12:02:30.000 241 21265.01 320.33 43006.25 47977.51 2019-08-29 12:02:31.000 241 21265.03 320.34 43006.23 47977.55 2019-08-29 12:02:32.000 241 21265.05 320.33 43006.28 47977.54 2019-08-29 12:02:33.000 241 21265.04 320.36 43006.29 47977.57 2019-08-29 12:02:34.000 241 21265.05 320.38 43006.29 47977.55 2019-08-29 12:02:35.000 241 21265.02 320.39 43006.29 47977.57 2019-08-29 12:02:36.000 241 21265.07 320.36 43006.27 47977.58 2019-08-29 12:02:37.000 241 21265.10 320.35 43006.29 47977.62 2019-08-29 12:02:38.000 241 21265.15 320.37 43006.29 47977.61 2019-08-29 12:02:39.000 241 21265.15 320.37 43006.27 47977.61 2019-08-29 12:02:40.000 241 21265.13 320.37 43006.27 47977.62 2019-08-29 12:02:41.000 241 21265.15 320.39 43006.27 47977.61 2019-08-29 12:02:42.000 241 21265.19 320.37 43006.27 47977.64 2019-08-29 12:02:43.000 241 21265.19 320.37 43006.25 47977.63 2019-08-29 12:02:44.000 241 21265.18 320.37 43006.27 47977.62 2019-08-29 12:02:45.000 241 21265.24 320.35 43006.28 47977.65 2019-08-29 12:02:46.000 241 21265.32 320.30 43006.32 47977.65 2019-08-29 12:02:47.000 241 21265.35 320.33 43006.32 47977.70 2019-08-29 12:02:48.000 241 21265.40 320.33 43006.27 47977.70 2019-08-29 12:02:49.000 241 21265.41 320.32 43006.26 47977.71 2019-08-29 12:02:50.000 241 21265.42 320.32 43006.28 47977.74 2019-08-29 12:02:51.000 241 21265.43 320.30 43006.29 47977.74 2019-08-29 12:02:52.000 241 21265.45 320.28 43006.31 47977.75 2019-08-29 12:02:53.000 241 21265.45 320.30 43006.27 47977.75 2019-08-29 12:02:54.000 241 21265.48 320.28 43006.27 47977.74 2019-08-29 12:02:55.000 241 21265.43 320.28 43006.27 47977.74 2019-08-29 12:02:56.000 241 21265.42 320.31 43006.27 47977.72 2019-08-29 12:02:57.000 241 21265.41 320.33 43006.25 47977.75 2019-08-29 12:02:58.000 241 21265.39 320.37 43006.26 47977.71 2019-08-29 12:02:59.000 241 21265.36 320.36 43006.22 47977.67 2019-08-29 12:03:00.000 241 21265.33 320.36 43006.21 47977.66 2019-08-29 12:03:01.000 241 21265.34 320.42 43006.18 47977.63 2019-08-29 12:03:02.000 241 21265.39 320.48 43006.17 47977.64 2019-08-29 12:03:03.000 241 21265.34 320.55 43006.13 47977.59 2019-08-29 12:03:04.000 241 21265.29 320.61 43006.09 47977.58 2019-08-29 12:03:05.000 241 21265.28 320.64 43006.01 47977.47 2019-08-29 12:03:06.000 241 21265.25 320.69 43005.97 47977.47 2019-08-29 12:03:07.000 241 21265.22 320.73 43005.92 47977.36 2019-08-29 12:03:08.000 241 21265.22 320.76 43005.88 47977.34 2019-08-29 12:03:09.000 241 21265.18 320.85 43005.86 47977.33 2019-08-29 12:03:10.000 241 21265.17 320.84 43005.81 47977.26 2019-08-29 12:03:11.000 241 21265.13 320.87 43005.82 47977.26 2019-08-29 12:03:12.000 241 21265.12 320.88 43005.80 47977.20 2019-08-29 12:03:13.000 241 21265.09 320.88 43005.81 47977.18 2019-08-29 12:03:14.000 241 21265.09 320.88 43005.81 47977.20 2019-08-29 12:03:15.000 241 21265.09 320.87 43005.82 47977.18 2019-08-29 12:03:16.000 241 21265.08 320.85 43005.83 47977.19 2019-08-29 12:03:17.000 241 21265.07 320.84 43005.84 47977.15 2019-08-29 12:03:18.000 241 21265.07 320.86 43005.85 47977.16 2019-08-29 12:03:19.000 241 21265.08 320.88 43005.84 47977.18 2019-08-29 12:03:20.000 241 21265.09 320.88 43005.81 47977.19 2019-08-29 12:03:21.000 241 21265.06 320.87 43005.84 47977.17 2019-08-29 12:03:22.000 241 21265.03 320.83 43005.85 47977.15 2019-08-29 12:03:23.000 241 21264.98 320.83 43005.83 47977.14 2019-08-29 12:03:24.000 241 21264.98 320.82 43005.89 47977.17 2019-08-29 12:03:25.000 241 21264.97 320.84 43005.88 47977.19 2019-08-29 12:03:26.000 241 21264.95 320.89 43005.85 47977.17 2019-08-29 12:03:27.000 241 21264.96 320.89 43005.86 47977.19 2019-08-29 12:03:28.000 241 21264.98 320.92 43005.85 47977.18 2019-08-29 12:03:29.000 241 21264.98 320.96 43005.84 47977.17 2019-08-29 12:03:30.000 241 21264.96 320.91 43005.82 47977.15 2019-08-29 12:03:31.000 241 21264.96 320.84 43005.83 47977.13 2019-08-29 12:03:32.000 241 21264.97 320.78 43005.86 47977.17 2019-08-29 12:03:33.000 241 21264.96 320.75 43005.89 47977.20 2019-08-29 12:03:34.000 241 21264.98 320.82 43005.88 47977.20 2019-08-29 12:03:35.000 241 21265.01 320.89 43005.86 47977.19 2019-08-29 12:03:36.000 241 21265.06 320.89 43005.80 47977.21 2019-08-29 12:03:37.000 241 21265.10 320.88 43005.79 47977.18 2019-08-29 12:03:38.000 241 21265.12 320.88 43005.73 47977.14 2019-08-29 12:03:39.000 241 21265.17 320.86 43005.69 47977.12 2019-08-29 12:03:40.000 241 21265.24 320.81 43005.71 47977.12 2019-08-29 12:03:41.000 241 21265.29 320.80 43005.72 47977.14 2019-08-29 12:03:42.000 241 21265.30 320.79 43005.71 47977.16 2019-08-29 12:03:43.000 241 21265.30 320.77 43005.68 47977.16 2019-08-29 12:03:44.000 241 21265.35 320.75 43005.71 47977.17 2019-08-29 12:03:45.000 241 21265.37 320.77 43005.68 47977.16 2019-08-29 12:03:46.000 241 21265.41 320.78 43005.67 47977.17 2019-08-29 12:03:47.000 241 21265.43 320.77 43005.64 47977.17 2019-08-29 12:03:48.000 241 21265.44 320.80 43005.62 47977.17 2019-08-29 12:03:49.000 241 21265.40 320.88 43005.58 47977.16 2019-08-29 12:03:50.000 241 21265.40 320.99 43005.52 47977.12 2019-08-29 12:03:51.000 241 21265.40 321.05 43005.45 47977.06 2019-08-29 12:03:52.000 241 21265.41 321.06 43005.38 47977.01 2019-08-29 12:03:53.000 241 21265.44 321.01 43005.34 47976.95 2019-08-29 12:03:54.000 241 21265.46 320.96 43005.32 47976.93 2019-08-29 12:03:55.000 241 21265.46 320.92 43005.38 47976.95 2019-08-29 12:03:56.000 241 21265.49 320.83 43005.40 47976.94 2019-08-29 12:03:57.000 241 21265.55 320.74 43005.44 47977.02 2019-08-29 12:03:58.000 241 21265.58 320.69 43005.52 47977.04 2019-08-29 12:03:59.000 241 21265.58 320.64 43005.55 47977.12 2019-08-29 12:04:00.000 241 21265.56 320.66 43005.57 47977.14 2019-08-29 12:04:01.000 241 21265.55 320.66 43005.56 47977.11 2019-08-29 12:04:02.000 241 21265.51 320.65 43005.53 47977.14 2019-08-29 12:04:03.000 241 21265.51 320.54 43005.56 47977.10 2019-08-29 12:04:04.000 241 21265.52 320.46 43005.58 47977.12 2019-08-29 12:04:05.000 241 21265.50 320.41 43005.62 47977.16 2019-08-29 12:04:06.000 241 21265.45 320.40 43005.67 47977.22 2019-08-29 12:04:07.000 241 21265.41 320.35 43005.73 47977.22 2019-08-29 12:04:08.000 241 21265.38 320.33 43005.74 47977.20 2019-08-29 12:04:09.000 241 21265.37 320.32 43005.75 47977.25 2019-08-29 12:04:10.000 241 21265.34 320.31 43005.76 47977.22 2019-08-29 12:04:11.000 241 21265.31 320.31 43005.78 47977.29 2019-08-29 12:04:12.000 241 21265.32 320.31 43005.80 47977.24 2019-08-29 12:04:13.000 241 21265.31 320.26 43005.83 47977.24 2019-08-29 12:04:14.000 241 21265.31 320.22 43005.83 47977.27 2019-08-29 12:04:15.000 241 21265.32 320.25 43005.84 47977.29 2019-08-29 12:04:16.000 241 21265.35 320.27 43005.85 47977.29 2019-08-29 12:04:17.000 241 21265.37 320.28 43005.85 47977.32 2019-08-29 12:04:18.000 241 21265.40 320.32 43005.84 47977.33 2019-08-29 12:04:19.000 241 21265.41 320.30 43005.83 47977.33 2019-08-29 12:04:20.000 241 21265.41 320.32 43005.84 47977.34 2019-08-29 12:04:21.000 241 21265.45 320.34 43005.86 47977.33 2019-08-29 12:04:22.000 241 21265.47 320.34 43005.82 47977.31 2019-08-29 12:04:23.000 241 21265.45 320.32 43005.83 47977.33 2019-08-29 12:04:24.000 241 21265.45 320.32 43005.85 47977.32 2019-08-29 12:04:25.000 241 21265.46 320.31 43005.81 47977.31 2019-08-29 12:04:26.000 241 21265.44 320.27 43005.83 47977.33 2019-08-29 12:04:27.000 241 21265.43 320.26 43005.84 47977.33 2019-08-29 12:04:28.000 241 21265.40 320.25 43005.79 47977.34 2019-08-29 12:04:29.000 241 21265.40 320.22 43005.83 47977.34 2019-08-29 12:04:30.000 241 21265.41 320.22 43005.83 47977.31 2019-08-29 12:04:31.000 241 21265.44 320.19 43005.83 47977.34 2019-08-29 12:04:32.000 241 21265.45 320.19 43005.81 47977.33 2019-08-29 12:04:33.000 241 21265.47 320.19 43005.81 47977.34 2019-08-29 12:04:34.000 241 21265.50 320.17 43005.80 47977.32 2019-08-29 12:04:35.000 241 21265.50 320.16 43005.82 47977.35 2019-08-29 12:04:36.000 241 21265.52 320.13 43005.82 47977.33 2019-08-29 12:04:37.000 241 21265.56 320.10 43005.82 47977.35 2019-08-29 12:04:38.000 241 21265.58 320.10 43005.85 47977.35 2019-08-29 12:04:39.000 241 21265.62 320.09 43005.84 47977.40 2019-08-29 12:04:40.000 241 21265.68 320.07 43005.84 47977.43 2019-08-29 12:04:41.000 241 21265.69 320.07 43005.85 47977.43 2019-08-29 12:04:42.000 241 21265.71 320.06 43005.89 47977.49 2019-08-29 12:04:43.000 241 21265.73 320.06 43005.88 47977.46 2019-08-29 12:04:44.000 241 21265.74 320.03 43005.88 47977.49 2019-08-29 12:04:45.000 241 21265.77 319.99 43005.89 47977.48 2019-08-29 12:04:46.000 241 21265.78 319.96 43005.88 47977.50 2019-08-29 12:04:47.000 241 21265.78 319.95 43005.85 47977.51 2019-08-29 12:04:48.000 241 21265.80 319.89 43005.87 47977.55 2019-08-29 12:04:49.000 241 21265.83 319.84 43005.93 47977.53 2019-08-29 12:04:50.000 241 21265.78 319.82 43005.94 47977.56 2019-08-29 12:04:51.000 241 21265.77 319.79 43005.96 47977.57 2019-08-29 12:04:52.000 241 21265.76 319.77 43005.98 47977.57 2019-08-29 12:04:53.000 241 21265.72 319.76 43005.94 47977.60 2019-08-29 12:04:54.000 241 21265.71 319.76 43005.90 47977.56 2019-08-29 12:04:55.000 241 21265.68 319.71 43005.94 47977.59 2019-08-29 12:04:56.000 241 21265.67 319.71 43005.99 47977.56 2019-08-29 12:04:57.000 241 21265.65 319.72 43006.01 47977.53 2019-08-29 12:04:58.000 241 21265.61 319.73 43006.00 47977.58 2019-08-29 12:04:59.000 241 21265.63 319.72 43006.01 47977.56 2019-08-29 12:05:00.000 241 21265.64 319.70 43006.02 47977.57 2019-08-29 12:05:01.000 241 21265.63 319.68 43006.06 47977.55 2019-08-29 12:05:02.000 241 21265.60 319.64 43006.09 47977.59 2019-08-29 12:05:03.000 241 21265.60 319.63 43006.11 47977.58 2019-08-29 12:05:04.000 241 21265.63 319.62 43006.06 47977.60 2019-08-29 12:05:05.000 241 21265.68 319.59 43006.08 47977.61 2019-08-29 12:05:06.000 241 21265.72 319.60 43006.09 47977.66 2019-08-29 12:05:07.000 241 21265.77 319.60 43006.08 47977.64 2019-08-29 12:05:08.000 241 21265.80 319.53 43006.08 47977.69 2019-08-29 12:05:09.000 241 21265.84 319.52 43006.11 47977.69 2019-08-29 12:05:10.000 241 21265.86 319.53 43006.10 47977.73 2019-08-29 12:05:11.000 241 21265.88 319.51 43006.13 47977.76 2019-08-29 12:05:12.000 241 21265.91 319.47 43006.14 47977.77 2019-08-29 12:05:13.000 241 21265.91 319.45 43006.15 47977.78 2019-08-29 12:05:14.000 241 21265.90 319.43 43006.18 47977.81 2019-08-29 12:05:15.000 241 21265.95 319.42 43006.19 47977.80 2019-08-29 12:05:16.000 241 21265.96 319.42 43006.20 47977.86 2019-08-29 12:05:17.000 241 21265.91 319.38 43006.19 47977.83 2019-08-29 12:05:18.000 241 21265.89 319.37 43006.19 47977.86 2019-08-29 12:05:19.000 241 21265.89 319.32 43006.22 47977.86 2019-08-29 12:05:20.000 241 21265.90 319.31 43006.24 47977.88 2019-08-29 12:05:21.000 241 21265.94 319.28 43006.24 47977.87 2019-08-29 12:05:22.000 241 21265.95 319.26 43006.25 47977.88 2019-08-29 12:05:23.000 241 21265.96 319.21 43006.27 47977.94 2019-08-29 12:05:24.000 241 21265.98 319.18 43006.31 47977.94 2019-08-29 12:05:25.000 241 21265.98 319.17 43006.32 47977.95 2019-08-29 12:05:26.000 241 21266.00 319.16 43006.31 47977.97 2019-08-29 12:05:27.000 241 21266.04 319.15 43006.31 47978.00 2019-08-29 12:05:28.000 241 21266.05 319.13 43006.32 47978.04 2019-08-29 12:05:29.000 241 21266.08 319.12 43006.36 47978.04 2019-08-29 12:05:30.000 241 21266.10 319.10 43006.37 47978.08 2019-08-29 12:05:31.000 241 21266.09 319.13 43006.35 47978.06 2019-08-29 12:05:32.000 241 21266.07 319.13 43006.33 47978.09 2019-08-29 12:05:33.000 241 21266.09 319.14 43006.33 47978.08 2019-08-29 12:05:34.000 241 21266.11 319.15 43006.33 47978.05 2019-08-29 12:05:35.000 241 21266.10 319.13 43006.31 47978.06 2019-08-29 12:05:36.000 241 21266.15 319.14 43006.31 47978.02 2019-08-29 12:05:37.000 241 21266.16 319.14 43006.29 47978.06 2019-08-29 12:05:38.000 241 21266.15 319.16 43006.28 47978.07 2019-08-29 12:05:39.000 241 21266.17 319.14 43006.29 47978.05 2019-08-29 12:05:40.000 241 21266.17 319.11 43006.28 47978.02 2019-08-29 12:05:41.000 241 21266.15 319.15 43006.26 47978.03 2019-08-29 12:05:42.000 241 21266.18 319.12 43006.25 47978.03 2019-08-29 12:05:43.000 241 21266.18 319.08 43006.24 47978.02 2019-08-29 12:05:44.000 241 21266.14 319.00 43006.26 47978.00 2019-08-29 12:05:45.000 241 21266.14 318.95 43006.28 47978.03 2019-08-29 12:05:46.000 241 21266.12 318.90 43006.32 47978.07 2019-08-29 12:05:47.000 241 21266.11 318.84 43006.35 47978.09 2019-08-29 12:05:48.000 241 21266.10 318.78 43006.39 47978.11 2019-08-29 12:05:49.000 241 21266.11 318.78 43006.43 47978.13 2019-08-29 12:05:50.000 241 21266.10 318.79 43006.45 47978.15 2019-08-29 12:05:51.000 241 21266.07 318.84 43006.48 47978.20 2019-08-29 12:05:52.000 241 21266.09 318.88 43006.51 47978.17 2019-08-29 12:05:53.000 241 21266.05 318.92 43006.44 47978.14 2019-08-29 12:05:54.000 241 21266.02 318.96 43006.44 47978.14 2019-08-29 12:05:55.000 241 21265.96 318.98 43006.39 47978.12 2019-08-29 12:05:56.000 241 21265.95 319.00 43006.38 47978.07 2019-08-29 12:05:57.000 241 21265.90 318.99 43006.36 47978.01 2019-08-29 12:05:58.000 241 21265.84 318.97 43006.36 47977.99 2019-08-29 12:05:59.000 241 21265.85 318.98 43006.37 47977.99 2019-08-29 12:06:00.000 241 21265.82 318.98 43006.41 47977.98 2019-08-29 12:06:01.000 241 21265.79 319.00 43006.38 47977.95 2019-08-29 12:06:02.000 241 21265.73 319.01 43006.40 47977.96 2019-08-29 12:06:03.000 241 21265.72 319.04 43006.38 47977.90 2019-08-29 12:06:04.000 241 21265.68 319.07 43006.37 47977.87 2019-08-29 12:06:05.000 241 21265.63 319.14 43006.34 47977.87 2019-08-29 12:06:06.000 241 21265.63 319.18 43006.29 47977.84 2019-08-29 12:06:07.000 241 21265.62 319.15 43006.27 47977.81 2019-08-29 12:06:08.000 241 21265.56 319.18 43006.25 47977.78 2019-08-29 12:06:09.000 241 21265.61 319.15 43006.25 47977.76 2019-08-29 12:06:10.000 241 21265.58 319.15 43006.23 47977.71 2019-08-29 12:06:11.000 241 21265.61 319.13 43006.22 47977.74 2019-08-29 12:06:12.000 241 21265.62 319.12 43006.21 47977.72 2019-08-29 12:06:13.000 241 21265.64 319.10 43006.20 47977.76 2019-08-29 12:06:14.000 241 21265.66 319.09 43006.24 47977.74 2019-08-29 12:06:15.000 241 21265.68 319.09 43006.21 47977.75 2019-08-29 12:06:16.000 241 21265.68 319.12 43006.18 47977.78 2019-08-29 12:06:17.000 241 21265.72 319.14 43006.22 47977.74 2019-08-29 12:06:18.000 241 21265.73 319.12 43006.23 47977.80 2019-08-29 12:06:19.000 241 21265.74 319.09 43006.21 47977.77 2019-08-29 12:06:20.000 241 21265.73 319.10 43006.22 47977.78 2019-08-29 12:06:21.000 241 21265.73 319.11 43006.19 47977.78 2019-08-29 12:06:22.000 241 21265.75 319.11 43006.18 47977.75 2019-08-29 12:06:23.000 241 21265.78 319.12 43006.20 47977.80 2019-08-29 12:06:24.000 241 21265.77 319.13 43006.23 47977.77 2019-08-29 12:06:25.000 241 21265.80 319.12 43006.24 47977.81 2019-08-29 12:06:26.000 241 21265.82 319.15 43006.24 47977.81 2019-08-29 12:06:27.000 241 21265.84 319.16 43006.26 47977.84 2019-08-29 12:06:28.000 241 21265.88 319.19 43006.26 47977.86 2019-08-29 12:06:29.000 241 21265.90 319.22 43006.23 47977.88 2019-08-29 12:06:30.000 241 21265.98 319.26 43006.19 47977.86 2019-08-29 12:06:31.000 241 21266.03 319.27 43006.19 47977.87 2019-08-29 12:06:32.000 241 21266.02 319.26 43006.18 47977.87 2019-08-29 12:06:33.000 241 21266.04 319.21 43006.14 47977.86 2019-08-29 12:06:34.000 241 21266.05 319.12 43006.14 47977.85 2019-08-29 12:06:35.000 241 21266.03 319.08 43006.18 47977.87 2019-08-29 12:06:36.000 241 21266.07 319.07 43006.22 47977.91 2019-08-29 12:06:37.000 241 21266.08 319.05 43006.21 47977.93 2019-08-29 12:06:38.000 241 21266.09 319.02 43006.22 47977.97 2019-08-29 12:06:39.000 241 21266.11 319.02 43006.25 47977.99 2019-08-29 12:06:40.000 241 21266.17 319.03 43006.26 47978.00 2019-08-29 12:06:41.000 241 21266.23 319.04 43006.24 47978.04 2019-08-29 12:06:42.000 241 21266.24 319.05 43006.23 47978.04 2019-08-29 12:06:43.000 241 21266.21 319.04 43006.20 47978.03 2019-08-29 12:06:44.000 241 21266.21 319.02 43006.22 47978.04 2019-08-29 12:06:45.000 241 21266.19 318.99 43006.26 47978.04 2019-08-29 12:06:46.000 241 21266.16 318.99 43006.28 47978.04 2019-08-29 12:06:47.000 241 21266.16 318.96 43006.29 47978.04 2019-08-29 12:06:48.000 241 21266.16 318.96 43006.27 47978.05 2019-08-29 12:06:49.000 241 21266.16 318.91 43006.26 47978.07 2019-08-29 12:06:50.000 241 21266.13 318.90 43006.29 47978.04 2019-08-29 12:06:51.000 241 21266.17 318.91 43006.30 47978.07 2019-08-29 12:06:52.000 241 21266.16 318.91 43006.32 47978.09 2019-08-29 12:06:53.000 241 21266.18 318.89 43006.33 47978.12 2019-08-29 12:06:54.000 241 21266.18 318.89 43006.35 47978.10 2019-08-29 12:06:55.000 241 21266.12 318.96 43006.30 47978.10 2019-08-29 12:06:56.000 241 21266.08 319.00 43006.24 47978.05 2019-08-29 12:06:57.000 241 21266.05 319.06 43006.21 47978.02 2019-08-29 12:06:58.000 241 21266.05 319.15 43006.15 47977.96 2019-08-29 12:06:59.000 241 21266.06 319.16 43006.11 47977.90 2019-08-29 12:07:00.000 241 21266.04 319.20 43006.05 47977.86 2019-08-29 12:07:01.000 241 21266.04 319.20 43006.06 47977.82 2019-08-29 12:07:02.000 241 21266.03 319.20 43006.04 47977.78 2019-08-29 12:07:03.000 241 21266.01 319.18 43006.04 47977.76 2019-08-29 12:07:04.000 241 21266.00 319.18 43006.02 47977.75 2019-08-29 12:07:05.000 241 21265.96 319.20 43006.05 47977.74 2019-08-29 12:07:06.000 241 21265.95 319.18 43006.05 47977.79 2019-08-29 12:07:07.000 241 21265.94 319.21 43006.06 47977.76 2019-08-29 12:07:08.000 241 21265.95 319.19 43006.08 47977.75 2019-08-29 12:07:09.000 241 21265.93 319.18 43006.07 47977.76 2019-08-29 12:07:10.000 241 21265.88 319.18 43006.05 47977.74 2019-08-29 12:07:11.000 241 21265.86 319.14 43006.07 47977.73 2019-08-29 12:07:12.000 241 21265.82 319.15 43006.12 47977.73 2019-08-29 12:07:13.000 241 21265.84 319.13 43006.13 47977.72 2019-08-29 12:07:14.000 241 21265.82 319.13 43006.15 47977.77 2019-08-29 12:07:15.000 241 21265.80 319.09 43006.16 47977.78 2019-08-29 12:07:16.000 241 21265.78 319.07 43006.17 47977.81 2019-08-29 12:07:17.000 241 21265.76 319.07 43006.15 47977.78 2019-08-29 12:07:18.000 241 21265.76 319.06 43006.19 47977.80 2019-08-29 12:07:19.000 241 21265.74 319.03 43006.23 47977.80 2019-08-29 12:07:20.000 241 21265.69 319.05 43006.22 47977.79 2019-08-29 12:07:21.000 241 21265.69 319.04 43006.20 47977.76 2019-08-29 12:07:22.000 241 21265.64 319.03 43006.22 47977.77 2019-08-29 12:07:23.000 241 21265.62 319.01 43006.25 47977.76 2019-08-29 12:07:24.000 241 21265.60 319.01 43006.25 47977.76 2019-08-29 12:07:25.000 241 21265.55 319.00 43006.26 47977.75 2019-08-29 12:07:26.000 241 21265.54 319.04 43006.22 47977.74 2019-08-29 12:07:27.000 241 21265.57 319.11 43006.17 47977.72 2019-08-29 12:07:28.000 241 21265.56 319.16 43006.15 47977.73 2019-08-29 12:07:29.000 241 21265.58 319.19 43006.09 47977.63 2019-08-29 12:07:30.000 241 21265.59 319.24 43006.05 47977.65 2019-08-29 12:07:31.000 241 21265.57 319.35 43006.00 47977.55 2019-08-29 12:07:32.000 241 21265.52 319.43 43005.95 47977.51 2019-08-29 12:07:33.000 241 21265.49 319.50 43005.89 47977.42 2019-08-29 12:07:34.000 241 21265.46 319.54 43005.82 47977.37 2019-08-29 12:07:35.000 241 21265.45 319.51 43005.80 47977.32 2019-08-29 12:07:36.000 241 21265.47 319.47 43005.77 47977.29 2019-08-29 12:07:37.000 241 21265.57 319.39 43005.76 47977.26 2019-08-29 12:07:38.000 241 21265.60 319.31 43005.79 47977.30 2019-08-29 12:07:39.000 241 21265.63 319.25 43005.83 47977.36 2019-08-29 12:07:40.000 241 21265.64 319.22 43005.88 47977.41 2019-08-29 12:07:41.000 241 21265.69 319.22 43005.93 47977.47 2019-08-29 12:07:42.000 241 21265.69 319.20 43005.96 47977.51 2019-08-29 12:07:43.000 241 21265.69 319.16 43006.01 47977.54 2019-08-29 12:07:44.000 241 21265.68 319.17 43006.02 47977.60 2019-08-29 12:07:45.000 241 21265.70 319.17 43006.05 47977.59 2019-08-29 12:07:46.000 241 21265.75 319.13 43006.07 47977.63 2019-08-29 12:07:47.000 241 21265.75 319.11 43006.09 47977.64 2019-08-29 12:07:48.000 241 21265.75 319.15 43006.07 47977.67 2019-08-29 12:07:49.000 241 21265.73 319.17 43006.06 47977.67 2019-08-29 12:07:50.000 241 21265.75 319.17 43006.06 47977.68 2019-08-29 12:07:51.000 241 21265.76 319.17 43006.05 47977.67 2019-08-29 12:07:52.000 241 21265.75 319.15 43006.04 47977.66 2019-08-29 12:07:53.000 241 21265.74 319.10 43006.08 47977.67 2019-08-29 12:07:54.000 241 21265.76 319.09 43006.08 47977.67 2019-08-29 12:07:55.000 241 21265.74 319.10 43006.04 47977.66 2019-08-29 12:07:56.000 241 21265.77 319.06 43006.07 47977.66 2019-08-29 12:07:57.000 241 21265.79 319.03 43006.08 47977.69 2019-08-29 12:07:58.000 241 21265.78 319.01 43006.09 47977.71 2019-08-29 12:07:59.000 241 21265.81 319.05 43006.09 47977.71 2019-08-29 12:08:00.000 241 21265.83 319.04 43006.11 47977.70 2019-08-29 12:08:01.000 241 21265.83 318.99 43006.09 47977.73 2019-08-29 12:08:02.000 241 21265.87 318.97 43006.12 47977.74 2019-08-29 12:08:03.000 241 21265.88 318.91 43006.13 47977.77 2019-08-29 12:08:04.000 241 21265.90 318.84 43006.13 47977.75 2019-08-29 12:08:05.000 241 21265.89 318.80 43006.16 47977.77 2019-08-29 12:08:06.000 241 21265.87 318.79 43006.21 47977.80 2019-08-29 12:08:07.000 241 21265.87 318.79 43006.23 47977.84 2019-08-29 12:08:08.000 241 21265.93 318.79 43006.25 47977.86 2019-08-29 12:08:09.000 241 21265.92 318.81 43006.25 47977.90 2019-08-29 12:08:10.000 241 21265.91 318.81 43006.24 47977.88 2019-08-29 12:08:11.000 241 21265.86 318.86 43006.22 47977.89 2019-08-29 12:08:12.000 241 21265.86 318.89 43006.19 47977.85 2019-08-29 12:08:13.000 241 21265.89 318.88 43006.18 47977.85 2019-08-29 12:08:14.000 241 21265.87 318.87 43006.19 47977.83 2019-08-29 12:08:15.000 241 21265.86 318.88 43006.18 47977.85 2019-08-29 12:08:16.000 241 21265.87 318.90 43006.21 47977.87 2019-08-29 12:08:17.000 241 21265.88 318.94 43006.21 47977.85 2019-08-29 12:08:18.000 241 21265.92 318.96 43006.19 47977.85 2019-08-29 12:08:19.000 241 21265.91 318.97 43006.18 47977.88 2019-08-29 12:08:20.000 241 21265.91 318.95 43006.20 47977.85 2019-08-29 12:08:21.000 241 21265.93 318.92 43006.17 47977.83 2019-08-29 12:08:22.000 241 21265.86 318.90 43006.14 47977.81 2019-08-29 12:08:23.000 241 21265.85 318.89 43006.16 47977.82 2019-08-29 12:08:24.000 241 21265.84 318.89 43006.17 47977.81 2019-08-29 12:08:25.000 241 21265.82 318.87 43006.16 47977.80 2019-08-29 12:08:26.000 241 21265.82 318.88 43006.16 47977.80 2019-08-29 12:08:27.000 241 21265.82 318.87 43006.16 47977.80 2019-08-29 12:08:28.000 241 21265.80 318.83 43006.18 47977.80 2019-08-29 12:08:29.000 241 21265.81 318.82 43006.16 47977.80 2019-08-29 12:08:30.000 241 21265.81 318.84 43006.13 47977.78 2019-08-29 12:08:31.000 241 21265.78 318.83 43006.17 47977.78 2019-08-29 12:08:32.000 241 21265.79 318.82 43006.16 47977.76 2019-08-29 12:08:33.000 241 21265.80 318.84 43006.14 47977.77 2019-08-29 12:08:34.000 241 21265.79 318.82 43006.14 47977.77 2019-08-29 12:08:35.000 241 21265.82 318.83 43006.14 47977.77 2019-08-29 12:08:36.000 241 21265.80 318.83 43006.12 47977.77 2019-08-29 12:08:37.000 241 21265.79 318.82 43006.11 47977.74 2019-08-29 12:08:38.000 241 21265.75 318.76 43006.14 47977.76 2019-08-29 12:08:39.000 241 21265.76 318.69 43006.15 47977.73 2019-08-29 12:08:40.000 241 21265.75 318.70 43006.12 47977.74 2019-08-29 12:08:41.000 241 21265.76 318.70 43006.12 47977.74 2019-08-29 12:08:42.000 241 21265.78 318.70 43006.11 47977.73 2019-08-29 12:08:43.000 241 21265.75 318.68 43006.10 47977.73 2019-08-29 12:08:44.000 241 21265.75 318.65 43006.10 47977.70 2019-08-29 12:08:45.000 241 21265.78 318.63 43006.13 47977.74 2019-08-29 12:08:46.000 241 21265.75 318.60 43006.12 47977.69 2019-08-29 12:08:47.000 241 21265.72 318.62 43006.11 47977.75 2019-08-29 12:08:48.000 241 21265.74 318.60 43006.09 47977.72 2019-08-29 12:08:49.000 241 21265.77 318.58 43006.12 47977.72 2019-08-29 12:08:50.000 241 21265.74 318.56 43006.10 47977.73 2019-08-29 12:08:51.000 241 21265.71 318.56 43006.12 47977.74 2019-08-29 12:08:52.000 241 21265.69 318.56 43006.11 47977.73 2019-08-29 12:08:53.000 241 21265.71 318.57 43006.15 47977.73 2019-08-29 12:08:54.000 241 21265.72 318.53 43006.18 47977.75 2019-08-29 12:08:55.000 241 21265.74 318.53 43006.18 47977.74 2019-08-29 12:08:56.000 241 21265.75 318.53 43006.17 47977.76 2019-08-29 12:08:57.000 241 21265.75 318.53 43006.16 47977.76 2019-08-29 12:08:58.000 241 21265.76 318.50 43006.16 47977.77 2019-08-29 12:08:59.000 241 21265.77 318.51 43006.14 47977.78 2019-08-29 12:09:00.000 241 21265.80 318.56 43006.14 47977.78 2019-08-29 12:09:01.000 241 21265.81 318.60 43006.14 47977.77 2019-08-29 12:09:02.000 241 21265.82 318.59 43006.12 47977.75 2019-08-29 12:09:03.000 241 21265.82 318.57 43006.12 47977.78 2019-08-29 12:09:04.000 241 21265.80 318.54 43006.11 47977.78 2019-08-29 12:09:05.000 241 21265.80 318.49 43006.13 47977.78 2019-08-29 12:09:06.000 241 21265.82 318.50 43006.13 47977.77 2019-08-29 12:09:07.000 241 21265.85 318.51 43006.15 47977.83 2019-08-29 12:09:08.000 241 21265.90 318.52 43006.14 47977.80 2019-08-29 12:09:09.000 241 21265.91 318.51 43006.15 47977.84 2019-08-29 12:09:10.000 241 21265.91 318.53 43006.17 47977.87 2019-08-29 12:09:11.000 241 21265.90 318.55 43006.17 47977.85 2019-08-29 12:09:12.000 241 21265.92 318.54 43006.20 47977.88 2019-08-29 12:09:13.000 241 21265.92 318.53 43006.19 47977.87 2019-08-29 12:09:14.000 241 21265.95 318.51 43006.18 47977.88 2019-08-29 12:09:15.000 241 21265.94 318.50 43006.20 47977.89 2019-08-29 12:09:16.000 241 21265.96 318.49 43006.20 47977.88 2019-08-29 12:09:17.000 241 21265.96 318.48 43006.21 47977.89 2019-08-29 12:09:18.000 241 21265.93 318.48 43006.23 47977.90 2019-08-29 12:09:19.000 241 21265.91 318.51 43006.19 47977.86 2019-08-29 12:09:20.000 241 21265.90 318.52 43006.17 47977.86 2019-08-29 12:09:21.000 241 21265.87 318.50 43006.14 47977.83 2019-08-29 12:09:22.000 241 21265.87 318.49 43006.11 47977.78 2019-08-29 12:09:23.000 241 21265.82 318.45 43006.14 47977.79 2019-08-29 12:09:24.000 241 21265.78 318.45 43006.15 47977.78 2019-08-29 12:09:25.000 241 21265.77 318.41 43006.17 47977.77 2019-08-29 12:09:26.000 241 21265.78 318.36 43006.18 47977.76 2019-08-29 12:09:27.000 241 21265.82 318.39 43006.23 47977.80 2019-08-29 12:09:28.000 241 21265.81 318.36 43006.19 47977.80 2019-08-29 12:09:29.000 241 21265.82 318.33 43006.18 47977.80 2019-08-29 12:09:30.000 241 21265.82 318.30 43006.20 47977.79 2019-08-29 12:09:31.000 241 21265.82 318.28 43006.18 47977.80 2019-08-29 12:09:32.000 241 21265.80 318.27 43006.18 47977.80 2019-08-29 12:09:33.000 241 21265.79 318.28 43006.19 47977.82 2019-08-29 12:09:34.000 241 21265.77 318.25 43006.16 47977.76 2019-08-29 12:09:35.000 241 21265.83 318.21 43006.18 47977.80 2019-08-29 12:09:36.000 241 21265.86 318.21 43006.18 47977.81 2019-08-29 12:09:37.000 241 21265.85 318.18 43006.20 47977.83 2019-08-29 12:09:38.000 241 21265.88 318.19 43006.22 47977.85 2019-08-29 12:09:39.000 241 21265.89 318.24 43006.23 47977.88 2019-08-29 12:09:40.000 241 21265.91 318.26 43006.21 47977.86 2019-08-29 12:09:41.000 241 21265.98 318.27 43006.17 47977.86 2019-08-29 12:09:42.000 241 21266.05 318.29 43006.14 47977.88 2019-08-29 12:09:43.000 241 21266.06 318.27 43006.13 47977.87 2019-08-29 12:09:44.000 241 21266.09 318.26 43006.12 47977.88 2019-08-29 12:09:45.000 241 21266.10 318.25 43006.12 47977.88 2019-08-29 12:09:46.000 241 21266.14 318.20 43006.15 47977.91 2019-08-29 12:09:47.000 241 21266.13 318.24 43006.15 47977.91 2019-08-29 12:09:48.000 241 21266.15 318.26 43006.13 47977.91 2019-08-29 12:09:49.000 241 21266.14 318.25 43006.13 47977.90 2019-08-29 12:09:50.000 241 21266.12 318.24 43006.12 47977.93 2019-08-29 12:09:51.000 241 21266.12 318.25 43006.07 47977.90 2019-08-29 12:09:52.000 241 21266.12 318.27 43006.06 47977.88 2019-08-29 12:09:53.000 241 21266.17 318.30 43006.05 47977.88 2019-08-29 12:09:54.000 241 21266.15 318.34 43006.03 47977.85 2019-08-29 12:09:55.000 241 21266.15 318.35 43005.99 47977.84 2019-08-29 12:09:56.000 241 21266.12 318.32 43006.00 47977.83 2019-08-29 12:09:57.000 241 21266.10 318.33 43006.01 47977.80 2019-08-29 12:09:58.000 241 21266.12 318.41 43005.97 47977.77 2019-08-29 12:09:59.000 241 21266.12 318.41 43005.96 47977.76 2019-08-29 12:10:00.000 241 21266.09 318.46 43005.90 47977.70 2019-08-29 12:10:01.000 241 21266.09 318.44 43005.88 47977.69 2019-08-29 12:10:02.000 241 21266.05 318.48 43005.87 47977.64 2019-08-29 12:10:03.000 241 21266.04 318.50 43005.83 47977.63 2019-08-29 12:10:04.000 241 21266.03 318.50 43005.82 47977.61 2019-08-29 12:10:05.000 241 21266.05 318.49 43005.84 47977.62 2019-08-29 12:10:06.000 241 21266.05 318.50 43005.83 47977.59 2019-08-29 12:10:07.000 241 21266.05 318.50 43005.82 47977.60 2019-08-29 12:10:08.000 241 21266.10 318.48 43005.83 47977.63 2019-08-29 12:10:09.000 241 21266.09 318.52 43005.81 47977.57 2019-08-29 12:10:10.000 241 21266.09 318.56 43005.79 47977.61 2019-08-29 12:10:11.000 241 21266.05 318.60 43005.75 47977.57 2019-08-29 12:10:12.000 241 21266.04 318.63 43005.72 47977.52 2019-08-29 12:10:13.000 241 21266.03 318.64 43005.70 47977.50 2019-08-29 12:10:14.000 241 21266.03 318.63 43005.69 47977.48 2019-08-29 12:10:15.000 241 21266.01 318.65 43005.67 47977.46 2019-08-29 12:10:16.000 241 21266.02 318.68 43005.64 47977.40 2019-08-29 12:10:17.000 241 21265.98 318.68 43005.60 47977.37 2019-08-29 12:10:18.000 241 21265.92 318.70 43005.55 47977.34 2019-08-29 12:10:19.000 241 21265.90 318.67 43005.55 47977.32 2019-08-29 12:10:20.000 241 21265.92 318.63 43005.58 47977.28 2019-08-29 12:10:21.000 241 21265.95 318.54 43005.60 47977.30 2019-08-29 12:10:22.000 241 21265.96 318.45 43005.65 47977.32 2019-08-29 12:10:23.000 241 21266.00 318.37 43005.68 47977.37 2019-08-29 12:10:24.000 241 21266.04 318.32 43005.75 47977.42 2019-08-29 12:10:25.000 241 21266.09 318.27 43005.76 47977.49 2019-08-29 12:10:26.000 241 21266.14 318.23 43005.80 47977.56 2019-08-29 12:10:27.000 241 21266.15 318.20 43005.86 47977.59 2019-08-29 12:10:28.000 241 21266.13 318.21 43005.87 47977.66 2019-08-29 12:10:29.000 241 21266.18 318.21 43005.92 47977.70 2019-08-29 12:10:30.000 241 21266.18 318.20 43005.95 47977.75 2019-08-29 12:10:31.000 241 21266.17 318.15 43005.94 47977.73 2019-08-29 12:10:32.000 241 21266.18 318.09 43005.98 47977.77 2019-08-29 12:10:33.000 241 21266.25 318.07 43006.04 47977.83 2019-08-29 12:10:34.000 241 21266.27 318.06 43006.00 47977.87 2019-08-29 12:10:35.000 241 21266.32 318.04 43006.03 47977.86 2019-08-29 12:10:36.000 241 21266.34 318.03 43006.07 47977.91 2019-08-29 12:10:37.000 241 21266.37 318.03 43006.06 47977.96 2019-08-29 12:10:38.000 241 21266.37 318.03 43006.08 47977.96 2019-08-29 12:10:39.000 241 21266.40 318.06 43006.07 47977.98 2019-08-29 12:10:40.000 241 21266.43 318.08 43006.07 47977.99 2019-08-29 12:10:41.000 241 21266.46 318.11 43006.01 47977.96 2019-08-29 12:10:42.000 241 21266.48 318.12 43006.01 47977.94 2019-08-29 12:10:43.000 241 21266.52 318.15 43005.98 47977.96 2019-08-29 12:10:44.000 241 21266.56 318.14 43005.99 47977.98 2019-08-29 12:10:45.000 241 21266.57 318.15 43005.99 47977.97 2019-08-29 12:10:46.000 241 21266.61 318.19 43006.00 47978.00 2019-08-29 12:10:47.000 241 21266.66 318.20 43005.96 47977.99 2019-08-29 12:10:48.000 241 21266.64 318.15 43005.98 47978.01 2019-08-29 12:10:49.000 241 21266.64 318.09 43006.02 47978.02 2019-08-29 12:10:50.000 241 21266.66 318.02 43006.06 47978.04 2019-08-29 12:10:51.000 241 21266.66 317.99 43006.10 47978.08 2019-08-29 12:10:52.000 241 21266.70 317.95 43006.15 47978.13 2019-08-29 12:10:53.000 241 21266.77 317.88 43006.18 47978.18 2019-08-29 12:10:54.000 241 21266.75 317.81 43006.23 47978.21 2019-08-29 12:10:55.000 241 21266.75 317.82 43006.27 47978.27 2019-08-29 12:10:56.000 241 21266.78 317.80 43006.33 47978.30 2019-08-29 12:10:57.000 241 21266.81 317.76 43006.32 47978.34 2019-08-29 12:10:58.000 241 21266.83 317.73 43006.37 47978.40 2019-08-29 12:10:59.000 241 21266.87 317.69 43006.39 47978.41 2019-08-29 12:11:00.000 241 21266.88 317.65 43006.42 47978.42 2019-08-29 12:11:01.000 241 21266.90 317.63 43006.41 47978.48 2019-08-29 12:11:02.000 241 21266.90 317.60 43006.44 47978.51 2019-08-29 12:11:03.000 241 21266.92 317.58 43006.46 47978.50 2019-08-29 12:11:04.000 241 21266.94 317.55 43006.46 47978.55 2019-08-29 12:11:05.000 241 21266.96 317.54 43006.47 47978.57 2019-08-29 12:11:06.000 241 21266.93 317.54 43006.46 47978.55 2019-08-29 12:11:07.000 241 21266.89 317.55 43006.48 47978.57 2019-08-29 12:11:08.000 241 21266.91 317.53 43006.49 47978.59 2019-08-29 12:11:09.000 241 21266.88 317.51 43006.50 47978.54 2019-08-29 12:11:10.000 241 21266.88 317.50 43006.48 47978.57 2019-08-29 12:11:11.000 241 21266.87 317.49 43006.49 47978.58 2019-08-29 12:11:12.000 241 21266.85 317.48 43006.53 47978.55 2019-08-29 12:11:13.000 241 21266.84 317.49 43006.51 47978.56 2019-08-29 12:11:14.000 241 21266.86 317.49 43006.51 47978.58 2019-08-29 12:11:15.000 241 21266.87 317.46 43006.51 47978.59 2019-08-29 12:11:16.000 241 21266.89 317.44 43006.56 47978.59 2019-08-29 12:11:17.000 241 21266.90 317.45 43006.55 47978.58 2019-08-29 12:11:18.000 241 21266.91 317.43 43006.54 47978.61 2019-08-29 12:11:19.000 241 21266.91 317.43 43006.54 47978.59 2019-08-29 12:11:20.000 241 21266.89 317.42 43006.55 47978.62 2019-08-29 12:11:21.000 241 21266.91 317.39 43006.57 47978.62 2019-08-29 12:11:22.000 241 21266.92 317.38 43006.56 47978.62 2019-08-29 12:11:23.000 241 21266.92 317.39 43006.56 47978.63 2019-08-29 12:11:24.000 241 21266.95 317.38 43006.55 47978.64 2019-08-29 12:11:25.000 241 21266.98 317.39 43006.52 47978.64 2019-08-29 12:11:26.000 241 21266.99 317.40 43006.55 47978.66 2019-08-29 12:11:27.000 241 21267.01 317.37 43006.53 47978.62 2019-08-29 12:11:28.000 241 21267.00 317.34 43006.52 47978.65 2019-08-29 12:11:29.000 241 21266.99 317.34 43006.52 47978.63 2019-08-29 12:11:30.000 241 21266.98 317.34 43006.55 47978.65 2019-08-29 12:11:31.000 241 21266.99 317.33 43006.55 47978.66 2019-08-29 12:11:32.000 241 21267.06 317.32 43006.55 47978.66 2019-08-29 12:11:33.000 241 21267.08 317.33 43006.56 47978.67 2019-08-29 12:11:34.000 241 21267.07 317.33 43006.54 47978.66 2019-08-29 12:11:35.000 241 21267.07 317.34 43006.54 47978.66 2019-08-29 12:11:36.000 241 21267.05 317.33 43006.55 47978.68 2019-08-29 12:11:37.000 241 21267.05 317.32 43006.54 47978.68 2019-08-29 12:11:38.000 241 21267.03 317.33 43006.52 47978.67 2019-08-29 12:11:39.000 241 21267.01 317.35 43006.54 47978.62 2019-08-29 12:11:40.000 241 21267.00 317.40 43006.48 47978.63 2019-08-29 12:11:41.000 241 21266.98 317.45 43006.44 47978.61 2019-08-29 12:11:42.000 241 21266.99 317.46 43006.40 47978.60 2019-08-29 12:11:43.000 241 21266.98 317.50 43006.38 47978.54 2019-08-29 12:11:44.000 241 21266.97 317.47 43006.39 47978.52 2019-08-29 12:11:45.000 241 21266.99 317.45 43006.34 47978.49 2019-08-29 12:11:46.000 241 21266.91 317.45 43006.38 47978.46 2019-08-29 12:11:47.000 241 21266.90 317.46 43006.38 47978.46 2019-08-29 12:11:48.000 241 21266.88 317.46 43006.35 47978.41 2019-08-29 12:11:49.000 241 21266.85 317.43 43006.36 47978.43 2019-08-29 12:11:50.000 241 21266.84 317.42 43006.37 47978.43 2019-08-29 12:11:51.000 241 21266.86 317.41 43006.35 47978.41 2019-08-29 12:11:52.000 241 21266.87 317.39 43006.34 47978.42 2019-08-29 12:11:53.000 241 21266.88 317.42 43006.36 47978.39 2019-08-29 12:11:54.000 241 21266.86 317.43 43006.32 47978.40 2019-08-29 12:11:55.000 241 21266.89 317.43 43006.29 47978.36 2019-08-29 12:11:56.000 241 21266.90 317.44 43006.27 47978.37 2019-08-29 12:11:57.000 241 21266.86 317.49 43006.24 47978.33 2019-08-29 12:11:58.000 241 21266.89 317.54 43006.16 47978.31 2019-08-29 12:11:59.000 241 21266.87 317.54 43006.13 47978.29 2019-08-29 12:12:00.000 241 21266.89 317.55 43006.12 47978.26 2019-08-29 12:12:01.000 241 21266.91 317.51 43006.10 47978.22 2019-08-29 12:12:02.000 241 21266.89 317.51 43006.11 47978.22 2019-08-29 12:12:03.000 241 21266.86 317.51 43006.12 47978.21 2019-08-29 12:12:04.000 241 21266.86 317.48 43006.10 47978.18 2019-08-29 12:12:05.000 241 21266.88 317.43 43006.10 47978.19 2019-08-29 12:12:06.000 241 21266.87 317.39 43006.14 47978.20 2019-08-29 12:12:07.000 241 21266.86 317.39 43006.15 47978.21 2019-08-29 12:12:08.000 241 21266.90 317.43 43006.16 47978.25 2019-08-29 12:12:09.000 241 21266.89 317.45 43006.12 47978.23 2019-08-29 12:12:10.000 241 21266.89 317.50 43006.08 47978.23 2019-08-29 12:12:11.000 241 21266.87 317.55 43006.07 47978.25 2019-08-29 12:12:12.000 241 21266.83 317.58 43006.03 47978.15 2019-08-29 12:12:13.000 241 21266.89 317.55 43006.03 47978.12 2019-08-29 12:12:14.000 241 21266.92 317.54 43006.01 47978.13 2019-08-29 12:12:15.000 241 21266.89 317.53 43006.00 47978.12 2019-08-29 12:12:16.000 241 21266.92 317.54 43006.01 47978.09 2019-08-29 12:12:17.000 241 21266.92 317.53 43006.03 47978.11 2019-08-29 12:12:18.000 241 21266.91 317.51 43006.02 47978.12 2019-08-29 12:12:19.000 241 21266.94 317.49 43006.00 47978.16 2019-08-29 12:12:20.000 241 21266.95 317.52 43006.02 47978.12 2019-08-29 12:12:21.000 241 21267.00 317.53 43006.03 47978.15 2019-08-29 12:12:22.000 241 21266.94 317.54 43006.01 47978.16 2019-08-29 12:12:23.000 241 21266.93 317.54 43006.03 47978.15 2019-08-29 12:12:24.000 241 21266.94 317.54 43006.03 47978.14 2019-08-29 12:12:25.000 241 21266.89 317.57 43005.99 47978.12 2019-08-29 12:12:26.000 241 21266.86 317.63 43005.99 47978.13 2019-08-29 12:12:27.000 241 21266.85 317.69 43005.94 47978.08 2019-08-29 12:12:28.000 241 21266.86 317.73 43005.89 47978.07 2019-08-29 12:12:29.000 241 21266.86 317.77 43005.87 47978.01 2019-08-29 12:12:30.000 241 21266.88 317.77 43005.84 47978.00 2019-08-29 12:12:31.000 241 21266.86 317.77 43005.81 47978.00 2019-08-29 12:12:32.000 241 21266.87 317.73 43005.83 47977.96 2019-08-29 12:12:33.000 241 21266.88 317.72 43005.85 47977.97 2019-08-29 12:12:34.000 241 21266.88 317.70 43005.87 47977.98 2019-08-29 12:12:35.000 241 21266.93 317.67 43005.91 47978.04 2019-08-29 12:12:36.000 241 21266.92 317.68 43005.91 47978.02 2019-08-29 12:12:37.000 241 21266.92 317.66 43005.93 47978.05 2019-08-29 12:12:38.000 241 21266.96 317.64 43005.97 47978.10 2019-08-29 12:12:39.000 241 21266.95 317.63 43005.98 47978.09 2019-08-29 12:12:40.000 241 21266.94 317.56 43006.02 47978.15 2019-08-29 12:12:41.000 241 21266.98 317.49 43006.05 47978.16 2019-08-29 12:12:42.000 241 21266.99 317.45 43006.12 47978.19 2019-08-29 12:12:43.000 241 21266.98 317.47 43006.11 47978.23 2019-08-29 12:12:44.000 241 21266.93 317.51 43006.09 47978.21 2019-08-29 12:12:45.000 241 21266.93 317.51 43006.12 47978.21 2019-08-29 12:12:46.000 241 21266.91 317.51 43006.15 47978.22 2019-08-29 12:12:47.000 241 21266.92 317.50 43006.13 47978.22 2019-08-29 12:12:48.000 241 21266.93 317.50 43006.11 47978.23 2019-08-29 12:12:49.000 241 21266.99 317.56 43006.12 47978.21 2019-08-29 12:12:50.000 241 21266.99 317.59 43006.06 47978.20 2019-08-29 12:12:51.000 241 21266.99 317.60 43006.00 47978.21 2019-08-29 12:12:52.000 241 21267.04 317.59 43005.99 47978.18 2019-08-29 12:12:53.000 241 21267.03 317.58 43005.99 47978.17 2019-08-29 12:12:54.000 241 21267.01 317.58 43005.98 47978.18 2019-08-29 12:12:55.000 241 21267.05 317.61 43005.97 47978.15 2019-08-29 12:12:56.000 241 21267.04 317.66 43005.96 47978.13 2019-08-29 12:12:57.000 241 21267.08 317.64 43005.91 47978.14 2019-08-29 12:12:58.000 241 21267.08 317.66 43005.89 47978.10 2019-08-29 12:12:59.000 241 21267.04 317.66 43005.91 47978.12 2019-08-29 12:13:00.000 241 21267.04 317.64 43005.91 47978.11 2019-08-29 12:13:01.000 241 21267.03 317.64 43005.90 47978.09 2019-08-29 12:13:02.000 241 21267.02 317.60 43005.95 47978.11 2019-08-29 12:13:03.000 241 21267.01 317.58 43005.95 47978.10 2019-08-29 12:13:04.000 241 21267.04 317.58 43005.94 47978.13 2019-08-29 12:13:05.000 241 21267.01 317.58 43005.97 47978.13 2019-08-29 12:13:06.000 241 21266.99 317.57 43005.94 47978.15 2019-08-29 12:13:07.000 241 21267.02 317.56 43005.95 47978.11 2019-08-29 12:13:08.000 241 21267.07 317.53 43006.00 47978.18 2019-08-29 12:13:09.000 241 21267.10 317.50 43006.02 47978.17 2019-08-29 12:13:10.000 241 21267.06 317.44 43006.08 47978.24 2019-08-29 12:13:11.000 241 21267.01 317.40 43006.11 47978.25 2019-08-29 12:13:12.000 241 21266.98 317.37 43006.15 47978.27 2019-08-29 12:13:13.000 241 21266.92 317.35 43006.19 47978.29 2019-08-29 12:13:14.000 241 21266.86 317.35 43006.24 47978.34 2019-08-29 12:13:15.000 241 21266.90 317.32 43006.24 47978.34 2019-08-29 12:13:16.000 241 21266.96 317.34 43006.25 47978.34 2019-08-29 12:13:17.000 241 21266.97 317.35 43006.26 47978.35 2019-08-29 12:13:18.000 241 21267.06 317.36 43006.22 47978.39 2019-08-29 12:13:19.000 241 21267.13 317.36 43006.21 47978.43 2019-08-29 12:13:20.000 241 21267.15 317.33 43006.20 47978.41 2019-08-29 12:13:21.000 241 21267.16 317.29 43006.21 47978.44 2019-08-29 12:13:22.000 241 21267.22 317.30 43006.19 47978.44 2019-08-29 12:13:23.000 241 21267.26 317.30 43006.23 47978.45 2019-08-29 12:13:24.000 241 21267.30 317.28 43006.25 47978.48 2019-08-29 12:13:25.000 241 21267.28 317.25 43006.25 47978.52 2019-08-29 12:13:26.000 241 21267.26 317.22 43006.26 47978.49 2019-08-29 12:13:27.000 241 21267.25 317.20 43006.26 47978.52 2019-08-29 12:13:28.000 241 21267.26 317.18 43006.26 47978.52 2019-08-29 12:13:29.000 241 21267.26 317.17 43006.30 47978.52 2019-08-29 12:13:30.000 241 21267.26 317.15 43006.33 47978.55 2019-08-29 12:13:31.000 241 21267.19 317.13 43006.34 47978.55 2019-08-29 12:13:32.000 241 21267.19 317.10 43006.34 47978.56 2019-08-29 12:13:33.000 241 21267.22 317.09 43006.34 47978.56 2019-08-29 12:13:34.000 241 21267.20 317.11 43006.38 47978.55 2019-08-29 12:13:35.000 241 21267.18 317.08 43006.36 47978.57 2019-08-29 12:13:36.000 241 21267.21 317.10 43006.36 47978.59 2019-08-29 12:13:37.000 241 21267.21 317.15 43006.38 47978.57 2019-08-29 12:13:38.000 241 21267.21 317.15 43006.36 47978.58 2019-08-29 12:13:39.000 241 21267.23 317.15 43006.35 47978.56 2019-08-29 12:13:40.000 241 21267.22 317.14 43006.33 47978.56 2019-08-29 12:13:41.000 241 21267.23 317.11 43006.36 47978.57 2019-08-29 12:13:42.000 241 21267.25 317.08 43006.35 47978.58 2019-08-29 12:13:43.000 241 21267.26 317.08 43006.36 47978.58 2019-08-29 12:13:44.000 241 21267.27 317.07 43006.38 47978.64 2019-08-29 12:13:45.000 241 21267.28 317.07 43006.36 47978.61 2019-08-29 12:13:46.000 241 21267.26 317.05 43006.37 47978.62 2019-08-29 12:13:47.000 241 21267.25 317.04 43006.40 47978.64 2019-08-29 12:13:48.000 241 21267.27 317.05 43006.41 47978.62 2019-08-29 12:13:49.000 241 21267.22 317.07 43006.42 47978.62 2019-08-29 12:13:50.000 241 21267.20 317.07 43006.40 47978.64 2019-08-29 12:13:51.000 241 21267.21 317.03 43006.43 47978.62 2019-08-29 12:13:52.000 241 21267.20 317.00 43006.43 47978.64 2019-08-29 12:13:53.000 241 21267.19 317.00 43006.44 47978.63 2019-08-29 12:13:54.000 241 21267.21 317.00 43006.44 47978.63 2019-08-29 12:13:55.000 241 21267.19 317.04 43006.44 47978.64 2019-08-29 12:13:56.000 241 21267.20 317.03 43006.45 47978.64 2019-08-29 12:13:57.000 241 21267.20 317.05 43006.47 47978.68 2019-08-29 12:13:58.000 241 21267.18 317.08 43006.48 47978.70 2019-08-29 12:13:59.000 241 21267.15 317.12 43006.46 47978.65 2019-08-29 12:14:00.000 241 21267.18 317.18 43006.45 47978.67 2019-08-29 12:14:01.000 241 21267.19 317.20 43006.48 47978.67 2019-08-29 12:14:02.000 241 21267.19 317.22 43006.46 47978.65 2019-08-29 12:14:03.000 241 21267.15 317.26 43006.47 47978.63 2019-08-29 12:14:04.000 241 21267.16 317.29 43006.44 47978.62 2019-08-29 12:14:05.000 241 21267.16 317.29 43006.41 47978.59 2019-08-29 12:14:06.000 241 21267.15 317.30 43006.41 47978.62 2019-08-29 12:14:07.000 241 21267.16 317.33 43006.41 47978.57 2019-08-29 12:14:08.000 241 21267.16 317.32 43006.35 47978.57 2019-08-29 12:14:09.000 241 21267.15 317.34 43006.33 47978.56 2019-08-29 12:14:10.000 241 21267.16 317.31 43006.35 47978.52 2019-08-29 12:14:11.000 241 21267.18 317.27 43006.36 47978.56 2019-08-29 12:14:12.000 241 21267.20 317.21 43006.36 47978.56 2019-08-29 12:14:13.000 241 21267.23 317.23 43006.38 47978.60 2019-08-29 12:14:14.000 241 21267.26 317.26 43006.39 47978.58 2019-08-29 12:14:15.000 241 21267.24 317.28 43006.38 47978.61 2019-08-29 12:14:16.000 241 21267.23 317.30 43006.43 47978.60 2019-08-29 12:14:17.000 241 21267.23 317.29 43006.40 47978.62 2019-08-29 12:14:18.000 241 21267.20 317.31 43006.44 47978.62 2019-08-29 12:14:19.000 241 21267.20 317.30 43006.47 47978.62 2019-08-29 12:14:20.000 241 21267.16 317.27 43006.49 47978.67 2019-08-29 12:14:21.000 241 21267.10 317.27 43006.52 47978.64 2019-08-29 12:14:22.000 241 21267.07 317.21 43006.55 47978.65 2019-08-29 12:14:23.000 241 21267.01 317.17 43006.58 47978.67 2019-08-29 12:14:24.000 241 21266.99 317.16 43006.63 47978.64 2019-08-29 12:14:25.000 241 21266.98 317.14 43006.68 47978.70 2019-08-29 12:14:26.000 241 21267.01 317.11 43006.67 47978.71 2019-08-29 12:14:27.000 241 21267.04 317.13 43006.70 47978.73 2019-08-29 12:14:28.000 241 21267.06 317.13 43006.71 47978.78 2019-08-29 12:14:29.000 241 21267.14 317.14 43006.72 47978.83 2019-08-29 12:14:30.000 241 21267.18 317.17 43006.73 47978.84 2019-08-29 12:14:31.000 241 21267.23 317.17 43006.73 47978.84 2019-08-29 12:14:32.000 241 21267.28 317.17 43006.69 47978.86 2019-08-29 12:14:33.000 241 21267.29 317.22 43006.72 47978.88 2019-08-29 12:14:34.000 241 21267.28 317.21 43006.70 47978.90 2019-08-29 12:14:35.000 241 21267.31 317.20 43006.69 47978.87 2019-08-29 12:14:36.000 241 21267.36 317.19 43006.71 47978.90 2019-08-29 12:14:37.000 241 21267.35 317.20 43006.73 47978.87 2019-08-29 12:14:38.000 241 21267.33 317.21 43006.72 47978.93 2019-08-29 12:14:39.000 241 21267.31 317.24 43006.73 47978.93 2019-08-29 12:14:40.000 241 21267.30 317.23 43006.73 47978.95 2019-08-29 12:14:41.000 241 21267.32 317.21 43006.75 47978.89 2019-08-29 12:14:42.000 241 21267.34 317.21 43006.74 47978.94 2019-08-29 12:14:43.000 241 21267.36 317.23 43006.70 47978.91 2019-08-29 12:14:44.000 241 21267.34 317.21 43006.73 47978.92 2019-08-29 12:14:45.000 241 21267.34 317.22 43006.72 47978.91 2019-08-29 12:14:46.000 241 21267.39 317.18 43006.71 47978.92 2019-08-29 12:14:47.000 241 21267.39 317.18 43006.68 47978.91 2019-08-29 12:14:48.000 241 21267.36 317.15 43006.67 47978.94 2019-08-29 12:14:49.000 241 21267.39 317.11 43006.70 47978.91 2019-08-29 12:14:50.000 241 21267.40 317.06 43006.74 47978.92 2019-08-29 12:14:51.000 241 21267.44 317.03 43006.74 47978.97 2019-08-29 12:14:52.000 241 21267.44 316.95 43006.78 47979.00 2019-08-29 12:14:53.000 241 21267.44 316.93 43006.83 47979.04 2019-08-29 12:14:54.000 241 21267.45 316.92 43006.85 47979.06 2019-08-29 12:14:55.000 241 21267.44 316.96 43006.84 47979.07 2019-08-29 12:14:56.000 241 21267.41 316.93 43006.84 47979.05 2019-08-29 12:14:57.000 241 21267.37 316.94 43006.82 47979.06 2019-08-29 12:14:58.000 241 21267.40 316.90 43006.85 47979.06 2019-08-29 12:14:59.000 241 21267.37 316.86 43006.86 47979.05 2019-08-29 12:15:00.000 241 21267.37 316.81 43006.87 47979.04 2019-08-29 12:15:01.000 241 21267.38 316.81 43006.86 47979.04 2019-08-29 12:15:02.000 241 21267.42 316.82 43006.89 47979.07 2019-08-29 12:15:03.000 241 21267.42 316.82 43006.90 47979.08 2019-08-29 12:15:04.000 241 21267.46 316.85 43006.86 47979.09 2019-08-29 12:15:05.000 241 21267.51 316.85 43006.84 47979.11 2019-08-29 12:15:06.000 241 21267.49 316.87 43006.83 47979.11 2019-08-29 12:15:07.000 241 21267.52 316.86 43006.82 47979.09 2019-08-29 12:15:08.000 241 21267.50 316.83 43006.78 47979.08 2019-08-29 12:15:09.000 241 21267.46 316.79 43006.81 47979.09 2019-08-29 12:15:10.000 241 21267.41 316.78 43006.82 47979.07 2019-08-29 12:15:11.000 241 21267.40 316.80 43006.81 47979.06 2019-08-29 12:15:12.000 241 21267.37 316.79 43006.84 47979.05 2019-08-29 12:15:13.000 241 21267.37 316.81 43006.83 47979.04 2019-08-29 12:15:14.000 241 21267.38 316.84 43006.80 47979.04 2019-08-29 12:15:15.000 241 21267.35 316.83 43006.78 47979.00 2019-08-29 12:15:16.000 241 21267.31 316.84 43006.78 47979.00 2019-08-29 12:15:17.000 241 21267.28 316.81 43006.75 47978.93 2019-08-29 12:15:18.000 241 21267.27 316.78 43006.76 47978.93 2019-08-29 12:15:19.000 241 21267.25 316.77 43006.75 47978.92 2019-08-29 12:15:20.000 241 21267.23 316.78 43006.73 47978.90 2019-08-29 12:15:21.000 241 21267.22 316.79 43006.72 47978.91 2019-08-29 12:15:22.000 241 21267.24 316.79 43006.75 47978.89 2019-08-29 12:15:23.000 241 21267.24 316.85 43006.72 47978.88 2019-08-29 12:15:24.000 241 21267.19 316.88 43006.69 47978.87 2019-08-29 12:15:25.000 241 21267.22 316.85 43006.69 47978.84 2019-08-29 12:15:26.000 241 21267.25 316.83 43006.68 47978.84 2019-08-29 12:15:27.000 241 21267.26 316.80 43006.66 47978.83 2019-08-29 12:15:28.000 241 21267.28 316.79 43006.66 47978.82 2019-08-29 12:15:29.000 241 21267.27 316.77 43006.69 47978.83 2019-08-29 12:15:30.000 241 21267.25 316.75 43006.70 47978.84 2019-08-29 12:15:31.000 241 21267.23 316.71 43006.69 47978.83 2019-08-29 12:15:32.000 241 21267.22 316.72 43006.66 47978.83 2019-08-29 12:15:33.000 241 21267.25 316.70 43006.63 47978.81 2019-08-29 12:15:34.000 241 21267.20 316.70 43006.65 47978.83 2019-08-29 12:15:35.000 241 21267.14 316.66 43006.65 47978.81 2019-08-29 12:15:36.000 241 21267.08 316.65 43006.70 47978.79 2019-08-29 12:15:37.000 241 21267.05 316.67 43006.69 47978.80 2019-08-29 12:15:38.000 241 21267.02 316.70 43006.67 47978.77 2019-08-29 12:15:39.000 241 21267.02 316.72 43006.68 47978.77 2019-08-29 12:15:40.000 241 21267.03 316.75 43006.65 47978.74 2019-08-29 12:15:41.000 241 21267.02 316.77 43006.62 47978.70 2019-08-29 12:15:42.000 241 21266.99 316.84 43006.51 47978.70 2019-08-29 12:15:43.000 241 21266.97 316.84 43006.54 47978.64 2019-08-29 12:15:44.000 241 21266.93 316.85 43006.56 47978.61 2019-08-29 12:15:45.000 241 21266.95 316.82 43006.55 47978.59 2019-08-29 12:15:46.000 241 21266.99 316.79 43006.55 47978.62 2019-08-29 12:15:47.000 241 21267.01 316.77 43006.58 47978.63 2019-08-29 12:15:48.000 241 21267.04 316.79 43006.59 47978.66 2019-08-29 12:15:49.000 241 21267.03 316.77 43006.55 47978.66 2019-08-29 12:15:50.000 241 21267.03 316.79 43006.60 47978.67 2019-08-29 12:15:51.000 241 21267.01 316.81 43006.62 47978.68 2019-08-29 12:15:52.000 241 21266.98 316.89 43006.56 47978.65 2019-08-29 12:15:53.000 241 21266.97 316.97 43006.48 47978.59 2019-08-29 12:15:54.000 241 21266.91 317.05 43006.44 47978.52 2019-08-29 12:15:55.000 241 21266.82 317.20 43006.37 47978.48 2019-08-29 12:15:56.000 241 21266.77 317.33 43006.28 47978.37 2019-08-29 12:15:57.000 241 21266.71 317.38 43006.15 47978.24 2019-08-29 12:15:58.000 241 21266.68 317.42 43006.06 47978.16 2019-08-29 12:15:59.000 241 21266.62 317.43 43006.04 47978.11 2019-08-29 12:16:00.000 241 21266.60 317.42 43006.01 47978.05 2019-08-29 12:16:01.000 241 21266.62 317.33 43006.07 47978.04 2019-08-29 12:16:02.000 241 21266.63 317.24 43006.11 47978.07 2019-08-29 12:16:03.000 241 21266.64 317.17 43006.14 47978.11 2019-08-29 12:16:04.000 241 21266.68 317.14 43006.18 47978.16 2019-08-29 12:16:05.000 241 21266.67 317.13 43006.20 47978.19 2019-08-29 12:16:06.000 241 21266.66 317.14 43006.25 47978.21 2019-08-29 12:16:07.000 241 21266.68 317.11 43006.26 47978.22 2019-08-29 12:16:08.000 241 21266.64 317.07 43006.28 47978.27 2019-08-29 12:16:09.000 241 21266.64 317.04 43006.28 47978.26 2019-08-29 12:16:10.000 241 21266.63 316.98 43006.35 47978.27 2019-08-29 12:16:11.000 241 21266.61 316.96 43006.38 47978.33 2019-08-29 12:16:12.000 241 21266.61 316.94 43006.39 47978.33 2019-08-29 12:16:13.000 241 21266.64 316.98 43006.39 47978.34 2019-08-29 12:16:14.000 241 21266.61 316.97 43006.40 47978.35 2019-08-29 12:16:15.000 241 21266.63 316.98 43006.39 47978.37 2019-08-29 12:16:16.000 241 21266.69 316.99 43006.37 47978.38 2019-08-29 12:16:17.000 241 21266.68 316.99 43006.37 47978.38 2019-08-29 12:16:18.000 241 21266.71 316.93 43006.39 47978.37 2019-08-29 12:16:19.000 241 21266.72 316.87 43006.41 47978.42 2019-08-29 12:16:20.000 241 21266.74 316.83 43006.45 47978.41 2019-08-29 12:16:21.000 241 21266.75 316.80 43006.50 47978.45 2019-08-29 12:16:22.000 241 21266.72 316.81 43006.50 47978.48 2019-08-29 12:16:23.000 241 21266.73 316.83 43006.52 47978.53 2019-08-29 12:16:24.000 241 21266.74 316.85 43006.51 47978.50 2019-08-29 12:16:25.000 241 21266.75 316.85 43006.52 47978.54 2019-08-29 12:16:26.000 241 21266.74 316.85 43006.53 47978.53 2019-08-29 12:16:27.000 241 21266.74 316.89 43006.50 47978.53 2019-08-29 12:16:28.000 241 21266.75 316.90 43006.47 47978.53 2019-08-29 12:16:29.000 241 21266.75 316.90 43006.49 47978.51 2019-08-29 12:16:30.000 241 21266.76 316.88 43006.51 47978.51 2019-08-29 12:16:31.000 241 21266.76 316.88 43006.49 47978.49 2019-08-29 12:16:32.000 241 21266.72 316.91 43006.47 47978.50 2019-08-29 12:16:33.000 241 21266.73 316.87 43006.48 47978.46 2019-08-29 12:16:34.000 241 21266.71 316.87 43006.49 47978.50 2019-08-29 12:16:35.000 241 21266.72 316.86 43006.52 47978.50 2019-08-29 12:16:36.000 241 21266.75 316.86 43006.51 47978.52 2019-08-29 12:16:37.000 241 21266.73 316.90 43006.48 47978.55 2019-08-29 12:16:38.000 241 21266.69 316.94 43006.48 47978.53 2019-08-29 12:16:39.000 241 21266.69 316.92 43006.49 47978.52 2019-08-29 12:16:40.000 241 21266.69 316.91 43006.46 47978.52 2019-08-29 12:16:41.000 241 21266.70 316.89 43006.49 47978.48 2019-08-29 12:16:42.000 241 21266.70 316.87 43006.52 47978.49 2019-08-29 12:16:43.000 241 21266.69 316.86 43006.54 47978.50 2019-08-29 12:16:44.000 241 21266.69 316.85 43006.54 47978.49 2019-08-29 12:16:45.000 241 21266.68 316.86 43006.52 47978.55 2019-08-29 12:16:46.000 241 21266.65 316.87 43006.55 47978.53 2019-08-29 12:16:47.000 241 21266.67 316.85 43006.54 47978.55 2019-08-29 12:16:48.000 241 21266.72 316.84 43006.58 47978.55 2019-08-29 12:16:49.000 241 21266.72 316.85 43006.55 47978.57 2019-08-29 12:16:50.000 241 21266.69 316.85 43006.57 47978.55 2019-08-29 12:16:51.000 241 21266.68 316.86 43006.58 47978.58 2019-08-29 12:16:52.000 241 21266.69 316.88 43006.59 47978.60 2019-08-29 12:16:53.000 241 21266.72 316.86 43006.62 47978.58 2019-08-29 12:16:54.000 241 21266.73 316.82 43006.62 47978.60 2019-08-29 12:16:55.000 241 21266.73 316.76 43006.64 47978.57 2019-08-29 12:16:56.000 241 21266.70 316.74 43006.66 47978.62 2019-08-29 12:16:57.000 241 21266.71 316.72 43006.67 47978.62 2019-08-29 12:16:58.000 241 21266.70 316.71 43006.69 47978.64 2019-08-29 12:16:59.000 241 21266.71 316.71 43006.70 47978.64 2019-08-29 12:17:00.000 241 21266.76 316.69 43006.71 47978.71 2019-08-29 12:17:01.000 241 21266.82 316.67 43006.73 47978.71 2019-08-29 12:17:02.000 241 21266.86 316.69 43006.72 47978.71 2019-08-29 12:17:03.000 241 21266.94 316.71 43006.73 47978.75 2019-08-29 12:17:04.000 241 21266.99 316.75 43006.71 47978.79 2019-08-29 12:17:05.000 241 21267.08 316.77 43006.72 47978.82 2019-08-29 12:17:06.000 241 21267.09 316.80 43006.71 47978.84 2019-08-29 12:17:07.000 241 21267.10 316.82 43006.71 47978.86 2019-08-29 12:17:08.000 241 21267.08 316.86 43006.74 47978.85 2019-08-29 12:17:09.000 241 21267.10 316.87 43006.72 47978.87 2019-08-29 12:17:10.000 241 21267.07 316.91 43006.72 47978.88 2019-08-29 12:17:11.000 241 21267.07 316.92 43006.71 47978.84 2019-08-29 12:17:12.000 241 21267.07 316.94 43006.71 47978.86 2019-08-29 12:17:13.000 241 21267.06 316.93 43006.71 47978.83 2019-08-29 12:17:14.000 241 21267.02 316.97 43006.70 47978.83 2019-08-29 12:17:15.000 241 21267.04 316.97 43006.70 47978.85 2019-08-29 12:17:16.000 241 21267.01 316.94 43006.72 47978.80 2019-08-29 12:17:17.000 241 21266.95 316.93 43006.70 47978.83 2019-08-29 12:17:18.000 241 21266.93 316.92 43006.70 47978.81 2019-08-29 12:17:19.000 241 21266.87 316.95 43006.73 47978.80 2019-08-29 12:17:20.000 241 21266.82 316.94 43006.70 47978.78 2019-08-29 12:17:21.000 241 21266.77 316.90 43006.72 47978.76 2019-08-29 12:17:22.000 241 21266.69 316.86 43006.74 47978.72 2019-08-29 12:17:23.000 241 21266.63 316.80 43006.76 47978.66 2019-08-29 12:17:24.000 241 21266.59 316.80 43006.80 47978.71 2019-08-29 12:17:25.000 241 21266.62 316.80 43006.78 47978.68 2019-08-29 12:17:26.000 241 21266.62 316.82 43006.80 47978.73 2019-08-29 12:17:27.000 241 21266.59 316.84 43006.79 47978.72 2019-08-29 12:17:28.000 241 21266.66 316.83 43006.77 47978.70 2019-08-29 12:17:29.000 241 21266.68 316.84 43006.78 47978.71 2019-08-29 12:17:30.000 241 21266.65 316.81 43006.78 47978.72 2019-08-29 12:17:31.000 241 21266.72 316.78 43006.81 47978.73 2019-08-29 12:17:32.000 241 21266.78 316.76 43006.80 47978.77 2019-08-29 12:17:33.000 241 21266.81 316.75 43006.82 47978.76 2019-08-29 12:17:34.000 241 21266.83 316.75 43006.84 47978.81 2019-08-29 12:17:35.000 241 21266.83 316.77 43006.83 47978.83 2019-08-29 12:17:36.000 241 21266.87 316.73 43006.80 47978.82 2019-08-29 12:17:37.000 241 21266.87 316.75 43006.81 47978.85 2019-08-29 12:17:38.000 241 21266.89 316.73 43006.80 47978.84 2019-08-29 12:17:39.000 241 21266.94 316.72 43006.82 47978.86 2019-08-29 12:17:40.000 241 21266.96 316.75 43006.80 47978.88 2019-08-29 12:17:41.000 241 21266.95 316.74 43006.78 47978.88 2019-08-29 12:17:42.000 241 21266.95 316.75 43006.77 47978.86 2019-08-29 12:17:43.000 241 21266.99 316.74 43006.81 47978.87 2019-08-29 12:17:44.000 241 21266.99 316.73 43006.82 47978.88 2019-08-29 12:17:45.000 241 21266.97 316.70 43006.81 47978.91 2019-08-29 12:17:46.000 241 21266.97 316.68 43006.84 47978.92 2019-08-29 12:17:47.000 241 21266.99 316.66 43006.87 47978.95 2019-08-29 12:17:48.000 241 21267.02 316.64 43006.88 47978.97 2019-08-29 12:17:49.000 241 21267.02 316.65 43006.94 47978.98 2019-08-29 12:17:50.000 241 21266.94 316.70 43006.94 47979.01 2019-08-29 12:17:51.000 241 21266.93 316.68 43006.94 47978.99 2019-08-29 12:17:52.000 241 21266.92 316.63 43006.99 47978.97 2019-08-29 12:17:53.000 241 21266.91 316.61 43006.98 47979.00 2019-08-29 12:17:54.000 241 21266.88 316.64 43006.97 47979.02 2019-08-29 12:17:55.000 241 21266.83 316.67 43006.99 47978.98 2019-08-29 12:17:56.000 241 21266.84 316.67 43006.97 47978.97 2019-08-29 12:17:57.000 241 21266.81 316.69 43006.93 47978.94 2019-08-29 12:17:58.000 241 21266.82 316.69 43006.92 47978.95 2019-08-29 12:17:59.000 241 21266.87 316.69 43006.92 47978.93 2019-08-29 12:18:00.000 241 21266.85 316.66 43006.90 47978.94 2019-08-29 12:18:01.000 241 21266.86 316.66 43006.88 47978.93 2019-08-29 12:18:02.000 241 21266.89 316.61 43006.91 47978.92 2019-08-29 12:18:03.000 241 21266.90 316.60 43006.96 47978.92 2019-08-29 12:18:04.000 241 21266.94 316.60 43006.95 47978.98 2019-08-29 12:18:05.000 241 21266.97 316.58 43006.94 47978.98 2019-08-29 12:18:06.000 241 21266.99 316.60 43006.93 47978.99 2019-08-29 12:18:07.000 241 21267.01 316.63 43006.91 47978.98 2019-08-29 12:18:08.000 241 21267.04 316.63 43006.91 47978.98 2019-08-29 12:18:09.000 241 21267.06 316.64 43006.90 47979.00 2019-08-29 12:18:10.000 241 21267.05 316.63 43006.90 47979.01 2019-08-29 12:18:11.000 241 21267.05 316.63 43006.90 47978.99 2019-08-29 12:18:12.000 241 21267.04 316.63 43006.90 47979.02 2019-08-29 12:18:13.000 241 21267.04 316.64 43006.89 47978.98 2019-08-29 12:18:14.000 241 21267.00 316.68 43006.87 47978.98 2019-08-29 12:18:15.000 241 21267.05 316.67 43006.87 47978.98 2019-08-29 12:18:16.000 241 21267.06 316.69 43006.83 47978.98 2019-08-29 12:18:17.000 241 21267.09 316.65 43006.83 47978.97 2019-08-29 12:18:18.000 241 21267.10 316.64 43006.84 47978.95 2019-08-29 12:18:19.000 241 21267.04 316.61 43006.85 47978.95 2019-08-29 12:18:20.000 241 21267.00 316.61 43006.84 47978.94 2019-08-29 12:18:21.000 241 21267.03 316.61 43006.89 47978.96 2019-08-29 12:18:22.000 241 21267.04 316.63 43006.87 47978.97 2019-08-29 12:18:23.000 241 21267.02 316.66 43006.88 47978.95 2019-08-29 12:18:24.000 241 21267.01 316.65 43006.89 47978.96 2019-08-29 12:18:25.000 241 21266.99 316.66 43006.90 47978.97 2019-08-29 12:18:26.000 241 21267.02 316.65 43006.90 47978.96 2019-08-29 12:18:27.000 241 21267.02 316.64 43006.89 47978.98 2019-08-29 12:18:28.000 241 21267.01 316.65 43006.89 47978.95 2019-08-29 12:18:29.000 241 21266.95 316.65 43006.90 47978.95 2019-08-29 12:18:30.000 241 21266.94 316.63 43006.89 47978.96 2019-08-29 12:18:31.000 241 21266.93 316.65 43006.87 47978.95 2019-08-29 12:18:32.000 241 21266.94 316.69 43006.88 47978.94 2019-08-29 12:18:33.000 241 21266.95 316.74 43006.84 47978.94 2019-08-29 12:18:34.000 241 21266.98 316.76 43006.85 47978.93 2019-08-29 12:18:35.000 241 21266.98 316.78 43006.84 47978.92 2019-08-29 12:18:36.000 241 21266.97 316.77 43006.83 47978.86 2019-08-29 12:18:37.000 241 21266.92 316.73 43006.84 47978.87 2019-08-29 12:18:38.000 241 21266.90 316.67 43006.87 47978.84 2019-08-29 12:18:39.000 241 21266.92 316.70 43006.86 47978.89 2019-08-29 12:18:40.000 241 21266.94 316.71 43006.85 47978.89 2019-08-29 12:18:41.000 241 21266.94 316.71 43006.89 47978.95 2019-08-29 12:18:42.000 241 21266.97 316.72 43006.93 47978.97 2019-08-29 12:18:43.000 241 21267.00 316.74 43006.95 47979.00 2019-08-29 12:18:44.000 241 21267.03 316.76 43006.96 47979.01 2019-08-29 12:18:45.000 241 21267.03 316.80 43006.96 47979.01 2019-08-29 12:18:46.000 241 21266.99 316.87 43006.90 47978.99 2019-08-29 12:18:47.000 241 21266.94 316.96 43006.86 47978.96 2019-08-29 12:18:48.000 241 21266.91 316.96 43006.83 47978.89 2019-08-29 12:18:49.000 241 21266.90 316.94 43006.82 47978.88 2019-08-29 12:18:50.000 241 21266.92 316.90 43006.82 47978.84 2019-08-29 12:18:51.000 241 21266.96 316.89 43006.83 47978.84 2019-08-29 12:18:52.000 241 21266.98 316.93 43006.79 47978.86 2019-08-29 12:18:53.000 241 21267.01 316.97 43006.76 47978.85 2019-08-29 12:18:54.000 241 21267.02 316.98 43006.73 47978.86 2019-08-29 12:18:55.000 241 21266.97 317.08 43006.70 47978.84 2019-08-29 12:18:56.000 241 21266.92 317.19 43006.61 47978.74 2019-08-29 12:18:57.000 241 21266.86 317.29 43006.49 47978.67 2019-08-29 12:18:58.000 241 21266.81 317.36 43006.43 47978.57 2019-08-29 12:18:59.000 241 21266.82 317.40 43006.33 47978.46 2019-08-29 12:19:00.000 241 21266.81 317.40 43006.28 47978.40 2019-08-29 12:19:01.000 241 21266.80 317.38 43006.24 47978.35 2019-08-29 12:19:02.000 241 21266.81 317.36 43006.21 47978.34 2019-08-29 12:19:03.000 241 21266.81 317.34 43006.20 47978.32 2019-08-29 12:19:04.000 241 21266.77 317.29 43006.21 47978.29 2019-08-29 12:19:05.000 241 21266.79 317.28 43006.23 47978.29 2019-08-29 12:19:06.000 241 21266.80 317.28 43006.27 47978.27 2019-08-29 12:19:07.000 241 21266.81 317.29 43006.22 47978.31 2019-08-29 12:19:08.000 241 21266.80 317.26 43006.23 47978.28 2019-08-29 12:19:09.000 241 21266.79 317.26 43006.25 47978.29 2019-08-29 12:19:10.000 241 21266.73 317.33 43006.22 47978.30 2019-08-29 12:19:11.000 241 21266.70 317.42 43006.19 47978.23 2019-08-29 12:19:12.000 241 21266.68 317.50 43006.13 47978.19 2019-08-29 12:19:13.000 241 21266.70 317.55 43006.06 47978.15 2019-08-29 12:19:14.000 241 21266.71 317.58 43005.99 47978.08 2019-08-29 12:19:15.000 241 21266.72 317.60 43005.95 47978.06 2019-08-29 12:19:16.000 241 21266.74 317.57 43005.95 47978.00 2019-08-29 12:19:17.000 241 21266.72 317.55 43005.93 47977.98 2019-08-29 12:19:18.000 241 21266.74 317.52 43005.92 47978.00 2019-08-29 12:19:19.000 241 21266.73 317.47 43005.93 47978.00 2019-08-29 12:19:20.000 241 21266.73 317.44 43005.96 47978.00 2019-08-29 12:19:21.000 241 21266.73 317.39 43005.97 47978.05 2019-08-29 12:19:22.000 241 21266.74 317.34 43006.01 47978.03 2019-08-29 12:19:23.000 241 21266.75 317.28 43006.03 47978.07 2019-08-29 12:19:24.000 241 21266.73 317.27 43006.05 47978.07 2019-08-29 12:19:25.000 241 21266.76 317.25 43006.07 47978.12 2019-08-29 12:19:26.000 241 21266.74 317.27 43006.07 47978.14 2019-08-29 12:19:27.000 241 21266.77 317.25 43006.12 47978.17 2019-08-29 12:19:28.000 241 21266.82 317.22 43006.13 47978.17 2019-08-29 12:19:29.000 241 21266.78 317.22 43006.13 47978.18 2019-08-29 12:19:30.000 241 21266.83 317.20 43006.16 47978.21 2019-08-29 12:19:31.000 241 21266.84 317.19 43006.20 47978.21 2019-08-29 12:19:32.000 241 21266.86 317.21 43006.21 47978.26 2019-08-29 12:19:33.000 241 21266.87 317.23 43006.21 47978.27 2019-08-29 12:19:34.000 241 21266.90 317.26 43006.20 47978.30 2019-08-29 12:19:35.000 241 21266.92 317.25 43006.19 47978.27 2019-08-29 12:19:36.000 241 21266.92 317.29 43006.15 47978.29 2019-08-29 12:19:37.000 241 21266.99 317.30 43006.15 47978.31 2019-08-29 12:19:38.000 241 21267.05 317.32 43006.16 47978.32 2019-08-29 12:19:39.000 241 21267.08 317.28 43006.16 47978.34 2019-08-29 12:19:40.000 241 21267.04 317.20 43006.14 47978.29 2019-08-29 12:19:41.000 241 21267.01 317.12 43006.18 47978.33 2019-08-29 12:19:42.000 241 21266.97 317.10 43006.24 47978.35 2019-08-29 12:19:43.000 241 21266.99 317.08 43006.29 47978.41 2019-08-29 12:19:44.000 241 21267.02 317.09 43006.30 47978.41 2019-08-29 12:19:45.000 241 21266.96 317.09 43006.31 47978.45 2019-08-29 12:19:46.000 241 21266.96 317.04 43006.32 47978.44 2019-08-29 12:19:47.000 241 21266.98 316.92 43006.38 47978.44 2019-08-29 12:19:48.000 241 21266.99 316.81 43006.46 47978.53 2019-08-29 12:19:49.000 241 21267.01 316.71 43006.52 47978.62 2019-08-29 12:19:50.000 241 21267.01 316.69 43006.59 47978.69 2019-08-29 12:19:51.000 241 21267.00 316.68 43006.67 47978.76 2019-08-29 12:19:52.000 241 21267.03 316.64 43006.74 47978.82 2019-08-29 12:19:53.000 241 21267.02 316.66 43006.76 47978.87 2019-08-29 12:19:54.000 241 21267.02 316.66 43006.77 47978.87 2019-08-29 12:19:55.000 241 21267.01 316.68 43006.80 47978.89 2019-08-29 12:19:56.000 241 21267.04 316.68 43006.79 47978.89 2019-08-29 12:19:57.000 241 21267.01 316.67 43006.80 47978.90 2019-08-29 12:19:58.000 241 21266.99 316.66 43006.80 47978.94 2019-08-29 12:19:59.000 241 21267.02 316.64 43006.80 47978.92 2019-08-29 12:20:00.000 241 21267.04 316.64 43006.81 47978.91 2019-08-29 12:20:01.000 241 21267.01 316.59 43006.85 47978.92 2019-08-29 12:20:02.000 241 21266.98 316.54 43006.89 47978.96 2019-08-29 12:20:03.000 241 21267.00 316.54 43006.93 47978.96 2019-08-29 12:20:04.000 241 21267.01 316.52 43006.96 47978.97 2019-08-29 12:20:05.000 241 21267.00 316.54 43006.95 47979.03 2019-08-29 12:20:06.000 241 21267.00 316.50 43006.97 47979.02 2019-08-29 12:20:07.000 241 21267.00 316.50 43006.96 47979.05 2019-08-29 12:20:08.000 241 21267.03 316.52 43006.96 47979.04 2019-08-29 12:20:09.000 241 21267.04 316.54 43006.95 47979.05 2019-08-29 12:20:10.000 241 21267.05 316.51 43006.95 47979.06 2019-08-29 12:20:11.000 241 21267.05 316.45 43006.98 47979.08 2019-08-29 12:20:12.000 241 21267.05 316.42 43007.00 47979.08 2019-08-29 12:20:13.000 241 21267.06 316.43 43007.03 47979.09 2019-08-29 12:20:14.000 241 21267.09 316.46 43007.00 47979.11 2019-08-29 12:20:15.000 241 21267.15 316.52 43007.02 47979.15 2019-08-29 12:20:16.000 241 21267.17 316.52 43007.03 47979.16 2019-08-29 12:20:17.000 241 21267.17 316.48 43007.03 47979.17 2019-08-29 12:20:18.000 241 21267.13 316.51 43007.04 47979.16 2019-08-29 12:20:19.000 241 21267.09 316.51 43007.04 47979.14 2019-08-29 12:20:20.000 241 21267.07 316.57 43007.05 47979.15 2019-08-29 12:20:21.000 241 21267.08 316.59 43007.05 47979.12 2019-08-29 12:20:22.000 241 21267.11 316.61 43007.04 47979.14 2019-08-29 12:20:23.000 241 21267.07 316.63 43007.01 47979.14 2019-08-29 12:20:24.000 241 21267.11 316.61 43006.98 47979.11 2019-08-29 12:20:25.000 241 21267.13 316.60 43006.99 47979.11 2019-08-29 12:20:26.000 241 21267.12 316.59 43006.97 47979.09 2019-08-29 12:20:27.000 241 21267.15 316.57 43006.95 47979.08 2019-08-29 12:20:28.000 241 21267.19 316.57 43006.97 47979.09 2019-08-29 12:20:29.000 241 21267.18 316.57 43006.96 47979.11 2019-08-29 12:20:30.000 241 21267.17 316.57 43006.98 47979.12 2019-08-29 12:20:31.000 241 21267.21 316.59 43006.96 47979.11 2019-08-29 12:20:32.000 241 21267.19 316.62 43006.94 47979.10 2019-08-29 12:20:33.000 241 21267.19 316.62 43006.95 47979.07 2019-08-29 12:20:34.000 241 21267.17 316.65 43006.91 47979.04 2019-08-29 12:20:35.000 241 21267.21 316.65 43006.88 47979.06 2019-08-29 12:20:36.000 241 21267.22 316.64 43006.86 47979.02 2019-08-29 12:20:37.000 241 21267.23 316.63 43006.87 47979.03 2019-08-29 12:20:38.000 241 21267.22 316.60 43006.88 47979.03 2019-08-29 12:20:39.000 241 21267.21 316.60 43006.90 47979.02 2019-08-29 12:20:40.000 241 21267.19 316.59 43006.91 47979.04 2019-08-29 12:20:41.000 241 21267.19 316.61 43006.87 47979.04 2019-08-29 12:20:42.000 241 21267.20 316.60 43006.87 47979.03 2019-08-29 12:20:43.000 241 21267.22 316.59 43006.84 47979.05 2019-08-29 12:20:44.000 241 21267.23 316.57 43006.84 47979.04 2019-08-29 12:20:45.000 241 21267.28 316.55 43006.87 47979.06 2019-08-29 12:20:46.000 241 21267.31 316.52 43006.87 47979.09 2019-08-29 12:20:47.000 241 21267.34 316.50 43006.88 47979.11 2019-08-29 12:20:48.000 241 21267.37 316.46 43006.91 47979.13 2019-08-29 12:20:49.000 241 21267.39 316.40 43006.92 47979.15 2019-08-29 12:20:50.000 241 21267.39 316.38 43006.93 47979.16 2019-08-29 12:20:51.000 241 21267.40 316.38 43006.92 47979.18 2019-08-29 12:20:52.000 241 21267.40 316.35 43006.94 47979.21 2019-08-29 12:20:53.000 241 21267.43 316.32 43006.97 47979.21 2019-08-29 12:20:54.000 241 21267.46 316.28 43006.98 47979.23 2019-08-29 12:20:55.000 241 21267.49 316.19 43006.99 47979.25 2019-08-29 12:20:56.000 241 21267.51 316.17 43007.03 47979.27 2019-08-29 12:20:57.000 241 21267.49 316.16 43007.06 47979.30 2019-08-29 12:20:58.000 241 21267.53 316.13 43007.08 47979.35 2019-08-29 12:20:59.000 241 21267.53 316.11 43007.09 47979.39 2019-08-29 12:21:00.000 241 21267.55 316.05 43007.10 47979.39 2019-08-29 12:21:01.000 241 21267.55 316.03 43007.13 47979.41 2019-08-29 12:21:02.000 241 21267.53 315.96 43007.19 47979.47 2019-08-29 12:21:03.000 241 21267.54 315.87 43007.25 47979.48 2019-08-29 12:21:04.000 241 21267.55 315.84 43007.28 47979.53 2019-08-29 12:21:05.000 241 21267.58 315.82 43007.33 47979.58 2019-08-29 12:21:06.000 241 21267.55 315.81 43007.38 47979.60 2019-08-29 12:21:07.000 241 21267.55 315.84 43007.38 47979.63 2019-08-29 12:21:08.000 241 21267.58 315.83 43007.39 47979.65 2019-08-29 12:21:09.000 241 21267.60 315.84 43007.41 47979.63 2019-08-29 12:21:10.000 241 21267.62 315.87 43007.38 47979.66 2019-08-29 12:21:11.000 241 21267.67 315.89 43007.36 47979.66 2019-08-29 12:21:12.000 241 21267.69 315.88 43007.33 47979.68 2019-08-29 12:21:13.000 241 21267.70 315.86 43007.32 47979.66 2019-08-29 12:21:14.000 241 21267.68 315.84 43007.31 47979.64 2019-08-29 12:21:15.000 241 21267.68 315.81 43007.31 47979.66 2019-08-29 12:21:16.000 241 21267.68 315.80 43007.30 47979.64 2019-08-29 12:21:17.000 241 21267.65 315.79 43007.35 47979.65 2019-08-29 12:21:18.000 241 21267.64 315.76 43007.36 47979.70 2019-08-29 12:21:19.000 241 21267.66 315.77 43007.36 47979.67 2019-08-29 12:21:20.000 241 21267.66 315.80 43007.38 47979.68 2019-08-29 12:21:21.000 241 21267.70 315.80 43007.37 47979.69 2019-08-29 12:21:22.000 241 21267.70 315.83 43007.41 47979.71 2019-08-29 12:21:23.000 241 21267.70 315.86 43007.36 47979.70 2019-08-29 12:21:24.000 241 21267.71 315.85 43007.36 47979.70 2019-08-29 12:21:25.000 241 21267.71 315.84 43007.36 47979.69 2019-08-29 12:21:26.000 241 21267.71 315.84 43007.37 47979.72 2019-08-29 12:21:27.000 241 21267.71 315.84 43007.37 47979.70 2019-08-29 12:21:28.000 241 21267.74 315.85 43007.32 47979.70 2019-08-29 12:21:29.000 241 21267.76 315.89 43007.26 47979.69 2019-08-29 12:21:30.000 241 21267.78 315.89 43007.24 47979.67 2019-08-29 12:21:31.000 241 21267.80 315.89 43007.23 47979.65 2019-08-29 12:21:32.000 241 21267.81 315.89 43007.23 47979.65 2019-08-29 12:21:33.000 241 21267.82 315.91 43007.20 47979.63 2019-08-29 12:21:34.000 241 21267.84 315.94 43007.16 47979.64 2019-08-29 12:21:35.000 241 21267.86 315.91 43007.17 47979.62 2019-08-29 12:21:36.000 241 21267.87 315.91 43007.15 47979.62 2019-08-29 12:21:37.000 241 21267.87 315.92 43007.14 47979.63 2019-08-29 12:21:38.000 241 21267.84 315.90 43007.17 47979.58 2019-08-29 12:21:39.000 241 21267.83 315.88 43007.15 47979.59 2019-08-29 12:21:40.000 241 21267.86 315.88 43007.16 47979.56 2019-08-29 12:21:41.000 241 21267.89 315.88 43007.18 47979.58 2019-08-29 12:21:42.000 241 21267.89 315.90 43007.18 47979.60 2019-08-29 12:21:43.000 241 21267.87 315.90 43007.16 47979.59 2019-08-29 12:21:44.000 241 21267.92 315.95 43007.14 47979.59 2019-08-29 12:21:45.000 241 21267.93 315.98 43007.08 47979.56 2019-08-29 12:21:46.000 241 21267.91 315.95 43007.09 47979.53 2019-08-29 12:21:47.000 241 21267.89 315.93 43007.07 47979.55 2019-08-29 12:21:48.000 241 21267.88 315.92 43007.08 47979.52 2019-08-29 12:21:49.000 241 21267.91 315.89 43007.09 47979.50 2019-08-29 12:21:50.000 241 21267.92 315.83 43007.10 47979.52 2019-08-29 12:21:51.000 241 21267.89 315.80 43007.10 47979.55 2019-08-29 12:21:52.000 241 21267.90 315.75 43007.11 47979.53 2019-08-29 12:21:53.000 241 21267.90 315.70 43007.13 47979.56 2019-08-29 12:21:54.000 241 21267.86 315.69 43007.13 47979.56 2019-08-29 12:21:55.000 241 21267.89 315.66 43007.17 47979.59 2019-08-29 12:21:56.000 241 21267.87 315.66 43007.17 47979.60 2019-08-29 12:21:57.000 241 21267.88 315.66 43007.19 47979.62 2019-08-29 12:21:58.000 241 21267.85 315.73 43007.19 47979.64 2019-08-29 12:21:59.000 241 21267.84 315.88 43007.12 47979.63 2019-08-29 12:22:00.000 241 21267.84 315.96 43007.04 47979.56 2019-08-29 12:22:01.000 241 21267.81 315.98 43006.99 47979.48 2019-08-29 12:22:02.000 241 21267.82 315.97 43006.97 47979.42 2019-08-29 12:22:03.000 241 21267.85 315.98 43006.89 47979.40 2019-08-29 12:22:04.000 241 21267.86 315.97 43006.87 47979.36 2019-08-29 12:22:05.000 241 21267.84 315.95 43006.90 47979.36 2019-08-29 12:22:06.000 241 21267.83 315.94 43006.87 47979.35 2019-08-29 12:22:07.000 241 21267.87 315.92 43006.84 47979.34 2019-08-29 12:22:08.000 241 21267.86 315.92 43006.85 47979.35 2019-08-29 12:22:09.000 241 21267.85 315.96 43006.83 47979.32 2019-08-29 12:22:10.000 241 21267.84 315.96 43006.85 47979.33 2019-08-29 12:22:11.000 241 21267.85 315.98 43006.87 47979.32 2019-08-29 12:22:12.000 241 21267.83 315.97 43006.84 47979.34 2019-08-29 12:22:13.000 241 21267.80 315.98 43006.84 47979.31 2019-08-29 12:22:14.000 241 21267.81 315.95 43006.86 47979.30 2019-08-29 12:22:15.000 241 21267.82 315.96 43006.89 47979.34 2019-08-29 12:22:16.000 241 21267.84 315.96 43006.87 47979.34 2019-08-29 12:22:17.000 241 21267.85 315.92 43006.86 47979.33 2019-08-29 12:22:18.000 241 21267.87 315.84 43006.88 47979.36 2019-08-29 12:22:19.000 241 21267.86 315.76 43006.96 47979.38 2019-08-29 12:22:20.000 241 21267.88 315.67 43007.05 47979.45 2019-08-29 12:22:21.000 241 21267.91 315.62 43007.12 47979.51 2019-08-29 12:22:22.000 241 21267.90 315.65 43007.19 47979.55 2019-08-29 12:22:23.000 241 21267.94 315.63 43007.17 47979.59 2019-08-29 12:22:24.000 241 21267.95 315.60 43007.16 47979.62 2019-08-29 12:22:25.000 241 21267.93 315.63 43007.18 47979.63 2019-08-29 12:22:26.000 241 21267.96 315.62 43007.20 47979.65 2019-08-29 12:22:27.000 241 21267.98 315.63 43007.20 47979.64 2019-08-29 12:22:28.000 241 21267.96 315.62 43007.19 47979.64 2019-08-29 12:22:29.000 241 21267.95 315.62 43007.16 47979.63 2019-08-29 12:22:30.000 241 21267.97 315.61 43007.13 47979.64 2019-08-29 12:22:31.000 241 21267.96 315.61 43007.15 47979.63 2019-08-29 12:22:32.000 241 21267.97 315.62 43007.16 47979.65 2019-08-29 12:22:33.000 241 21267.98 315.61 43007.16 47979.65 2019-08-29 12:22:34.000 241 21268.03 315.62 43007.15 47979.65 2019-08-29 12:22:35.000 241 21268.01 315.63 43007.20 47979.69 2019-08-29 12:22:36.000 241 21268.03 315.62 43007.20 47979.69 2019-08-29 12:22:37.000 241 21268.07 315.66 43007.20 47979.71 2019-08-29 12:22:38.000 241 21268.12 315.66 43007.19 47979.73 2019-08-29 12:22:39.000 241 21268.12 315.62 43007.18 47979.72 2019-08-29 12:22:40.000 241 21268.10 315.65 43007.15 47979.75 2019-08-29 12:22:41.000 241 21268.09 315.67 43007.15 47979.73 2019-08-29 12:22:42.000 241 21268.13 315.63 43007.19 47979.74 2019-08-29 12:22:43.000 241 21268.11 315.62 43007.17 47979.75 2019-08-29 12:22:44.000 241 21268.05 315.61 43007.21 47979.73 2019-08-29 12:22:45.000 241 21267.99 315.62 43007.22 47979.74 2019-08-29 12:22:46.000 241 21267.92 315.61 43007.20 47979.70 2019-08-29 12:22:47.000 241 21267.91 315.61 43007.20 47979.71 2019-08-29 12:22:48.000 241 21267.91 315.62 43007.26 47979.69 2019-08-29 12:22:49.000 241 21267.87 315.64 43007.21 47979.70 2019-08-29 12:22:50.000 241 21267.85 315.66 43007.22 47979.67 2019-08-29 12:22:51.000 241 21267.86 315.66 43007.22 47979.63 2019-08-29 12:22:52.000 241 21267.89 315.69 43007.19 47979.65 2019-08-29 12:22:53.000 241 21267.89 315.69 43007.18 47979.62 2019-08-29 12:22:54.000 241 21267.91 315.71 43007.14 47979.60 2019-08-29 12:22:55.000 241 21267.93 315.70 43007.08 47979.57 2019-08-29 12:22:56.000 241 21267.96 315.69 43007.09 47979.59 2019-08-29 12:22:57.000 241 21267.95 315.65 43007.12 47979.60 2019-08-29 12:22:58.000 241 21267.95 315.62 43007.07 47979.58 2019-08-29 12:22:59.000 241 21267.93 315.63 43007.07 47979.60 2019-08-29 12:23:00.000 241 21267.94 315.67 43007.08 47979.57 2019-08-29 12:23:01.000 241 21267.89 315.66 43007.06 47979.56 2019-08-29 12:23:02.000 241 21267.88 315.66 43007.05 47979.57 2019-08-29 12:23:03.000 241 21267.89 315.64 43007.06 47979.57 2019-08-29 12:23:04.000 241 21267.89 315.65 43007.07 47979.56 2019-08-29 12:23:05.000 241 21267.88 315.66 43007.07 47979.54 2019-08-29 12:23:06.000 241 21267.86 315.69 43007.02 47979.53 2019-08-29 12:23:07.000 241 21267.85 315.69 43006.99 47979.49 2019-08-29 12:23:08.000 241 21267.87 315.67 43006.99 47979.49 2019-08-29 12:23:09.000 241 21267.91 315.67 43006.98 47979.47 2019-08-29 12:23:10.000 241 21267.94 315.66 43006.98 47979.46 2019-08-29 12:23:11.000 241 21267.96 315.66 43006.96 47979.45 2019-08-29 12:23:12.000 241 21267.96 315.67 43006.95 47979.47 2019-08-29 12:23:13.000 241 21267.99 315.69 43006.95 47979.46 2019-08-29 12:23:14.000 241 21268.02 315.69 43006.93 47979.42 2019-08-29 12:23:15.000 241 21268.07 315.68 43006.90 47979.49 2019-08-29 12:23:16.000 241 21268.07 315.68 43006.93 47979.47 2019-08-29 12:23:17.000 241 21268.07 315.67 43006.96 47979.52 2019-08-29 12:23:18.000 241 21268.09 315.65 43006.95 47979.49 2019-08-29 12:23:19.000 241 21268.15 315.65 43006.94 47979.49 2019-08-29 12:23:20.000 241 21268.19 315.64 43006.90 47979.52 2019-08-29 12:23:21.000 241 21268.18 315.66 43006.93 47979.53 2019-08-29 12:23:22.000 241 21268.17 315.68 43006.91 47979.51 2019-08-29 12:23:23.000 241 21268.18 315.70 43006.90 47979.53 2019-08-29 12:23:24.000 241 21268.18 315.69 43006.91 47979.52 2019-08-29 12:23:25.000 241 21268.21 315.68 43006.94 47979.57 2019-08-29 12:23:26.000 241 21268.24 315.65 43007.01 47979.54 2019-08-29 12:23:27.000 241 21268.22 315.64 43007.01 47979.59 2019-08-29 12:23:28.000 241 21268.20 315.59 43007.05 47979.59 2019-08-29 12:23:29.000 241 21268.26 315.61 43007.05 47979.64 2019-08-29 12:23:30.000 241 21268.25 315.64 43007.05 47979.67 2019-08-29 12:23:31.000 241 21268.23 315.64 43007.06 47979.68 2019-08-29 12:23:32.000 241 21268.21 315.61 43007.09 47979.68 2019-08-29 12:23:33.000 241 21268.22 315.64 43007.09 47979.69 2019-08-29 12:23:34.000 241 21268.20 315.67 43007.08 47979.70 2019-08-29 12:23:35.000 241 21268.23 315.70 43007.06 47979.69 2019-08-29 12:23:36.000 241 21268.26 315.75 43007.04 47979.69 2019-08-29 12:23:37.000 241 21268.29 315.76 43007.01 47979.65 2019-08-29 12:23:38.000 241 21268.29 315.76 43007.02 47979.64 2019-08-29 12:23:39.000 241 21268.32 315.77 43007.00 47979.62 2019-08-29 12:23:40.000 241 21268.31 315.78 43007.01 47979.67 2019-08-29 12:23:41.000 241 21268.31 315.76 43007.01 47979.63 2019-08-29 12:23:42.000 241 21268.31 315.72 43007.00 47979.66 2019-08-29 12:23:43.000 241 21268.34 315.69 43007.04 47979.66 2019-08-29 12:23:44.000 241 21268.32 315.66 43007.08 47979.70 2019-08-29 12:23:45.000 241 21268.31 315.64 43007.09 47979.68 2019-08-29 12:23:46.000 241 21268.30 315.63 43007.13 47979.74 2019-08-29 12:23:47.000 241 21268.28 315.62 43007.14 47979.72 2019-08-29 12:23:48.000 241 21268.28 315.60 43007.10 47979.75 2019-08-29 12:23:49.000 241 21268.28 315.62 43007.12 47979.76 2019-08-29 12:23:50.000 241 21268.30 315.61 43007.17 47979.77 2019-08-29 12:23:51.000 241 21268.32 315.58 43007.17 47979.78 2019-08-29 12:23:52.000 241 21268.31 315.58 43007.18 47979.80 2019-08-29 12:23:53.000 241 21268.31 315.61 43007.17 47979.81 2019-08-29 12:23:54.000 241 21268.31 315.61 43007.16 47979.81 2019-08-29 12:23:55.000 241 21268.33 315.62 43007.15 47979.81 2019-08-29 12:23:56.000 241 21268.36 315.61 43007.15 47979.80 2019-08-29 12:23:57.000 241 21268.38 315.60 43007.13 47979.81 2019-08-29 12:23:58.000 241 21268.36 315.54 43007.18 47979.81 2019-08-29 12:23:59.000 241 21268.37 315.49 43007.21 47979.84 2019-08-29 12:24:00.000 241 21268.35 315.47 43007.24 47979.84 2019-08-29 12:24:01.000 241 21268.30 315.44 43007.27 47979.91 2019-08-29 12:24:02.000 241 21268.34 315.45 43007.29 47979.92 2019-08-29 12:24:03.000 241 21268.33 315.45 43007.30 47979.96 2019-08-29 12:24:04.000 241 21268.31 315.44 43007.33 47979.95 2019-08-29 12:24:05.000 241 21268.29 315.43 43007.35 47979.97 2019-08-29 12:24:06.000 241 21268.29 315.45 43007.37 47980.00 2019-08-29 12:24:07.000 241 21268.31 315.45 43007.37 47979.96 2019-08-29 12:24:08.000 241 21268.30 315.42 43007.39 47979.97 2019-08-29 12:24:09.000 241 21268.33 315.45 43007.40 47979.97 2019-08-29 12:24:10.000 241 21268.34 315.41 43007.41 47980.00 2019-08-29 12:24:11.000 241 21268.32 315.38 43007.41 47980.02 2019-08-29 12:24:12.000 241 21268.34 315.34 43007.44 47980.03 2019-08-29 12:24:13.000 241 21268.34 315.33 43007.43 47980.04 2019-08-29 12:24:14.000 241 21268.34 315.34 43007.44 47980.08 2019-08-29 12:24:15.000 241 21268.31 315.37 43007.45 47980.05 2019-08-29 12:24:16.000 241 21268.32 315.34 43007.46 47980.05 2019-08-29 12:24:17.000 241 21268.33 315.29 43007.48 47980.05 2019-08-29 12:24:18.000 241 21268.34 315.24 43007.49 47980.07 2019-08-29 12:24:19.000 241 21268.39 315.16 43007.53 47980.11 2019-08-29 12:24:20.000 241 21268.41 315.16 43007.57 47980.19 2019-08-29 12:24:21.000 241 21268.39 315.15 43007.61 47980.18 2019-08-29 12:24:22.000 241 21268.41 315.18 43007.61 47980.24 2019-08-29 12:24:23.000 241 21268.47 315.19 43007.62 47980.25 2019-08-29 12:24:24.000 241 21268.43 315.13 43007.65 47980.25 2019-08-29 12:24:25.000 241 21268.39 315.11 43007.66 47980.27 2019-08-29 12:24:26.000 241 21268.35 315.13 43007.69 47980.30 2019-08-29 12:24:27.000 241 21268.32 315.11 43007.69 47980.26 2019-08-29 12:24:28.000 241 21268.29 315.12 43007.66 47980.27 2019-08-29 12:24:29.000 241 21268.24 315.14 43007.68 47980.26 2019-08-29 12:24:30.000 241 21268.23 315.17 43007.65 47980.29 2019-08-29 12:24:31.000 241 21268.24 315.16 43007.67 47980.26 2019-08-29 12:24:32.000 241 21268.23 315.18 43007.68 47980.25 2019-08-29 12:24:33.000 241 21268.25 315.22 43007.64 47980.21 2019-08-29 12:24:34.000 241 21268.23 315.27 43007.61 47980.24 2019-08-29 12:24:35.000 241 21268.23 315.39 43007.59 47980.20 2019-08-29 12:24:36.000 241 21268.26 315.46 43007.56 47980.15 2019-08-29 12:24:37.000 241 21268.25 315.48 43007.53 47980.09 2019-08-29 12:24:38.000 241 21268.25 315.48 43007.47 47980.05 2019-08-29 12:24:39.000 241 21268.24 315.49 43007.42 47980.06 2019-08-29 12:24:40.000 241 21268.21 315.47 43007.41 47980.04 2019-08-29 12:24:41.000 241 21268.23 315.45 43007.40 47980.02 2019-08-29 12:24:42.000 241 21268.25 315.45 43007.45 47980.03 2019-08-29 12:24:43.000 241 21268.24 315.46 43007.46 47980.05 2019-08-29 12:24:44.000 241 21268.26 315.47 43007.45 47980.05 2019-08-29 12:24:45.000 241 21268.32 315.45 43007.50 47980.04 2019-08-29 12:24:46.000 241 21268.29 315.49 43007.47 47980.10 2019-08-29 12:24:47.000 241 21268.29 315.51 43007.46 47980.08 2019-08-29 12:24:48.000 241 21268.33 315.48 43007.46 47980.09 2019-08-29 12:24:49.000 241 21268.32 315.51 43007.47 47980.10 2019-08-29 12:24:50.000 241 21268.30 315.53 43007.48 47980.08 2019-08-29 12:24:51.000 241 21268.31 315.59 43007.46 47980.09 2019-08-29 12:24:52.000 241 21268.33 315.61 43007.41 47980.10 2019-08-29 12:24:53.000 241 21268.35 315.61 43007.40 47980.05 2019-08-29 12:24:54.000 241 21268.35 315.66 43007.35 47980.02 2019-08-29 12:24:55.000 241 21268.33 315.67 43007.33 47980.02 2019-08-29 12:24:56.000 241 21268.35 315.62 43007.30 47979.97 2019-08-29 12:24:57.000 241 21268.34 315.62 43007.30 47979.94 2019-08-29 12:24:58.000 241 21268.37 315.58 43007.30 47979.95 2019-08-29 12:24:59.000 241 21268.37 315.59 43007.29 47979.96 2019-08-29 12:25:00.000 241 21268.35 315.58 43007.27 47979.95 2019-08-29 12:25:01.000 241 21268.33 315.57 43007.27 47979.94 2019-08-29 12:25:02.000 241 21268.30 315.55 43007.29 47979.95 2019-08-29 12:25:03.000 241 21268.30 315.56 43007.32 47979.94 2019-08-29 12:25:04.000 241 21268.30 315.56 43007.30 47979.93 2019-08-29 12:25:05.000 241 21268.28 315.55 43007.31 47979.94 2019-08-29 12:25:06.000 241 21268.25 315.53 43007.32 47979.92 2019-08-29 12:25:07.000 241 21268.25 315.55 43007.32 47979.92 2019-08-29 12:25:08.000 241 21268.27 315.54 43007.33 47979.90 2019-08-29 12:25:09.000 241 21268.27 315.52 43007.32 47979.89 2019-08-29 12:25:10.000 241 21268.27 315.52 43007.34 47979.92 2019-08-29 12:25:11.000 241 21268.30 315.50 43007.33 47979.93 2019-08-29 12:25:12.000 241 21268.30 315.51 43007.38 47979.95 2019-08-29 12:25:13.000 241 21268.30 315.49 43007.39 47979.95 2019-08-29 12:25:14.000 241 21268.26 315.46 43007.43 47979.96 2019-08-29 12:25:15.000 241 21268.24 315.41 43007.46 47980.00 2019-08-29 12:25:16.000 241 21268.25 315.41 43007.50 47980.03 2019-08-29 12:25:17.000 241 21268.24 315.39 43007.53 47980.04 2019-08-29 12:25:18.000 241 21268.25 315.39 43007.56 47980.10 2019-08-29 12:25:19.000 241 21268.22 315.42 43007.57 47980.15 2019-08-29 12:25:20.000 241 21268.23 315.43 43007.61 47980.14 2019-08-29 12:25:21.000 241 21268.32 315.46 43007.65 47980.16 2019-08-29 12:25:22.000 241 21268.32 315.48 43007.67 47980.18 2019-08-29 12:25:23.000 241 21268.29 315.46 43007.66 47980.18 2019-08-29 12:25:24.000 241 21268.32 315.41 43007.64 47980.18 2019-08-29 12:25:25.000 241 21268.31 315.38 43007.64 47980.18 2019-08-29 12:25:26.000 241 21268.30 315.38 43007.65 47980.20 2019-08-29 12:25:27.000 241 21268.33 315.38 43007.69 47980.20 2019-08-29 12:25:28.000 241 21268.33 315.36 43007.71 47980.23 2019-08-29 12:25:29.000 241 21268.39 315.37 43007.70 47980.25 2019-08-29 12:25:30.000 241 21268.42 315.35 43007.69 47980.25 2019-08-29 12:25:31.000 241 21268.42 315.35 43007.68 47980.24 2019-08-29 12:25:32.000 241 21268.44 315.35 43007.68 47980.26 2019-08-29 12:25:33.000 241 21268.46 315.36 43007.66 47980.28 2019-08-29 12:25:34.000 241 21268.51 315.35 43007.63 47980.26 2019-08-29 12:25:35.000 241 21268.51 315.34 43007.65 47980.27 2019-08-29 12:25:36.000 241 21268.54 315.31 43007.66 47980.27 2019-08-29 12:25:37.000 241 21268.56 315.28 43007.67 47980.30 2019-08-29 12:25:38.000 241 21268.55 315.26 43007.69 47980.32 2019-08-29 12:25:39.000 241 21268.59 315.22 43007.69 47980.33 2019-08-29 12:25:40.000 241 21268.60 315.16 43007.76 47980.37 2019-08-29 12:25:41.000 241 21268.62 315.16 43007.77 47980.41 2019-08-29 12:25:42.000 241 21268.64 315.15 43007.77 47980.38 2019-08-29 12:25:43.000 241 21268.67 315.17 43007.79 47980.47 2019-08-29 12:25:44.000 241 21268.70 315.18 43007.81 47980.47 2019-08-29 12:25:45.000 241 21268.68 315.18 43007.79 47980.49 2019-08-29 12:25:46.000 241 21268.71 315.19 43007.83 47980.48 2019-08-29 12:25:47.000 241 21268.66 315.20 43007.86 47980.48 2019-08-29 12:25:48.000 241 21268.62 315.17 43007.85 47980.49 2019-08-29 12:25:49.000 241 21268.62 315.15 43007.83 47980.47 2019-08-29 12:25:50.000 241 21268.60 315.16 43007.89 47980.51 2019-08-29 12:25:51.000 241 21268.61 315.11 43007.90 47980.53 2019-08-29 12:25:52.000 241 21268.62 315.06 43007.89 47980.52 2019-08-29 12:25:53.000 241 21268.62 315.05 43007.90 47980.55 2019-08-29 12:25:54.000 241 21268.62 315.01 43007.94 47980.55 2019-08-29 12:25:55.000 241 21268.62 315.04 43007.95 47980.58 2019-08-29 12:25:56.000 241 21268.62 315.02 43007.93 47980.57 2019-08-29 12:25:57.000 241 21268.60 314.99 43007.93 47980.58 2019-08-29 12:25:58.000 241 21268.62 314.98 43007.96 47980.59 2019-08-29 12:25:59.000 241 21268.64 314.97 43007.97 47980.61 2019-08-29 12:26:00.000 241 21268.65 314.98 43007.97 47980.59 2019-08-29 12:26:01.000 241 21268.64 314.99 43007.98 47980.60 2019-08-29 12:26:02.000 241 21268.69 314.97 43007.99 47980.60 2019-08-29 12:26:03.000 241 21268.75 314.94 43007.98 47980.62 2019-08-29 12:26:04.000 241 21268.75 314.91 43008.00 47980.66 2019-08-29 12:26:05.000 241 21268.74 314.91 43007.99 47980.64 2019-08-29 12:26:06.000 241 21268.76 314.91 43008.00 47980.64 2019-08-29 12:26:07.000 241 21268.71 314.92 43008.00 47980.66 2019-08-29 12:26:08.000 241 21268.68 314.93 43008.00 47980.63 2019-08-29 12:26:09.000 241 21268.67 314.89 43008.04 47980.60 2019-08-29 12:26:10.000 241 21268.63 314.90 43008.03 47980.63 2019-08-29 12:26:11.000 241 21268.61 314.93 43008.02 47980.62 2019-08-29 12:26:12.000 241 21268.58 314.94 43008.04 47980.63 2019-08-29 12:26:13.000 241 21268.58 314.90 43008.04 47980.61 2019-08-29 12:26:14.000 241 21268.56 314.93 43008.02 47980.61 2019-08-29 12:26:15.000 241 21268.57 314.98 43008.00 47980.61 2019-08-29 12:26:16.000 241 21268.61 314.98 43007.97 47980.60 2019-08-29 12:26:17.000 241 21268.58 314.98 43007.96 47980.58 2019-08-29 12:26:18.000 241 21268.55 314.95 43007.99 47980.56 2019-08-29 12:26:19.000 241 21268.54 314.92 43007.98 47980.56 2019-08-29 12:26:20.000 241 21268.58 314.95 43007.99 47980.57 2019-08-29 12:26:21.000 241 21268.57 314.97 43007.98 47980.59 2019-08-29 12:26:22.000 241 21268.58 314.96 43007.96 47980.60 2019-08-29 12:26:23.000 241 21268.62 314.95 43007.96 47980.63 2019-08-29 12:26:24.000 241 21268.64 314.93 43007.94 47980.56 2019-08-29 12:26:25.000 241 21268.61 314.96 43007.96 47980.60 2019-08-29 12:26:26.000 241 21268.62 314.93 43007.95 47980.55 2019-08-29 12:26:27.000 241 21268.61 314.93 43007.96 47980.58 2019-08-29 12:26:28.000 241 21268.57 314.89 43007.94 47980.57 2019-08-29 12:26:29.000 241 21268.57 314.92 43007.90 47980.54 2019-08-29 12:26:30.000 241 21268.64 314.98 43007.88 47980.59 2019-08-29 12:26:31.000 241 21268.67 314.96 43007.88 47980.58 2019-08-29 12:26:32.000 241 21268.66 314.94 43007.86 47980.57 2019-08-29 12:26:33.000 241 21268.62 314.92 43007.87 47980.54 2019-08-29 12:26:34.000 241 21268.60 314.85 43007.87 47980.54 2019-08-29 12:26:35.000 241 21268.59 314.87 43007.86 47980.53 2019-08-29 12:26:36.000 241 21268.63 314.91 43007.84 47980.54 2019-08-29 12:26:37.000 241 21268.66 314.91 43007.84 47980.56 2019-08-29 12:26:38.000 241 21268.68 314.90 43007.85 47980.56 2019-08-29 12:26:39.000 241 21268.66 314.90 43007.88 47980.57 2019-08-29 12:26:40.000 241 21268.62 314.89 43007.85 47980.52 2019-08-29 12:26:41.000 241 21268.62 314.86 43007.84 47980.53 2019-08-29 12:26:42.000 241 21268.63 314.83 43007.81 47980.51 2019-08-29 12:26:43.000 241 21268.62 314.83 43007.80 47980.50 2019-08-29 12:26:44.000 241 21268.61 314.82 43007.81 47980.53 2019-08-29 12:26:45.000 241 21268.61 314.75 43007.79 47980.50 2019-08-29 12:26:46.000 241 21268.59 314.74 43007.83 47980.52 2019-08-29 12:26:47.000 241 21268.62 314.74 43007.87 47980.55 2019-08-29 12:26:48.000 241 21268.62 314.68 43007.93 47980.53 2019-08-29 12:26:49.000 241 21268.65 314.66 43007.94 47980.57 2019-08-29 12:26:50.000 241 21268.65 314.65 43007.95 47980.60 2019-08-29 12:26:51.000 241 21268.62 314.62 43007.95 47980.61 2019-08-29 12:26:52.000 241 21268.59 314.59 43007.98 47980.63 2019-08-29 12:26:53.000 241 21268.62 314.62 43008.00 47980.64 2019-08-29 12:26:54.000 241 21268.61 314.64 43008.05 47980.64 2019-08-29 12:26:55.000 241 21268.59 314.65 43008.08 47980.68 2019-08-29 12:26:56.000 241 21268.57 314.66 43008.05 47980.68 2019-08-29 12:26:57.000 241 21268.56 314.67 43008.04 47980.64 2019-08-29 12:26:58.000 241 21268.55 314.68 43008.03 47980.66 2019-08-29 12:26:59.000 241 21268.51 314.75 43007.98 47980.63 2019-08-29 12:27:00.000 241 21268.50 314.75 43008.01 47980.61 2019-08-29 12:27:01.000 241 21268.48 314.79 43008.01 47980.59 2019-08-29 12:27:02.000 241 21268.50 314.79 43008.00 47980.61 2019-08-29 12:27:03.000 241 21268.53 314.81 43007.99 47980.58 2019-08-29 12:27:04.000 241 21268.53 314.78 43007.94 47980.59 2019-08-29 12:27:05.000 241 21268.51 314.77 43007.93 47980.56 2019-08-29 12:27:06.000 241 21268.51 314.79 43007.94 47980.57 2019-08-29 12:27:07.000 241 21268.48 314.85 43007.94 47980.56 2019-08-29 12:27:08.000 241 21268.54 314.88 43007.86 47980.53 2019-08-29 12:27:09.000 241 21268.59 314.89 43007.83 47980.52 2019-08-29 12:27:10.000 241 21268.58 314.89 43007.80 47980.50 2019-08-29 12:27:11.000 241 21268.60 314.88 43007.79 47980.48 2019-08-29 12:27:12.000 241 21268.65 314.84 43007.76 47980.48 2019-08-29 12:27:13.000 241 21268.65 314.77 43007.77 47980.47 2019-08-29 12:27:14.000 241 21268.65 314.74 43007.76 47980.49 2019-08-29 12:27:15.000 241 21268.66 314.72 43007.80 47980.49 2019-08-29 12:27:16.000 241 21268.65 314.71 43007.82 47980.52 2019-08-29 12:27:17.000 241 21268.64 314.67 43007.83 47980.49 2019-08-29 12:27:18.000 241 21268.65 314.67 43007.82 47980.53 2019-08-29 12:27:19.000 241 21268.63 314.68 43007.79 47980.52 2019-08-29 12:27:20.000 241 21268.65 314.66 43007.81 47980.53 2019-08-29 12:27:21.000 241 21268.66 314.69 43007.79 47980.50 2019-08-29 12:27:22.000 241 21268.66 314.71 43007.76 47980.48 2019-08-29 12:27:23.000 241 21268.65 314.70 43007.76 47980.47 2019-08-29 12:27:24.000 241 21268.66 314.69 43007.73 47980.47 2019-08-29 12:27:25.000 241 21268.66 314.68 43007.72 47980.46 2019-08-29 12:27:26.000 241 21268.65 314.71 43007.71 47980.44 2019-08-29 12:27:27.000 241 21268.64 314.76 43007.69 47980.44 2019-08-29 12:27:28.000 241 21268.63 314.75 43007.66 47980.42 2019-08-29 12:27:29.000 241 21268.64 314.82 43007.60 47980.39 2019-08-29 12:27:30.000 241 21268.58 315.00 43007.57 47980.36 2019-08-29 12:27:31.000 241 21268.59 315.08 43007.49 47980.32 2019-08-29 12:27:32.000 241 21268.62 315.16 43007.39 47980.25 2019-08-29 12:27:33.000 241 21268.68 315.18 43007.36 47980.14 2019-08-29 12:27:34.000 241 21268.74 315.19 43007.33 47980.13 2019-08-29 12:27:35.000 241 21268.80 315.19 43007.30 47980.14 2019-08-29 12:27:36.000 241 21268.75 315.20 43007.27 47980.10 2019-08-29 12:27:37.000 241 21268.78 315.20 43007.27 47980.08 2019-08-29 12:27:38.000 241 21268.81 315.22 43007.25 47980.12 2019-08-29 12:27:39.000 241 21268.85 315.25 43007.24 47980.10 2019-08-29 12:27:40.000 241 21268.88 315.31 43007.20 47980.09 2019-08-29 12:27:41.000 241 21268.86 315.36 43007.20 47980.07 2019-08-29 12:27:42.000 241 21268.84 315.37 43007.20 47980.07 2019-08-29 12:27:43.000 241 21268.80 315.37 43007.20 47980.03 2019-08-29 12:27:44.000 241 21268.80 315.39 43007.19 47980.01 2019-08-29 12:27:45.000 241 21268.80 315.39 43007.18 47980.03 2019-08-29 12:27:46.000 241 21268.76 315.39 43007.16 47980.02 2019-08-29 12:27:47.000 241 21268.74 315.40 43007.15 47979.98 2019-08-29 12:27:48.000 241 21268.75 315.41 43007.15 47979.97 2019-08-29 12:27:49.000 241 21268.74 315.43 43007.15 47979.98 2019-08-29 12:27:50.000 241 21268.72 315.44 43007.16 47979.97 2019-08-29 12:27:51.000 241 21268.72 315.45 43007.16 47979.97 2019-08-29 12:27:52.000 241 21268.79 315.48 43007.14 47979.94 2019-08-29 12:27:53.000 241 21268.80 315.48 43007.12 47980.00 2019-08-29 12:27:54.000 241 21268.81 315.49 43007.16 47979.98 2019-08-29 12:27:55.000 241 21268.82 315.50 43007.18 47979.99 2019-08-29 12:27:56.000 241 21268.82 315.50 43007.12 47979.99 2019-08-29 12:27:57.000 241 21268.80 315.54 43007.10 47979.99 2019-08-29 12:27:58.000 241 21268.82 315.47 43007.15 47979.99 2019-08-29 12:27:59.000 241 21268.80 315.42 43007.17 47979.96 2019-08-29 12:28:00.000 241 21268.79 315.42 43007.21 47980.00 2019-08-29 12:28:01.000 241 21268.80 315.38 43007.26 47980.06 2019-08-29 12:28:02.000 241 21268.78 315.36 43007.30 47980.06 2019-08-29 12:28:03.000 241 21268.79 315.30 43007.29 47980.09 2019-08-29 12:28:04.000 241 21268.85 315.22 43007.37 47980.13 2019-08-29 12:28:05.000 241 21268.89 315.18 43007.41 47980.19 2019-08-29 12:28:06.000 241 21268.89 315.11 43007.44 47980.26 2019-08-29 12:28:07.000 241 21268.88 315.07 43007.49 47980.29 2019-08-29 12:28:08.000 241 21268.87 315.00 43007.60 47980.37 2019-08-29 12:28:09.000 241 21268.86 315.01 43007.67 47980.41 2019-08-29 12:28:10.000 241 21268.90 315.01 43007.72 47980.47 2019-08-29 12:28:11.000 241 21268.93 314.97 43007.74 47980.53 2019-08-29 12:28:12.000 241 21268.91 314.97 43007.77 47980.55 2019-08-29 12:28:13.000 241 21268.93 314.96 43007.74 47980.60 2019-08-29 12:28:14.000 241 21268.93 314.96 43007.76 47980.59 2019-08-29 12:28:15.000 241 21268.91 314.90 43007.77 47980.61 2019-08-29 12:28:16.000 241 21268.91 314.88 43007.81 47980.63 2019-08-29 12:28:17.000 241 21268.91 314.90 43007.83 47980.66 2019-08-29 12:28:18.000 241 21268.89 314.90 43007.85 47980.65 2019-08-29 12:28:19.000 241 21268.90 314.87 43007.84 47980.68 2019-08-29 12:28:20.000 241 21268.91 314.89 43007.85 47980.65 2019-08-29 12:28:21.000 241 21268.91 314.88 43007.83 47980.68 2019-08-29 12:28:22.000 241 21268.91 314.85 43007.84 47980.66 2019-08-29 12:28:23.000 241 21268.93 314.83 43007.84 47980.67 2019-08-29 12:28:24.000 241 21268.95 314.81 43007.87 47980.70 2019-08-29 12:28:25.000 241 21269.01 314.76 43007.89 47980.71 2019-08-29 12:28:26.000 241 21269.01 314.76 43007.92 47980.75 2019-08-29 12:28:27.000 241 21269.04 314.76 43007.90 47980.80 2019-08-29 12:28:28.000 241 21269.07 314.72 43007.93 47980.78 2019-08-29 12:28:29.000 241 21269.12 314.73 43007.94 47980.81 2019-08-29 12:28:30.000 241 21269.14 314.74 43007.97 47980.85 2019-08-29 12:28:31.000 241 21269.14 314.73 43007.93 47980.84 2019-08-29 12:28:32.000 241 21269.14 314.72 43007.93 47980.83 2019-08-29 12:28:33.000 241 21269.13 314.70 43007.90 47980.84 2019-08-29 12:28:34.000 241 21269.17 314.68 43007.93 47980.84 2019-08-29 12:28:35.000 241 21269.15 314.69 43007.95 47980.85 2019-08-29 12:28:36.000 241 21269.14 314.66 43007.92 47980.88 2019-08-29 12:28:37.000 241 21269.13 314.62 43007.94 47980.89 2019-08-29 12:28:38.000 241 21269.14 314.64 43007.97 47980.90 2019-08-29 12:28:39.000 241 21269.12 314.62 43008.02 47980.93 2019-08-29 12:28:40.000 241 21269.13 314.59 43008.03 47980.93 2019-08-29 12:28:41.000 241 21269.12 314.60 43008.00 47980.92 2019-08-29 12:28:42.000 241 21269.12 314.61 43008.03 47980.90 2019-08-29 12:28:43.000 241 21269.10 314.59 43008.06 47980.93 2019-08-29 12:28:44.000 241 21269.08 314.59 43008.06 47980.91 2019-08-29 12:28:45.000 241 21269.09 314.61 43008.06 47980.92 2019-08-29 12:28:46.000 241 21269.05 314.60 43008.06 47980.95 2019-08-29 12:28:47.000 241 21269.04 314.61 43008.05 47980.92 2019-08-29 12:28:48.000 241 21269.05 314.61 43008.04 47980.92 2019-08-29 12:28:49.000 241 21269.05 314.63 43008.04 47980.90 2019-08-29 12:28:50.000 241 21269.04 314.60 43008.04 47980.91 2019-08-29 12:28:51.000 241 21269.05 314.62 43008.05 47980.91 2019-08-29 12:28:52.000 241 21269.07 314.61 43008.06 47980.90 2019-08-29 12:28:53.000 241 21269.02 314.59 43008.05 47980.88 2019-08-29 12:28:54.000 241 21269.02 314.60 43008.05 47980.88 2019-08-29 12:28:55.000 241 21269.01 314.60 43008.02 47980.89 2019-08-29 12:28:56.000 241 21269.04 314.58 43008.01 47980.84 2019-08-29 12:28:57.000 241 21269.04 314.57 43008.01 47980.84 2019-08-29 12:28:58.000 241 21269.03 314.57 43008.03 47980.86 2019-08-29 12:28:59.000 241 21269.03 314.60 43008.01 47980.86 2019-08-29 12:29:00.000 241 21269.03 314.60 43008.00 47980.81 2019-08-29 12:29:01.000 241 21269.03 314.59 43008.00 47980.85 2019-08-29 12:29:02.000 241 21269.06 314.56 43008.00 47980.86 2019-08-29 12:29:03.000 241 21269.06 314.54 43008.01 47980.85 2019-08-29 12:29:04.000 241 21269.03 314.53 43008.03 47980.85 2019-08-29 12:29:05.000 241 21269.02 314.53 43008.02 47980.88 2019-08-29 12:29:06.000 241 21269.00 314.55 43008.04 47980.87 2019-08-29 12:29:07.000 241 21268.98 314.53 43008.06 47980.86 2019-08-29 12:29:08.000 241 21268.97 314.50 43008.06 47980.88 2019-08-29 12:29:09.000 241 21268.95 314.48 43008.07 47980.88 2019-08-29 12:29:10.000 241 21268.93 314.48 43008.12 47980.91 2019-08-29 12:29:11.000 241 21268.93 314.49 43008.12 47980.90 2019-08-29 12:29:12.000 241 21268.91 314.51 43008.11 47980.91 2019-08-29 12:29:13.000 241 21268.94 314.48 43008.12 47980.92 2019-08-29 12:29:14.000 241 21268.93 314.44 43008.16 47980.94 2019-08-29 12:29:15.000 241 21268.93 314.42 43008.17 47980.97 2019-08-29 12:29:16.000 241 21268.96 314.40 43008.20 47980.97 2019-08-29 12:29:17.000 241 21268.93 314.43 43008.20 47981.01 2019-08-29 12:29:18.000 241 21268.96 314.42 43008.18 47981.03 2019-08-29 12:29:19.000 241 21268.98 314.46 43008.20 47981.04 2019-08-29 12:29:20.000 241 21268.96 314.45 43008.25 47981.01 2019-08-29 12:29:21.000 241 21268.98 314.46 43008.28 47981.05 2019-08-29 12:29:22.000 241 21268.94 314.46 43008.27 47981.06 2019-08-29 12:29:23.000 241 21268.96 314.45 43008.29 47981.08 2019-08-29 12:29:24.000 241 21268.98 314.44 43008.31 47981.09 2019-08-29 12:29:25.000 241 21268.93 314.42 43008.30 47981.13 2019-08-29 12:29:26.000 241 21268.91 314.43 43008.30 47981.09 2019-08-29 12:29:27.000 241 21268.91 314.50 43008.30 47981.10 2019-08-29 12:29:28.000 241 21268.87 314.55 43008.30 47981.08 2019-08-29 12:29:29.000 241 21268.83 314.56 43008.29 47981.04 2019-08-29 12:29:30.000 241 21268.82 314.62 43008.24 47981.02 2019-08-29 12:29:31.000 241 21268.81 314.68 43008.20 47980.98 2019-08-29 12:29:32.000 241 21268.80 314.67 43008.18 47980.95 2019-08-29 12:29:33.000 241 21268.75 314.65 43008.16 47980.92 2019-08-29 12:29:34.000 241 21268.73 314.61 43008.20 47980.92 2019-08-29 12:29:35.000 241 21268.72 314.57 43008.21 47980.89 2019-08-29 12:29:36.000 241 21268.72 314.57 43008.24 47980.92 2019-08-29 12:29:37.000 241 21268.74 314.54 43008.28 47980.93 2019-08-29 12:29:38.000 241 21268.74 314.51 43008.27 47980.95 2019-08-29 12:29:39.000 241 21268.73 314.52 43008.28 47980.96 2019-08-29 12:29:40.000 241 21268.78 314.52 43008.28 47981.01 2019-08-29 12:29:41.000 241 21268.78 314.51 43008.31 47980.99 2019-08-29 12:29:42.000 241 21268.76 314.50 43008.34 47981.00 2019-08-29 12:29:43.000 241 21268.79 314.46 43008.32 47981.04 2019-08-29 12:29:44.000 241 21268.78 314.43 43008.36 47981.04 2019-08-29 12:29:45.000 241 21268.75 314.40 43008.42 47981.08 2019-08-29 12:29:46.000 241 21268.71 314.39 43008.44 47981.09 2019-08-29 12:29:47.000 241 21268.70 314.36 43008.44 47981.09 2019-08-29 12:29:48.000 241 21268.67 314.39 43008.41 47981.11 2019-08-29 12:29:49.000 241 21268.62 314.42 43008.42 47981.10 2019-08-29 12:29:50.000 241 21268.61 314.44 43008.43 47981.07 2019-08-29 12:29:51.000 241 21268.58 314.49 43008.42 47981.04 2019-08-29 12:29:52.000 241 21268.53 314.55 43008.37 47981.01 2019-08-29 12:29:53.000 241 21268.53 314.64 43008.33 47980.97 2019-08-29 12:29:54.000 241 21268.45 314.74 43008.28 47980.93 2019-08-29 12:29:55.000 241 21268.46 314.74 43008.25 47980.87 2019-08-29 12:29:56.000 241 21268.39 314.77 43008.22 47980.81 2019-08-29 12:29:57.000 241 21268.38 314.79 43008.14 47980.79 2019-08-29 12:29:58.000 241 21268.35 314.79 43008.18 47980.74 2019-08-29 12:29:59.000 241 21268.37 314.80 43008.15 47980.72 2019-08-29 12:30:00.000 241 21268.39 314.82 43008.12 47980.68 2019-08-29 12:30:01.000 241 21268.37 314.85 43008.08 47980.71 2019-08-29 12:30:02.000 241 21268.38 314.89 43008.10 47980.65 2019-08-29 12:30:03.000 241 21268.39 314.90 43008.06 47980.67 2019-08-29 12:30:04.000 241 21268.37 314.92 43008.06 47980.64 2019-08-29 12:30:05.000 241 21268.37 314.92 43008.06 47980.62 2019-08-29 12:30:06.000 241 21268.32 314.94 43008.04 47980.59 2019-08-29 12:30:07.000 241 21268.29 314.99 43008.00 47980.59 2019-08-29 12:30:08.000 241 21268.28 315.00 43007.99 47980.53 2019-08-29 12:30:09.000 241 21268.27 314.95 43007.95 47980.47 2019-08-29 12:30:10.000 241 21268.32 314.94 43007.95 47980.50 2019-08-29 12:30:11.000 241 21268.34 314.90 43008.01 47980.54 2019-08-29 12:30:12.000 241 21268.37 314.91 43008.04 47980.55 2019-08-29 12:30:13.000 241 21268.38 314.91 43008.01 47980.58 2019-08-29 12:30:14.000 241 21268.37 314.93 43007.99 47980.57 2019-08-29 12:30:15.000 241 21268.40 314.94 43007.98 47980.56 2019-08-29 12:30:16.000 241 21268.45 314.92 43007.97 47980.57 2019-08-29 12:30:17.000 241 21268.49 314.91 43007.98 47980.54 2019-08-29 12:30:18.000 241 21268.50 314.85 43007.98 47980.57 2019-08-29 12:30:19.000 241 21268.50 314.80 43008.02 47980.58 2019-08-29 12:30:20.000 241 21268.54 314.79 43008.05 47980.62 2019-08-29 12:30:21.000 241 21268.51 314.82 43008.02 47980.64 2019-08-29 12:30:22.000 241 21268.48 314.87 43007.98 47980.62 2019-08-29 12:30:23.000 241 21268.50 314.90 43007.93 47980.61 2019-08-29 12:30:24.000 241 21268.49 314.88 43007.96 47980.56 2019-08-29 12:30:25.000 241 21268.49 314.84 43007.96 47980.59 2019-08-29 12:30:26.000 241 21268.46 314.86 43007.95 47980.56 2019-08-29 12:30:27.000 241 21268.46 314.88 43007.98 47980.56 2019-08-29 12:30:28.000 241 21268.43 314.91 43008.01 47980.58 2019-08-29 12:30:29.000 241 21268.41 314.90 43007.97 47980.56 2019-08-29 12:30:30.000 241 21268.42 314.90 43007.93 47980.55 2019-08-29 12:30:31.000 241 21268.43 314.90 43007.93 47980.54 2019-08-29 12:30:32.000 241 21268.46 314.89 43007.94 47980.54 2019-08-29 12:30:33.000 241 21268.47 314.91 43007.95 47980.55 2019-08-29 12:30:34.000 241 21268.50 314.94 43007.94 47980.56 2019-08-29 12:30:35.000 241 21268.49 314.94 43007.93 47980.55 2019-08-29 12:30:36.000 241 21268.51 314.91 43007.92 47980.53 2019-08-29 12:30:37.000 241 21268.48 314.91 43007.92 47980.55 2019-08-29 12:30:38.000 241 21268.46 314.91 43007.91 47980.56 2019-08-29 12:30:39.000 241 21268.47 314.87 43007.93 47980.56 2019-08-29 12:30:40.000 241 21268.48 314.86 43007.97 47980.58 2019-08-29 12:30:41.000 241 21268.47 314.87 43007.98 47980.60 2019-08-29 12:30:42.000 241 21268.51 314.90 43007.96 47980.61 2019-08-29 12:30:43.000 241 21268.54 314.93 43007.94 47980.62 2019-08-29 12:30:44.000 241 21268.55 314.95 43007.94 47980.60 2019-08-29 12:30:45.000 241 21268.57 314.94 43007.92 47980.60 2019-08-29 12:30:46.000 241 21268.56 314.90 43007.95 47980.57 2019-08-29 12:30:47.000 241 21268.59 314.84 43007.96 47980.58 2019-08-29 12:30:48.000 241 21268.57 314.77 43007.98 47980.62 2019-08-29 12:30:49.000 241 21268.60 314.74 43008.05 47980.66 2019-08-29 12:30:50.000 241 21268.61 314.78 43008.07 47980.71 2019-08-29 12:30:51.000 241 21268.65 314.82 43008.09 47980.76 2019-08-29 12:30:52.000 241 21268.68 314.79 43008.09 47980.77 2019-08-29 12:30:53.000 241 21268.73 314.75 43008.12 47980.77 2019-08-29 12:30:54.000 241 21268.70 314.71 43008.14 47980.80 2019-08-29 12:30:55.000 241 21268.73 314.70 43008.16 47980.82 2019-08-29 12:30:56.000 241 21268.74 314.71 43008.18 47980.88 2019-08-29 12:30:57.000 241 21268.72 314.72 43008.18 47980.86 2019-08-29 12:30:58.000 241 21268.71 314.74 43008.21 47980.86 2019-08-29 12:30:59.000 241 21268.65 314.78 43008.19 47980.84 2019-08-29 12:31:00.000 241 21268.63 314.83 43008.13 47980.82 2019-08-29 12:31:01.000 241 21268.59 314.87 43008.12 47980.80 2019-08-29 12:31:02.000 241 21268.60 314.83 43008.11 47980.78 2019-08-29 12:31:03.000 241 21268.59 314.81 43008.12 47980.76 2019-08-29 12:31:04.000 241 21268.60 314.79 43008.12 47980.76 2019-08-29 12:31:05.000 241 21268.61 314.78 43008.13 47980.78 2019-08-29 12:31:06.000 241 21268.61 314.77 43008.16 47980.80 2019-08-29 12:31:07.000 241 21268.60 314.74 43008.18 47980.83 2019-08-29 12:31:08.000 241 21268.61 314.71 43008.22 47980.83 2019-08-29 12:31:09.000 241 21268.55 314.69 43008.27 47980.86 2019-08-29 12:31:10.000 241 21268.51 314.68 43008.29 47980.86 2019-08-29 12:31:11.000 241 21268.49 314.66 43008.33 47980.86 2019-08-29 12:31:12.000 241 21268.45 314.69 43008.36 47980.87 2019-08-29 12:31:13.000 241 21268.47 314.75 43008.36 47980.90 2019-08-29 12:31:14.000 241 21268.47 314.78 43008.35 47980.91 2019-08-29 12:31:15.000 241 21268.48 314.79 43008.31 47980.88 2019-08-29 12:31:16.000 241 21268.48 314.79 43008.32 47980.90 2019-08-29 12:31:17.000 241 21268.52 314.79 43008.33 47980.90 2019-08-29 12:31:18.000 241 21268.53 314.79 43008.36 47980.91 2019-08-29 12:31:19.000 241 21268.50 314.81 43008.38 47980.92 2019-08-29 12:31:20.000 241 21268.53 314.84 43008.37 47980.92 2019-08-29 12:31:21.000 241 21268.53 314.86 43008.34 47980.93 2019-08-29 12:31:22.000 241 21268.55 314.89 43008.36 47980.91 2019-08-29 12:31:23.000 241 21268.57 314.92 43008.37 47980.97 2019-08-29 12:31:24.000 241 21268.58 314.91 43008.36 47980.95 2019-08-29 12:31:25.000 241 21268.57 314.92 43008.37 47980.98 2019-08-29 12:31:26.000 241 21268.59 314.94 43008.38 47980.97 2019-08-29 12:31:27.000 241 21268.60 314.97 43008.40 47980.98 2019-08-29 12:31:28.000 241 21268.60 314.99 43008.35 47980.98 2019-08-29 12:31:29.000 241 21268.60 315.02 43008.33 47980.97 2019-08-29 12:31:30.000 241 21268.63 315.06 43008.30 47980.97 2019-08-29 12:31:31.000 241 21268.60 315.09 43008.32 47980.95 2019-08-29 12:31:32.000 241 21268.61 315.09 43008.31 47980.95 2019-08-29 12:31:33.000 241 21268.60 315.10 43008.27 47980.93 2019-08-29 12:31:34.000 241 21268.60 315.10 43008.24 47980.93 2019-08-29 12:31:35.000 241 21268.65 315.09 43008.24 47980.91 2019-08-29 12:31:36.000 241 21268.67 315.05 43008.30 47980.94 2019-08-29 12:31:37.000 241 21268.66 315.06 43008.33 47980.95 2019-08-29 12:31:38.000 241 21268.62 315.08 43008.31 47980.94 2019-08-29 12:31:39.000 241 21268.63 315.06 43008.34 47980.97 2019-08-29 12:31:40.000 241 21268.60 315.05 43008.31 47980.96 2019-08-29 12:31:41.000 241 21268.61 315.04 43008.36 47980.95 2019-08-29 12:31:42.000 241 21268.62 315.03 43008.36 47980.98 2019-08-29 12:31:43.000 241 21268.61 315.03 43008.36 47980.95 2019-08-29 12:31:44.000 241 21268.58 315.00 43008.33 47980.96 2019-08-29 12:31:45.000 241 21268.59 315.02 43008.36 47980.95 2019-08-29 12:31:46.000 241 21268.60 315.02 43008.34 47980.96 2019-08-29 12:31:47.000 241 21268.58 315.00 43008.35 47980.93 2019-08-29 12:31:48.000 241 21268.58 314.98 43008.35 47980.95 2019-08-29 12:31:49.000 241 21268.59 314.95 43008.36 47980.92 2019-08-29 12:31:50.000 241 21268.53 314.96 43008.36 47980.92 2019-08-29 12:31:51.000 241 21268.48 314.94 43008.34 47980.91 2019-08-29 12:31:52.000 241 21268.46 314.96 43008.36 47980.89 2019-08-29 12:31:53.000 241 21268.42 314.94 43008.36 47980.88 2019-08-29 12:31:54.000 241 21268.38 314.98 43008.35 47980.85 2019-08-29 12:31:55.000 241 21268.39 314.99 43008.32 47980.87 2019-08-29 12:31:56.000 241 21268.36 314.99 43008.31 47980.84 2019-08-29 12:31:57.000 241 21268.34 314.98 43008.30 47980.83 2019-08-29 12:31:58.000 241 21268.30 314.98 43008.31 47980.82 2019-08-29 12:31:59.000 241 21268.30 314.98 43008.32 47980.80 2019-08-29 12:32:00.000 241 21268.34 314.94 43008.33 47980.80 2019-08-29 12:32:01.000 241 21268.34 314.94 43008.30 47980.79 2019-08-29 12:32:02.000 241 21268.34 314.94 43008.31 47980.78 2019-08-29 12:32:03.000 241 21268.33 314.91 43008.34 47980.78 2019-08-29 12:32:04.000 241 21268.32 314.88 43008.34 47980.81 2019-08-29 12:32:05.000 241 21268.29 314.87 43008.34 47980.80 2019-08-29 12:32:06.000 241 21268.30 314.87 43008.36 47980.84 2019-08-29 12:32:07.000 241 21268.33 314.87 43008.36 47980.85 2019-08-29 12:32:08.000 241 21268.35 314.84 43008.36 47980.86 2019-08-29 12:32:09.000 241 21268.37 314.81 43008.39 47980.86 2019-08-29 12:32:10.000 241 21268.38 314.80 43008.40 47980.89 2019-08-29 12:32:11.000 241 21268.43 314.77 43008.39 47980.89 2019-08-29 12:32:12.000 241 21268.42 314.75 43008.43 47980.95 2019-08-29 12:32:13.000 241 21268.41 314.71 43008.48 47980.96 2019-08-29 12:32:14.000 241 21268.43 314.67 43008.48 47980.98 2019-08-29 12:32:15.000 241 21268.46 314.67 43008.49 47981.01 2019-08-29 12:32:16.000 241 21268.49 314.64 43008.52 47981.07 2019-08-29 12:32:17.000 241 21268.53 314.64 43008.56 47981.08 2019-08-29 12:32:18.000 241 21268.52 314.62 43008.58 47981.12 2019-08-29 12:32:19.000 241 21268.49 314.66 43008.59 47981.13 2019-08-29 12:32:20.000 241 21268.49 314.69 43008.59 47981.13 2019-08-29 12:32:21.000 241 21268.48 314.65 43008.59 47981.10 2019-08-29 12:32:22.000 241 21268.48 314.68 43008.59 47981.09 2019-08-29 12:32:23.000 241 21268.52 314.68 43008.57 47981.11 2019-08-29 12:32:24.000 241 21268.57 314.70 43008.60 47981.15 2019-08-29 12:32:25.000 241 21268.61 314.68 43008.59 47981.15 2019-08-29 12:32:26.000 241 21268.63 314.68 43008.61 47981.21 2019-08-29 12:32:27.000 241 21268.65 314.70 43008.61 47981.21 2019-08-29 12:32:28.000 241 21268.71 314.68 43008.58 47981.24 2019-08-29 12:32:29.000 241 21268.73 314.65 43008.62 47981.25 2019-08-29 12:32:30.000 241 21268.74 314.60 43008.66 47981.27 2019-08-29 12:32:31.000 241 21268.72 314.62 43008.70 47981.32 2019-08-29 12:32:32.000 241 21268.73 314.65 43008.71 47981.33 2019-08-29 12:32:33.000 241 21268.72 314.68 43008.72 47981.35 2019-08-29 12:32:34.000 241 21268.71 314.70 43008.72 47981.36 2019-08-29 12:32:35.000 241 21268.72 314.72 43008.69 47981.35 2019-08-29 12:32:36.000 241 21268.69 314.70 43008.71 47981.36 2019-08-29 12:32:37.000 241 21268.67 314.72 43008.69 47981.34 2019-08-29 12:32:38.000 241 21268.64 314.75 43008.68 47981.30 2019-08-29 12:32:39.000 241 21268.61 314.78 43008.66 47981.28 2019-08-29 12:32:40.000 241 21268.64 314.79 43008.63 47981.25 2019-08-29 12:32:41.000 241 21268.62 314.81 43008.62 47981.22 2019-08-29 12:32:42.000 241 21268.63 314.78 43008.61 47981.19 2019-08-29 12:32:43.000 241 21268.58 314.76 43008.58 47981.18 2019-08-29 12:32:44.000 241 21268.57 314.77 43008.59 47981.17 2019-08-29 12:32:45.000 241 21268.60 314.75 43008.60 47981.19 2019-08-29 12:32:46.000 241 21268.67 314.69 43008.63 47981.20 2019-08-29 12:32:47.000 241 21268.73 314.68 43008.62 47981.25 2019-08-29 12:32:48.000 241 21268.73 314.70 43008.62 47981.25 2019-08-29 12:32:49.000 241 21268.71 314.66 43008.66 47981.25 2019-08-29 12:32:50.000 241 21268.70 314.65 43008.65 47981.26 2019-08-29 12:32:51.000 241 21268.70 314.65 43008.65 47981.28 2019-08-29 12:32:52.000 241 21268.67 314.67 43008.65 47981.26 2019-08-29 12:32:53.000 241 21268.65 314.67 43008.61 47981.26 2019-08-29 12:32:54.000 241 21268.60 314.68 43008.64 47981.23 2019-08-29 12:32:55.000 241 21268.58 314.73 43008.62 47981.24 2019-08-29 12:32:56.000 241 21268.56 314.75 43008.58 47981.18 2019-08-29 12:32:57.000 241 21268.51 314.76 43008.56 47981.16 2019-08-29 12:32:58.000 241 21268.50 314.76 43008.59 47981.12 2019-08-29 12:32:59.000 241 21268.48 314.81 43008.58 47981.13 2019-08-29 12:33:00.000 241 21268.43 314.87 43008.52 47981.08 2019-08-29 12:33:01.000 241 21268.39 314.96 43008.48 47981.04 2019-08-29 12:33:02.000 241 21268.39 315.03 43008.43 47980.99 2019-08-29 12:33:03.000 241 21268.45 315.07 43008.39 47980.93 2019-08-29 12:33:04.000 241 21268.45 315.11 43008.35 47980.92 2019-08-29 12:33:05.000 241 21268.43 315.13 43008.32 47980.89 2019-08-29 12:33:06.000 241 21268.44 315.15 43008.30 47980.90 2019-08-29 12:33:07.000 241 21268.41 315.16 43008.28 47980.83 2019-08-29 12:33:08.000 241 21268.41 315.17 43008.26 47980.82 2019-08-29 12:33:09.000 241 21268.43 315.18 43008.25 47980.83 2019-08-29 12:33:10.000 241 21268.45 315.23 43008.21 47980.81 2019-08-29 12:33:11.000 241 21268.39 315.23 43008.21 47980.77 2019-08-29 12:33:12.000 241 21268.39 315.22 43008.22 47980.77 2019-08-29 12:33:13.000 241 21268.38 315.23 43008.17 47980.72 2019-08-29 12:33:14.000 241 21268.37 315.21 43008.19 47980.74 2019-08-29 12:33:15.000 241 21268.34 315.15 43008.19 47980.71 2019-08-29 12:33:16.000 241 21268.31 315.09 43008.21 47980.74 2019-08-29 12:33:17.000 241 21268.29 315.09 43008.26 47980.76 2019-08-29 12:33:18.000 241 21268.32 315.07 43008.28 47980.75 2019-08-29 12:33:19.000 241 21268.31 315.06 43008.25 47980.78 2019-08-29 12:33:20.000 241 21268.36 315.07 43008.24 47980.80 2019-08-29 12:33:21.000 241 21268.38 315.10 43008.26 47980.81 2019-08-29 12:33:22.000 241 21268.42 315.08 43008.26 47980.82 2019-08-29 12:33:23.000 241 21268.41 315.09 43008.23 47980.80 2019-08-29 12:33:24.000 241 21268.37 315.14 43008.20 47980.81 2019-08-29 12:33:25.000 241 21268.37 315.12 43008.23 47980.80 2019-08-29 12:33:26.000 241 21268.35 315.17 43008.21 47980.79 2019-08-29 12:33:27.000 241 21268.34 315.21 43008.19 47980.75 2019-08-29 12:33:28.000 241 21268.31 315.28 43008.12 47980.70 2019-08-29 12:33:29.000 241 21268.27 315.39 43008.05 47980.65 2019-08-29 12:33:30.000 241 21268.26 315.47 43007.97 47980.60 2019-08-29 12:33:31.000 241 21268.24 315.48 43007.90 47980.51 2019-08-29 12:33:32.000 241 21268.23 315.51 43007.86 47980.39 2019-08-29 12:33:33.000 241 21268.16 315.51 43007.81 47980.35 2019-08-29 12:33:34.000 241 21268.13 315.51 43007.76 47980.31 2019-08-29 12:33:35.000 241 21268.10 315.52 43007.73 47980.26 2019-08-29 12:33:36.000 241 21268.13 315.52 43007.74 47980.21 2019-08-29 12:33:37.000 241 21268.15 315.47 43007.75 47980.23 2019-08-29 12:33:38.000 241 21268.14 315.45 43007.73 47980.23 2019-08-29 12:33:39.000 241 21268.13 315.45 43007.76 47980.22 2019-08-29 12:33:40.000 241 21268.12 315.44 43007.76 47980.24 2019-08-29 12:33:41.000 241 21268.20 315.42 43007.76 47980.28 2019-08-29 12:33:42.000 241 21268.22 315.39 43007.76 47980.27 2019-08-29 12:33:43.000 241 21268.24 315.38 43007.76 47980.32 2019-08-29 12:33:44.000 241 21268.25 315.33 43007.79 47980.31 2019-08-29 12:33:45.000 241 21268.26 315.32 43007.84 47980.37 2019-08-29 12:33:46.000 241 21268.28 315.27 43007.88 47980.37 2019-08-29 12:33:47.000 241 21268.27 315.23 43007.91 47980.39 2019-08-29 12:33:48.000 241 21268.25 315.26 43007.92 47980.45 2019-08-29 12:33:49.000 241 21268.24 315.33 43007.93 47980.49 2019-08-29 12:33:50.000 241 21268.21 315.46 43007.91 47980.47 2019-08-29 12:33:51.000 241 21268.24 315.50 43007.86 47980.41 2019-08-29 12:33:52.000 241 21268.23 315.56 43007.82 47980.37 2019-08-29 12:33:53.000 241 21268.23 315.58 43007.82 47980.37 2019-08-29 12:33:54.000 241 21268.26 315.60 43007.82 47980.34 2019-08-29 12:33:55.000 241 21268.27 315.60 43007.82 47980.35 2019-08-29 12:33:56.000 241 21268.27 315.59 43007.83 47980.39 2019-08-29 12:33:57.000 241 21268.25 315.63 43007.84 47980.34 2019-08-29 12:33:58.000 241 21268.26 315.67 43007.82 47980.35 2019-08-29 12:33:59.000 241 21268.27 315.71 43007.82 47980.33 2019-08-29 12:34:00.000 241 21268.28 315.69 43007.80 47980.32 2019-08-29 12:34:01.000 241 21268.24 315.70 43007.76 47980.32 2019-08-29 12:34:02.000 241 21268.27 315.68 43007.76 47980.30 2019-08-29 12:34:03.000 241 21268.35 315.64 43007.78 47980.33 2019-08-29 12:34:04.000 241 21268.37 315.59 43007.81 47980.37 2019-08-29 12:34:05.000 241 21268.36 315.56 43007.86 47980.42 2019-08-29 12:34:06.000 241 21268.37 315.50 43007.95 47980.49 2019-08-29 12:34:07.000 241 21268.38 315.42 43008.00 47980.49 2019-08-29 12:34:08.000 241 21268.38 315.35 43008.03 47980.59 2019-08-29 12:34:09.000 241 21268.38 315.30 43008.11 47980.62 2019-08-29 12:34:10.000 241 21268.38 315.27 43008.16 47980.67 2019-08-29 12:34:11.000 241 21268.36 315.28 43008.24 47980.73 2019-08-29 12:34:12.000 241 21268.40 315.28 43008.30 47980.78 2019-08-29 12:34:13.000 241 21268.40 315.29 43008.31 47980.83 2019-08-29 12:34:14.000 241 21268.41 315.39 43008.28 47980.84 2019-08-29 12:34:15.000 241 21268.39 315.50 43008.24 47980.81 2019-08-29 12:34:16.000 241 21268.38 315.53 43008.22 47980.79 2019-08-29 12:34:17.000 241 21268.31 315.56 43008.17 47980.74 2019-08-29 12:34:18.000 241 21268.32 315.54 43008.18 47980.72 2019-08-29 12:34:19.000 241 21268.32 315.52 43008.20 47980.70 2019-08-29 12:34:20.000 241 21268.36 315.47 43008.19 47980.70 2019-08-29 12:34:21.000 241 21268.41 315.43 43008.21 47980.71 2019-08-29 12:34:22.000 241 21268.40 315.43 43008.22 47980.74 2019-08-29 12:34:23.000 241 21268.42 315.40 43008.27 47980.76 2019-08-29 12:34:24.000 241 21268.45 315.36 43008.27 47980.82 2019-08-29 12:34:25.000 241 21268.46 315.31 43008.30 47980.85 2019-08-29 12:34:26.000 241 21268.48 315.29 43008.37 47980.89 2019-08-29 12:34:27.000 241 21268.49 315.32 43008.40 47980.95 2019-08-29 12:34:28.000 241 21268.49 315.35 43008.41 47980.94 2019-08-29 12:34:29.000 241 21268.46 315.36 43008.38 47980.93 2019-08-29 12:34:30.000 241 21268.48 315.33 43008.42 47980.93 2019-08-29 12:34:31.000 241 21268.50 315.26 43008.43 47980.98 2019-08-29 12:34:32.000 241 21268.47 315.23 43008.44 47981.01 2019-08-29 12:34:33.000 241 21268.45 315.21 43008.46 47980.99 2019-08-29 12:34:34.000 241 21268.39 315.23 43008.49 47981.03 2019-08-29 12:34:35.000 241 21268.39 315.19 43008.49 47981.05 2019-08-29 12:34:36.000 241 21268.39 315.19 43008.54 47981.03 2019-08-29 12:34:37.000 241 21268.37 315.21 43008.52 47981.03 2019-08-29 12:34:38.000 241 21268.33 315.20 43008.52 47981.03 2019-08-29 12:34:39.000 241 21268.27 315.17 43008.49 47981.01 2019-08-29 12:34:40.000 241 21268.26 315.16 43008.53 47981.02 2019-08-29 12:34:41.000 241 21268.24 315.16 43008.57 47981.00 2019-08-29 12:34:42.000 241 21268.24 315.19 43008.60 47981.03 2019-08-29 12:34:43.000 241 21268.26 315.20 43008.61 47981.04 2019-08-29 12:34:44.000 241 21268.28 315.21 43008.60 47981.05 2019-08-29 12:34:45.000 241 21268.29 315.22 43008.59 47981.10 2019-08-29 12:34:46.000 241 21268.32 315.20 43008.63 47981.06 2019-08-29 12:34:47.000 241 21268.32 315.18 43008.66 47981.07 2019-08-29 12:34:48.000 241 21268.30 315.17 43008.67 47981.09 2019-08-29 12:34:49.000 241 21268.29 315.20 43008.69 47981.06 2019-08-29 12:34:50.000 241 21268.32 315.20 43008.67 47981.06 2019-08-29 12:34:51.000 241 21268.33 315.18 43008.66 47981.09 2019-08-29 12:34:52.000 241 21268.30 315.18 43008.68 47981.05 2019-08-29 12:34:53.000 241 21268.26 315.21 43008.70 47981.08 2019-08-29 12:34:54.000 241 21268.28 315.21 43008.70 47981.07 2019-08-29 12:34:55.000 241 21268.27 315.22 43008.69 47981.08 2019-08-29 12:34:56.000 241 21268.28 315.23 43008.69 47981.06 2019-08-29 12:34:57.000 241 21268.30 315.21 43008.69 47981.06 2019-08-29 12:34:58.000 241 21268.28 315.22 43008.66 47981.06 2019-08-29 12:34:59.000 241 21268.32 315.23 43008.71 47981.06 2019-08-29 12:35:00.000 241 21268.33 315.23 43008.73 47981.11 2019-08-29 12:35:01.000 241 21268.35 315.25 43008.71 47981.08 2019-08-29 12:35:02.000 241 21268.37 315.27 43008.69 47981.12 2019-08-29 12:35:03.000 241 21268.37 315.26 43008.65 47981.12 2019-08-29 12:35:04.000 241 21268.34 315.27 43008.68 47981.12 2019-08-29 12:35:05.000 241 21268.37 315.26 43008.68 47981.12 2019-08-29 12:35:06.000 241 21268.35 315.25 43008.68 47981.11 2019-08-29 12:35:07.000 241 21268.27 315.23 43008.72 47981.11 2019-08-29 12:35:08.000 241 21268.28 315.20 43008.73 47981.12 2019-08-29 12:35:09.000 241 21268.31 315.23 43008.72 47981.15 2019-08-29 12:35:10.000 241 21268.34 315.28 43008.71 47981.12 2019-08-29 12:35:11.000 241 21268.32 315.30 43008.69 47981.12 2019-08-29 12:35:12.000 241 21268.31 315.28 43008.71 47981.11 2019-08-29 12:35:13.000 241 21268.36 315.23 43008.70 47981.11 2019-08-29 12:35:14.000 241 21268.33 315.23 43008.69 47981.09 2019-08-29 12:35:15.000 241 21268.31 315.24 43008.68 47981.09 2019-08-29 12:35:16.000 241 21268.31 315.21 43008.68 47981.10 2019-08-29 12:35:17.000 241 21268.34 315.21 43008.69 47981.09 2019-08-29 12:35:18.000 241 21268.33 315.24 43008.68 47981.07 2019-08-29 12:35:19.000 241 21268.31 315.26 43008.66 47981.09 2019-08-29 12:35:20.000 241 21268.27 315.24 43008.64 47981.04 2019-08-29 12:35:21.000 241 21268.25 315.25 43008.62 47981.04 2019-08-29 12:35:22.000 241 21268.25 315.27 43008.64 47981.02 2019-08-29 12:35:23.000 241 21268.21 315.26 43008.64 47981.03 2019-08-29 12:35:24.000 241 21268.19 315.24 43008.65 47981.02 2019-08-29 12:35:25.000 241 21268.19 315.27 43008.68 47981.01 2019-08-29 12:35:26.000 241 21268.18 315.25 43008.70 47981.02 2019-08-29 12:35:27.000 241 21268.17 315.27 43008.69 47981.03 2019-08-29 12:35:28.000 241 21268.23 315.32 43008.67 47981.01 2019-08-29 12:35:29.000 241 21268.27 315.36 43008.66 47981.04 2019-08-29 12:35:30.000 241 21268.26 315.40 43008.63 47981.04 2019-08-29 12:35:31.000 241 21268.29 315.41 43008.65 47981.04 2019-08-29 12:35:32.000 241 21268.30 315.43 43008.63 47981.04 2019-08-29 12:35:33.000 241 21268.27 315.45 43008.61 47981.04 2019-08-29 12:35:34.000 241 21268.27 315.47 43008.62 47981.03 2019-08-29 12:35:35.000 241 21268.29 315.48 43008.66 47981.03 2019-08-29 12:35:36.000 241 21268.33 315.45 43008.64 47981.06 2019-08-29 12:35:37.000 241 21268.37 315.45 43008.63 47981.06 2019-08-29 12:35:38.000 241 21268.38 315.43 43008.65 47981.08 2019-08-29 12:35:39.000 241 21268.40 315.40 43008.67 47981.12 2019-08-29 12:35:40.000 241 21268.42 315.41 43008.71 47981.15 2019-08-29 12:35:41.000 241 21268.44 315.39 43008.73 47981.17 2019-08-29 12:35:42.000 241 21268.44 315.39 43008.74 47981.17 2019-08-29 12:35:43.000 241 21268.45 315.38 43008.75 47981.20 2019-08-29 12:35:44.000 241 21268.46 315.36 43008.74 47981.18 2019-08-29 12:35:45.000 241 21268.43 315.38 43008.74 47981.22 2019-08-29 12:35:46.000 241 21268.41 315.38 43008.74 47981.21 2019-08-29 12:35:47.000 241 21268.41 315.39 43008.75 47981.23 2019-08-29 12:35:48.000 241 21268.46 315.40 43008.76 47981.24 2019-08-29 12:35:49.000 241 21268.50 315.40 43008.75 47981.22 2019-08-29 12:35:50.000 241 21268.51 315.37 43008.73 47981.25 2019-08-29 12:35:51.000 241 21268.48 315.37 43008.72 47981.26 2019-08-29 12:35:52.000 241 21268.45 315.39 43008.76 47981.25 2019-08-29 12:35:53.000 241 21268.44 315.37 43008.78 47981.26 2019-08-29 12:35:54.000 241 21268.44 315.37 43008.76 47981.26 2019-08-29 12:35:55.000 241 21268.41 315.34 43008.76 47981.25 2019-08-29 12:35:56.000 241 21268.39 315.29 43008.82 47981.27 2019-08-29 12:35:57.000 241 21268.36 315.24 43008.85 47981.28 2019-08-29 12:35:58.000 241 21268.38 315.21 43008.88 47981.31 2019-08-29 12:35:59.000 241 21268.38 315.18 43008.93 47981.33 2019-08-29 12:36:00.000 241 21268.39 315.18 43008.94 47981.32 2019-08-29 12:36:01.000 241 21268.48 315.16 43008.93 47981.37 2019-08-29 12:36:02.000 241 21268.49 315.17 43008.92 47981.38 2019-08-29 12:36:03.000 241 21268.47 315.16 43008.93 47981.43 2019-08-29 12:36:04.000 241 21268.46 315.13 43008.97 47981.43 2019-08-29 12:36:05.000 241 21268.44 315.10 43009.01 47981.45 2019-08-29 12:36:06.000 241 21268.45 315.06 43009.04 47981.50 2019-08-29 12:36:07.000 241 21268.50 315.02 43009.04 47981.49 2019-08-29 12:36:08.000 241 21268.52 315.02 43009.05 47981.53 2019-08-29 12:36:09.000 241 21268.53 315.00 43009.06 47981.56 2019-08-29 12:36:10.000 241 21268.54 315.00 43009.08 47981.57 2019-08-29 12:36:11.000 241 21268.57 315.00 43009.11 47981.58 2019-08-29 12:36:12.000 241 21268.59 315.01 43009.11 47981.58 2019-08-29 12:36:13.000 241 21268.58 315.02 43009.09 47981.59 2019-08-29 12:36:14.000 241 21268.62 315.00 43009.06 47981.60 2019-08-29 12:36:15.000 241 21268.68 314.99 43009.12 47981.62 2019-08-29 12:36:16.000 241 21268.66 315.01 43009.12 47981.62 2019-08-29 12:36:17.000 241 21268.64 315.01 43009.08 47981.63 2019-08-29 12:36:18.000 241 21268.62 315.01 43009.07 47981.60 2019-08-29 12:36:19.000 241 21268.57 315.01 43009.05 47981.58 2019-08-29 12:36:20.000 241 21268.55 315.03 43009.02 47981.57 2019-08-29 12:36:21.000 241 21268.53 315.06 43009.00 47981.53 2019-08-29 12:36:22.000 241 21268.53 315.07 43008.98 47981.53 2019-08-29 12:36:23.000 241 21268.57 315.05 43008.99 47981.50 2019-08-29 12:36:24.000 241 21268.58 315.05 43008.98 47981.52 2019-08-29 12:36:25.000 241 21268.59 315.03 43008.98 47981.50 2019-08-29 12:36:26.000 241 21268.59 315.03 43008.96 47981.50 2019-08-29 12:36:27.000 241 21268.58 314.98 43008.98 47981.50 2019-08-29 12:36:28.000 241 21268.56 314.97 43008.97 47981.53 2019-08-29 12:36:29.000 241 21268.57 314.97 43008.97 47981.52 2019-08-29 12:36:30.000 241 21268.56 314.97 43008.97 47981.53 2019-08-29 12:36:31.000 241 21268.59 314.96 43008.95 47981.53 2019-08-29 12:36:32.000 241 21268.59 314.95 43008.94 47981.52 2019-08-29 12:36:33.000 241 21268.54 314.93 43008.99 47981.54 2019-08-29 12:36:34.000 241 21268.52 314.92 43009.02 47981.54 2019-08-29 12:36:35.000 241 21268.49 314.90 43009.08 47981.56 2019-08-29 12:36:36.000 241 21268.48 314.91 43009.08 47981.54 2019-08-29 12:36:37.000 241 21268.48 314.91 43009.06 47981.56 2019-08-29 12:36:38.000 241 21268.46 314.89 43009.06 47981.54 2019-08-29 12:36:39.000 241 21268.44 314.88 43009.06 47981.53 2019-08-29 12:36:40.000 241 21268.37 314.88 43009.08 47981.55 2019-08-29 12:36:41.000 241 21268.38 314.90 43009.10 47981.54 2019-08-29 12:36:42.000 241 21268.37 314.94 43009.07 47981.52 2019-08-29 12:36:43.000 241 21268.33 315.01 43009.06 47981.52 2019-08-29 12:36:44.000 241 21268.34 315.04 43009.04 47981.50 2019-08-29 12:36:45.000 241 21268.32 315.09 43009.02 47981.45 2019-08-29 12:36:46.000 241 21268.31 315.10 43009.01 47981.44 2019-08-29 12:36:47.000 241 21268.34 315.14 43008.98 47981.42 2019-08-29 12:36:48.000 241 21268.38 315.16 43008.97 47981.43 2019-08-29 12:36:49.000 241 21268.45 315.23 43008.95 47981.44 2019-08-29 12:36:50.000 241 21268.50 315.26 43008.90 47981.43 2019-08-29 12:36:51.000 241 21268.52 315.25 43008.89 47981.44 2019-08-29 12:36:52.000 241 21268.50 315.23 43008.89 47981.39 2019-08-29 12:36:53.000 241 21268.52 315.20 43008.89 47981.38 2019-08-29 12:36:54.000 241 21268.51 315.20 43008.89 47981.39 2019-08-29 12:36:55.000 241 21268.48 315.19 43008.87 47981.39 2019-08-29 12:36:56.000 241 21268.48 315.15 43008.89 47981.40 2019-08-29 12:36:57.000 241 21268.47 315.15 43008.91 47981.41 2019-08-29 12:36:58.000 241 21268.51 315.11 43008.96 47981.46 2019-08-29 12:36:59.000 241 21268.54 315.05 43009.00 47981.48 2019-08-29 12:37:00.000 241 21268.55 315.00 43009.03 47981.53 2019-08-29 12:37:01.000 241 21268.58 315.01 43009.04 47981.58 2019-08-29 12:37:02.000 241 21268.60 314.96 43009.09 47981.61 2019-08-29 12:37:03.000 241 21268.60 314.95 43009.11 47981.63 2019-08-29 12:37:04.000 241 21268.59 314.94 43009.11 47981.66 2019-08-29 12:37:05.000 241 21268.62 314.94 43009.14 47981.67 2019-08-29 12:37:06.000 241 21268.62 314.93 43009.17 47981.67 2019-08-29 12:37:07.000 241 21268.62 314.95 43009.19 47981.69 2019-08-29 12:37:08.000 241 21268.56 314.99 43009.19 47981.67 2019-08-29 12:37:09.000 241 21268.59 315.05 43009.12 47981.69 2019-08-29 12:37:10.000 241 21268.53 315.11 43009.11 47981.69 2019-08-29 12:37:11.000 241 21268.43 315.16 43009.06 47981.62 2019-08-29 12:37:12.000 241 21268.39 315.17 43009.06 47981.54 2019-08-29 12:37:13.000 241 21268.39 315.18 43009.09 47981.53 2019-08-29 12:37:14.000 241 21268.36 315.21 43009.11 47981.54 2019-08-29 12:37:15.000 241 21268.33 315.23 43009.08 47981.53 2019-08-29 12:37:16.000 241 21268.33 315.23 43009.07 47981.53 2019-08-29 12:37:17.000 241 21268.34 315.21 43009.11 47981.52 2019-08-29 12:37:18.000 241 21268.36 315.19 43009.11 47981.53 2019-08-29 12:37:19.000 241 21268.34 315.20 43009.10 47981.52 2019-08-29 12:37:20.000 241 21268.32 315.23 43009.08 47981.53 2019-08-29 12:37:21.000 241 21268.31 315.24 43009.10 47981.53 2019-08-29 12:37:22.000 241 21268.30 315.25 43009.10 47981.49 2019-08-29 12:37:23.000 241 21268.30 315.25 43009.09 47981.52 2019-08-29 12:37:24.000 241 21268.30 315.23 43009.07 47981.53 2019-08-29 12:37:25.000 241 21268.31 315.24 43009.07 47981.49 2019-08-29 12:37:26.000 241 21268.34 315.25 43009.07 47981.49 2019-08-29 12:37:27.000 241 21268.34 315.23 43009.09 47981.49 2019-08-29 12:37:28.000 241 21268.34 315.24 43009.06 47981.49 2019-08-29 12:37:29.000 241 21268.35 315.28 43009.05 47981.46 2019-08-29 12:37:30.000 241 21268.34 315.28 43009.03 47981.48 2019-08-29 12:37:31.000 241 21268.36 315.35 43008.99 47981.47 2019-08-29 12:37:32.000 241 21268.35 315.40 43008.97 47981.43 2019-08-29 12:37:33.000 241 21268.32 315.36 43008.95 47981.40 2019-08-29 12:37:34.000 241 21268.32 315.27 43008.96 47981.35 2019-08-29 12:37:35.000 241 21268.34 315.24 43009.01 47981.43 2019-08-29 12:37:36.000 241 21268.36 315.20 43009.06 47981.48 2019-08-29 12:37:37.000 241 21268.36 315.23 43009.07 47981.51 2019-08-29 12:37:38.000 241 21268.37 315.35 43009.02 47981.51 2019-08-29 12:37:39.000 241 21268.34 315.46 43008.96 47981.50 2019-08-29 12:37:40.000 241 21268.33 315.51 43008.92 47981.43 2019-08-29 12:37:41.000 241 21268.29 315.51 43008.87 47981.38 2019-08-29 12:37:42.000 241 21268.27 315.48 43008.87 47981.34 2019-08-29 12:37:43.000 241 21268.27 315.48 43008.87 47981.32 2019-08-29 12:37:44.000 241 21268.27 315.51 43008.87 47981.30 2019-08-29 12:37:45.000 241 21268.27 315.52 43008.84 47981.31 2019-08-29 12:37:46.000 241 21268.28 315.52 43008.87 47981.27 2019-08-29 12:37:47.000 241 21268.30 315.48 43008.89 47981.28 2019-08-29 12:37:48.000 241 21268.32 315.47 43008.88 47981.29 2019-08-29 12:37:49.000 241 21268.30 315.45 43008.88 47981.30 2019-08-29 12:37:50.000 241 21268.28 315.49 43008.86 47981.30 2019-08-29 12:37:51.000 241 21268.25 315.57 43008.82 47981.30 2019-08-29 12:37:52.000 241 21268.25 315.66 43008.80 47981.27 2019-08-29 12:37:53.000 241 21268.26 315.68 43008.77 47981.22 2019-08-29 12:37:54.000 241 21268.24 315.66 43008.73 47981.18 2019-08-29 12:37:55.000 241 21268.24 315.64 43008.74 47981.18 2019-08-29 12:37:56.000 241 21268.25 315.65 43008.72 47981.19 2019-08-29 12:37:57.000 241 21268.27 315.62 43008.73 47981.18 2019-08-29 12:37:58.000 241 21268.27 315.59 43008.75 47981.18 2019-08-29 12:37:59.000 241 21268.28 315.56 43008.75 47981.22 2019-08-29 12:38:00.000 241 21268.27 315.52 43008.81 47981.24 2019-08-29 12:38:01.000 241 21268.28 315.53 43008.80 47981.24 2019-08-29 12:38:02.000 241 21268.28 315.57 43008.84 47981.32 2019-08-29 12:38:03.000 241 21268.30 315.65 43008.83 47981.29 2019-08-29 12:38:04.000 241 21268.30 315.69 43008.78 47981.28 2019-08-29 12:38:05.000 241 21268.30 315.68 43008.77 47981.27 2019-08-29 12:38:06.000 241 21268.34 315.66 43008.80 47981.26 2019-08-29 12:38:07.000 241 21268.33 315.60 43008.81 47981.28 2019-08-29 12:38:08.000 241 21268.35 315.60 43008.80 47981.27 2019-08-29 12:38:09.000 241 21268.39 315.56 43008.82 47981.28 2019-08-29 12:38:10.000 241 21268.37 315.49 43008.84 47981.31 2019-08-29 12:38:11.000 241 21268.35 315.47 43008.88 47981.33 2019-08-29 12:38:12.000 241 21268.34 315.44 43008.90 47981.36 2019-08-29 12:38:13.000 241 21268.32 315.43 43008.96 47981.39 2019-08-29 12:38:14.000 241 21268.34 315.39 43008.97 47981.37 2019-08-29 12:38:15.000 241 21268.35 315.38 43009.00 47981.43 2019-08-29 12:38:16.000 241 21268.35 315.42 43009.03 47981.45 2019-08-29 12:38:17.000 241 21268.36 315.45 43009.01 47981.43 2019-08-29 12:38:18.000 241 21268.41 315.42 43009.00 47981.47 2019-08-29 12:38:19.000 241 21268.48 315.37 43008.97 47981.45 2019-08-29 12:38:20.000 241 21268.49 315.24 43009.04 47981.52 2019-08-29 12:38:21.000 241 21268.52 315.17 43009.11 47981.55 2019-08-29 12:38:22.000 241 21268.54 315.13 43009.16 47981.65 2019-08-29 12:38:23.000 241 21268.56 315.09 43009.23 47981.70 2019-08-29 12:38:24.000 241 21268.54 315.06 43009.26 47981.73 2019-08-29 12:38:25.000 241 21268.57 315.06 43009.28 47981.78 2019-08-29 12:38:26.000 241 21268.60 315.07 43009.30 47981.78 2019-08-29 12:38:27.000 241 21268.62 315.09 43009.28 47981.81 2019-08-29 12:38:28.000 241 21268.61 315.08 43009.28 47981.80 2019-08-29 12:38:29.000 241 21268.62 315.05 43009.27 47981.86 2019-08-29 12:38:30.000 241 21268.65 315.06 43009.30 47981.86 2019-08-29 12:38:31.000 241 21268.65 315.04 43009.31 47981.83 2019-08-29 12:38:32.000 241 21268.66 315.03 43009.33 47981.87 2019-08-29 12:38:33.000 241 21268.66 315.05 43009.33 47981.87 2019-08-29 12:38:34.000 241 21268.65 315.06 43009.32 47981.86 2019-08-29 12:38:35.000 241 21268.65 315.06 43009.33 47981.88 2019-08-29 12:38:36.000 241 21268.64 315.03 43009.35 47981.87 2019-08-29 12:38:37.000 241 21268.66 314.99 43009.39 47981.88 2019-08-29 12:38:38.000 241 21268.69 314.98 43009.36 47981.93 2019-08-29 12:38:39.000 241 21268.71 315.00 43009.39 47981.94 2019-08-29 12:38:40.000 241 21268.71 314.99 43009.39 47981.96 2019-08-29 12:38:41.000 241 21268.67 314.98 43009.38 47981.93 2019-08-29 12:38:42.000 241 21268.66 314.97 43009.36 47981.94 2019-08-29 12:38:43.000 241 21268.60 314.99 43009.40 47981.96 2019-08-29 12:38:44.000 241 21268.58 314.97 43009.41 47981.92 2019-08-29 12:38:45.000 241 21268.52 315.00 43009.41 47981.91 2019-08-29 12:38:46.000 241 21268.45 315.03 43009.35 47981.86 2019-08-29 12:38:47.000 241 21268.40 315.05 43009.34 47981.82 2019-08-29 12:38:48.000 241 21268.41 315.08 43009.30 47981.78 2019-08-29 12:38:49.000 241 21268.43 315.11 43009.25 47981.74 2019-08-29 12:38:50.000 241 21268.46 315.16 43009.21 47981.74 2019-08-29 12:38:51.000 241 21268.48 315.26 43009.18 47981.70 2019-08-29 12:38:52.000 241 21268.49 315.28 43009.15 47981.70 2019-08-29 12:38:53.000 241 21268.50 315.27 43009.13 47981.62 2019-08-29 12:38:54.000 241 21268.55 315.23 43009.11 47981.60 2019-08-29 12:38:55.000 241 21268.55 315.21 43009.12 47981.60 2019-08-29 12:38:56.000 241 21268.56 315.21 43009.12 47981.65 2019-08-29 12:38:57.000 241 21268.58 315.22 43009.13 47981.64 2019-08-29 12:38:58.000 241 21268.59 315.22 43009.11 47981.63 2019-08-29 12:38:59.000 241 21268.60 315.26 43009.04 47981.62 2019-08-29 12:39:00.000 241 21268.63 315.25 43009.05 47981.61 2019-08-29 12:39:01.000 241 21268.68 315.25 43009.04 47981.63 2019-08-29 12:39:02.000 241 21268.73 315.24 43009.04 47981.63 2019-08-29 12:39:03.000 241 21268.71 315.23 43008.99 47981.60 2019-08-29 12:39:04.000 241 21268.76 315.17 43008.98 47981.61 2019-08-29 12:39:05.000 241 21268.78 315.13 43008.98 47981.61 2019-08-29 12:39:06.000 241 21268.79 315.13 43008.98 47981.64 2019-08-29 12:39:07.000 241 21268.83 315.13 43009.00 47981.66 2019-08-29 12:39:08.000 241 21268.81 315.17 43009.01 47981.66 2019-08-29 12:39:09.000 241 21268.80 315.15 43009.03 47981.67 2019-08-29 12:39:10.000 241 21268.77 315.15 43009.01 47981.66 2019-08-29 12:39:11.000 241 21268.75 315.15 43008.98 47981.65 2019-08-29 12:39:12.000 241 21268.76 315.16 43008.98 47981.64 2019-08-29 12:39:13.000 241 21268.75 315.17 43008.96 47981.60 2019-08-29 12:39:14.000 241 21268.77 315.16 43008.91 47981.59 2019-08-29 12:39:15.000 241 21268.78 315.12 43008.93 47981.57 2019-08-29 12:39:16.000 241 21268.78 315.11 43008.93 47981.56 2019-08-29 12:39:17.000 241 21268.79 315.10 43008.93 47981.56 2019-08-29 12:39:18.000 241 21268.75 315.10 43008.90 47981.54 2019-08-29 12:39:19.000 241 21268.74 315.10 43008.92 47981.55 2019-08-29 12:39:20.000 241 21268.74 315.08 43008.93 47981.56 2019-08-29 12:39:21.000 241 21268.76 315.06 43008.90 47981.52 2019-08-29 12:39:22.000 241 21268.79 315.06 43008.90 47981.57 2019-08-29 12:39:23.000 241 21268.85 315.03 43008.90 47981.55 2019-08-29 12:39:24.000 241 21268.89 315.03 43008.92 47981.60 2019-08-29 12:39:25.000 241 21268.91 315.08 43008.92 47981.61 2019-08-29 12:39:26.000 241 21268.93 315.10 43008.91 47981.65 2019-08-29 12:39:27.000 241 21268.91 315.11 43008.90 47981.59 2019-08-29 12:39:28.000 241 21268.91 315.10 43008.87 47981.60 2019-08-29 12:39:29.000 241 21268.95 315.07 43008.87 47981.60 2019-08-29 12:39:30.000 241 21268.94 315.06 43008.86 47981.61 2019-08-29 12:39:31.000 241 21268.96 315.09 43008.86 47981.60 2019-08-29 12:39:32.000 241 21268.97 315.10 43008.89 47981.61 2019-08-29 12:39:33.000 241 21269.00 315.07 43008.90 47981.62 2019-08-29 12:39:34.000 241 21268.97 315.08 43008.89 47981.65 2019-08-29 12:39:35.000 241 21268.96 315.07 43008.89 47981.64 2019-08-29 12:39:36.000 241 21268.95 315.08 43008.90 47981.61 2019-08-29 12:39:37.000 241 21268.95 315.09 43008.90 47981.64 2019-08-29 12:39:38.000 241 21268.95 315.10 43008.87 47981.63 2019-08-29 12:39:39.000 241 21268.96 315.07 43008.85 47981.64 2019-08-29 12:39:40.000 241 21268.96 315.08 43008.89 47981.62 2019-08-29 12:39:41.000 241 21268.95 315.14 43008.87 47981.62 2019-08-29 12:39:42.000 241 21268.96 315.13 43008.84 47981.61 2019-08-29 12:39:43.000 241 21268.96 315.11 43008.86 47981.57 2019-08-29 12:39:44.000 241 21268.92 315.10 43008.85 47981.58 2019-08-29 12:39:45.000 241 21268.89 315.05 43008.86 47981.57 2019-08-29 12:39:46.000 241 21268.87 315.01 43008.91 47981.59 2019-08-29 12:39:47.000 241 21268.83 314.99 43008.90 47981.60 2019-08-29 12:39:48.000 241 21268.82 314.95 43008.94 47981.60 2019-08-29 12:39:49.000 241 21268.82 314.94 43008.97 47981.61 2019-08-29 12:39:50.000 241 21268.81 314.91 43008.98 47981.63 2019-08-29 12:39:51.000 241 21268.82 314.89 43009.01 47981.65 2019-08-29 12:39:52.000 241 21268.83 314.88 43009.04 47981.73 2019-08-29 12:39:53.000 241 21268.81 314.86 43009.08 47981.67 2019-08-29 12:39:54.000 241 21268.82 314.86 43009.13 47981.72 2019-08-29 12:39:55.000 241 21268.78 314.86 43009.16 47981.77 2019-08-29 12:39:56.000 241 21268.85 314.85 43009.17 47981.77 2019-08-29 12:39:57.000 241 21268.88 314.84 43009.16 47981.78 2019-08-29 12:39:58.000 241 21268.85 314.85 43009.15 47981.78 2019-08-29 12:39:59.000 241 21268.83 314.87 43009.19 47981.80 2019-08-29 12:40:00.000 241 21268.80 314.87 43009.16 47981.74 2019-08-29 12:40:01.000 241 21268.80 314.85 43009.18 47981.77 2019-08-29 12:40:02.000 241 21268.82 314.84 43009.18 47981.77 2019-08-29 12:40:03.000 241 21268.86 314.84 43009.17 47981.76 2019-08-29 12:40:04.000 241 21268.87 314.85 43009.18 47981.80 2019-08-29 12:40:05.000 241 21268.91 314.84 43009.17 47981.84 2019-08-29 12:40:06.000 241 21268.91 314.86 43009.18 47981.83 2019-08-29 12:40:07.000 241 21268.92 314.84 43009.20 47981.84 2019-08-29 12:40:08.000 241 21268.93 314.83 43009.20 47981.84 2019-08-29 12:40:09.000 241 21268.92 314.85 43009.23 47981.83 2019-08-29 12:40:10.000 241 21268.93 314.84 43009.22 47981.88 2019-08-29 12:40:11.000 241 21268.96 314.83 43009.21 47981.87 2019-08-29 12:40:12.000 241 21268.97 314.83 43009.21 47981.90 2019-08-29 12:40:13.000 241 21268.99 314.82 43009.23 47981.89 2019-08-29 12:40:14.000 241 21269.02 314.83 43009.25 47981.92 2019-08-29 12:40:15.000 241 21269.03 314.84 43009.21 47981.90 2019-08-29 12:40:16.000 241 21269.05 314.82 43009.23 47981.92 2019-08-29 12:40:17.000 241 21269.07 314.83 43009.22 47981.92 2019-08-29 12:40:18.000 241 21269.07 314.86 43009.22 47981.93 2019-08-29 12:40:19.000 241 21269.06 314.85 43009.24 47981.94 2019-08-29 12:40:20.000 241 21269.06 314.84 43009.24 47981.92 2019-08-29 12:40:21.000 241 21269.07 314.81 43009.23 47981.96 2019-08-29 12:40:22.000 241 21269.07 314.83 43009.22 47981.96 2019-08-29 12:40:23.000 241 21269.08 314.83 43009.25 47981.95 2019-08-29 12:40:24.000 241 21269.10 314.86 43009.25 47981.97 2019-08-29 12:40:25.000 241 21269.10 314.81 43009.26 47981.97 2019-08-29 12:40:26.000 241 21269.09 314.79 43009.26 47981.99 2019-08-29 12:40:27.000 241 21269.08 314.75 43009.28 47981.97 2019-08-29 12:40:28.000 241 21269.02 314.68 43009.29 47982.01 2019-08-29 12:40:29.000 241 21268.98 314.68 43009.31 47982.00 2019-08-29 12:40:30.000 241 21268.99 314.68 43009.33 47982.06 2019-08-29 12:40:31.000 241 21268.98 314.70 43009.37 47982.04 2019-08-29 12:40:32.000 241 21268.93 314.68 43009.40 47982.05 2019-08-29 12:40:33.000 241 21268.95 314.67 43009.43 47982.06 2019-08-29 12:40:34.000 241 21268.97 314.66 43009.45 47982.09 2019-08-29 12:40:35.000 241 21269.03 314.72 43009.41 47982.10 2019-08-29 12:40:36.000 241 21269.07 314.75 43009.38 47982.13 2019-08-29 12:40:37.000 241 21269.04 314.80 43009.37 47982.13 2019-08-29 12:40:38.000 241 21269.04 314.81 43009.35 47982.08 2019-08-29 12:40:39.000 241 21269.04 314.79 43009.34 47982.07 2019-08-29 12:40:40.000 241 21269.07 314.75 43009.33 47982.06 2019-08-29 12:40:41.000 241 21269.08 314.70 43009.32 47982.10 2019-08-29 12:40:42.000 241 21269.07 314.66 43009.39 47982.08 2019-08-29 12:40:43.000 241 21269.09 314.64 43009.41 47982.10 2019-08-29 12:40:44.000 241 21269.09 314.61 43009.41 47982.13 2019-08-29 12:40:45.000 241 21269.10 314.60 43009.42 47982.16 2019-08-29 12:40:46.000 241 21269.09 314.58 43009.46 47982.15 2019-08-29 12:40:47.000 241 21269.13 314.57 43009.46 47982.19 2019-08-29 12:40:48.000 241 21269.13 314.55 43009.49 47982.25 2019-08-29 12:40:49.000 241 21269.13 314.54 43009.51 47982.25 2019-08-29 12:40:50.000 241 21269.12 314.53 43009.53 47982.26 2019-08-29 12:40:51.000 241 21269.14 314.49 43009.55 47982.29 2019-08-29 12:40:52.000 241 21269.15 314.48 43009.57 47982.28 2019-08-29 12:40:53.000 241 21269.14 314.44 43009.58 47982.32 2019-08-29 12:40:54.000 241 21269.14 314.42 43009.64 47982.37 2019-08-29 12:40:55.000 241 21269.18 314.41 43009.68 47982.38 2019-08-29 12:40:56.000 241 21269.21 314.39 43009.69 47982.42 2019-08-29 12:40:57.000 241 21269.20 314.39 43009.72 47982.46 2019-08-29 12:40:58.000 241 21269.19 314.41 43009.73 47982.48 2019-08-29 12:40:59.000 241 21269.20 314.43 43009.73 47982.46 2019-08-29 12:41:00.000 241 21269.20 314.46 43009.71 47982.49 2019-08-29 12:41:01.000 241 21269.17 314.49 43009.69 47982.45 2019-08-29 12:41:02.000 241 21269.11 314.51 43009.71 47982.42 2019-08-29 12:41:03.000 241 21269.06 314.51 43009.68 47982.37 2019-08-29 12:41:04.000 241 21269.06 314.49 43009.65 47982.37 2019-08-29 12:41:05.000 241 21269.04 314.49 43009.62 47982.33 2019-08-29 12:41:06.000 241 21269.02 314.49 43009.66 47982.35 2019-08-29 12:41:07.000 241 21268.99 314.46 43009.65 47982.34 2019-08-29 12:41:08.000 241 21268.98 314.47 43009.66 47982.34 2019-08-29 12:41:09.000 241 21268.99 314.47 43009.69 47982.36 2019-08-29 12:41:10.000 241 21268.97 314.45 43009.74 47982.35 2019-08-29 12:41:11.000 241 21269.00 314.44 43009.72 47982.38 2019-08-29 12:41:12.000 241 21268.98 314.41 43009.68 47982.35 2019-08-29 12:41:13.000 241 21268.94 314.39 43009.70 47982.35 2019-08-29 12:41:14.000 241 21268.93 314.36 43009.72 47982.35 2019-08-29 12:41:15.000 241 21268.89 314.35 43009.75 47982.37 2019-08-29 12:41:16.000 241 21268.88 314.34 43009.78 47982.37 2019-08-29 12:41:17.000 241 21268.87 314.39 43009.77 47982.34 2019-08-29 12:41:18.000 241 21268.84 314.41 43009.76 47982.35 2019-08-29 12:41:19.000 241 21268.81 314.38 43009.72 47982.34 2019-08-29 12:41:20.000 241 21268.83 314.39 43009.73 47982.33 2019-08-29 12:41:21.000 241 21268.82 314.40 43009.73 47982.32 2019-08-29 12:41:22.000 241 21268.82 314.38 43009.72 47982.32 2019-08-29 12:41:23.000 241 21268.84 314.36 43009.75 47982.31 2019-08-29 12:41:24.000 241 21268.90 314.32 43009.76 47982.31 2019-08-29 12:41:25.000 241 21268.93 314.29 43009.75 47982.36 2019-08-29 12:41:26.000 241 21269.02 314.31 43009.75 47982.42 2019-08-29 12:41:27.000 241 21269.06 314.30 43009.79 47982.42 2019-08-29 12:41:28.000 241 21269.07 314.31 43009.76 47982.44 2019-08-29 12:41:29.000 241 21269.03 314.29 43009.77 47982.44 2019-08-29 12:41:30.000 241 21269.02 314.27 43009.80 47982.42 2019-08-29 12:41:31.000 241 21269.01 314.28 43009.78 47982.45 2019-08-29 12:41:32.000 241 21269.02 314.42 43009.77 47982.47 2019-08-29 12:41:33.000 241 21269.02 314.55 43009.73 47982.44 2019-08-29 12:41:34.000 241 21269.04 314.62 43009.65 47982.37 2019-08-29 12:41:35.000 241 21269.05 314.61 43009.55 47982.33 2019-08-29 12:41:36.000 241 21269.05 314.56 43009.56 47982.27 2019-08-29 12:41:37.000 241 21269.05 314.53 43009.59 47982.25 2019-08-29 12:41:38.000 241 21269.07 314.54 43009.58 47982.27 2019-08-29 12:41:39.000 241 21269.09 314.52 43009.58 47982.27 2019-08-29 12:41:40.000 241 21269.11 314.46 43009.58 47982.25 2019-08-29 12:41:41.000 241 21269.11 314.41 43009.62 47982.29 2019-08-29 12:41:42.000 241 21269.16 314.34 43009.66 47982.35 2019-08-29 12:41:43.000 241 21269.16 314.29 43009.72 47982.39 2019-08-29 12:41:44.000 241 21269.18 314.29 43009.76 47982.49 2019-08-29 12:41:45.000 241 21269.17 314.29 43009.81 47982.49 2019-08-29 12:41:46.000 241 21269.18 314.31 43009.80 47982.52 2019-08-29 12:41:47.000 241 21269.18 314.34 43009.83 47982.53 2019-08-29 12:41:48.000 241 21269.18 314.35 43009.83 47982.55 2019-08-29 12:41:49.000 241 21269.14 314.40 43009.81 47982.55 2019-08-29 12:41:50.000 241 21269.13 314.44 43009.78 47982.56 2019-08-29 12:41:51.000 241 21269.14 314.50 43009.78 47982.54 2019-08-29 12:41:52.000 241 21269.08 314.55 43009.76 47982.47 2019-08-29 12:41:53.000 241 21269.07 314.59 43009.75 47982.44 2019-08-29 12:41:54.000 241 21269.05 314.62 43009.67 47982.39 2019-08-29 12:41:55.000 241 21269.06 314.65 43009.62 47982.33 2019-08-29 12:41:56.000 241 21269.11 314.64 43009.61 47982.32 2019-08-29 12:41:57.000 241 21269.09 314.66 43009.55 47982.27 2019-08-29 12:41:58.000 241 21269.06 314.71 43009.47 47982.25 2019-08-29 12:41:59.000 241 21269.04 314.68 43009.43 47982.18 2019-08-29 12:42:00.000 241 21269.00 314.64 43009.44 47982.17 2019-08-29 12:42:01.000 241 21268.92 314.62 43009.46 47982.11 2019-08-29 12:42:02.000 241 21268.91 314.62 43009.43 47982.10 2019-08-29 12:42:03.000 241 21268.92 314.59 43009.45 47982.09 2019-08-29 12:42:04.000 241 21268.90 314.59 43009.47 47982.08 2019-08-29 12:42:05.000 241 21268.94 314.59 43009.45 47982.09 2019-08-29 12:42:06.000 241 21269.01 314.54 43009.45 47982.12 2019-08-29 12:42:07.000 241 21269.09 314.51 43009.46 47982.16 2019-08-29 12:42:08.000 241 21269.11 314.52 43009.47 47982.19 2019-08-29 12:42:09.000 241 21269.15 314.52 43009.49 47982.23 2019-08-29 12:42:10.000 241 21269.16 314.51 43009.52 47982.24 2019-08-29 12:42:11.000 241 21269.18 314.48 43009.53 47982.23 2019-08-29 12:42:12.000 241 21269.18 314.49 43009.57 47982.28 2019-08-29 12:42:13.000 241 21269.17 314.48 43009.57 47982.29 2019-08-29 12:42:14.000 241 21269.20 314.46 43009.55 47982.31 2019-08-29 12:42:15.000 241 21269.18 314.51 43009.56 47982.33 2019-08-29 12:42:16.000 241 21269.18 314.56 43009.57 47982.31 2019-08-29 12:42:17.000 241 21269.15 314.58 43009.55 47982.31 2019-08-29 12:42:18.000 241 21269.11 314.62 43009.52 47982.30 2019-08-29 12:42:19.000 241 21269.09 314.66 43009.47 47982.23 2019-08-29 12:42:20.000 241 21269.09 314.70 43009.47 47982.21 2019-08-29 12:42:21.000 241 21269.07 314.69 43009.45 47982.16 2019-08-29 12:42:22.000 241 21269.04 314.68 43009.41 47982.14 2019-08-29 12:42:23.000 241 21269.04 314.70 43009.38 47982.12 2019-08-29 12:42:24.000 241 21269.03 314.69 43009.37 47982.06 2019-08-29 12:42:25.000 241 21269.04 314.69 43009.34 47982.10 2019-08-29 12:42:26.000 241 21269.08 314.69 43009.37 47982.09 2019-08-29 12:42:27.000 241 21269.09 314.75 43009.37 47982.06 2019-08-29 12:42:28.000 241 21269.08 314.90 43009.30 47982.07 2019-08-29 12:42:29.000 241 21269.08 315.00 43009.22 47982.02 2019-08-29 12:42:30.000 241 21269.04 315.03 43009.18 47981.92 2019-08-29 12:42:31.000 241 21269.00 315.09 43009.12 47981.88 2019-08-29 12:42:32.000 241 21268.98 315.14 43009.08 47981.82 2019-08-29 12:42:33.000 241 21268.98 315.18 43009.03 47981.77 2019-08-29 12:42:34.000 241 21268.93 315.23 43008.98 47981.73 2019-08-29 12:42:35.000 241 21268.88 315.25 43008.97 47981.70 2019-08-29 12:42:36.000 241 21268.87 315.25 43008.95 47981.66 2019-08-29 12:42:37.000 241 21268.84 315.24 43008.95 47981.65 2019-08-29 12:42:38.000 241 21268.84 315.28 43008.95 47981.62 2019-08-29 12:42:39.000 241 21268.77 315.28 43008.95 47981.58 2019-08-29 12:42:40.000 241 21268.73 315.33 43008.93 47981.58 2019-08-29 12:42:41.000 241 21268.74 315.29 43008.92 47981.55 2019-08-29 12:42:42.000 241 21268.71 315.25 43008.93 47981.53 2019-08-29 12:42:43.000 241 21268.68 315.24 43008.97 47981.55 2019-08-29 12:42:44.000 241 21268.66 315.24 43008.98 47981.56 2019-08-29 12:42:45.000 241 21268.64 315.23 43009.06 47981.57 2019-08-29 12:42:46.000 241 21268.63 315.20 43009.07 47981.57 2019-08-29 12:42:47.000 241 21268.66 315.13 43009.12 47981.60 2019-08-29 12:42:48.000 241 21268.66 315.10 43009.16 47981.65 2019-08-29 12:42:49.000 241 21268.68 315.13 43009.18 47981.71 2019-08-29 12:42:50.000 241 21268.68 315.12 43009.21 47981.73 2019-08-29 12:42:51.000 241 21268.68 315.08 43009.23 47981.76 2019-08-29 12:42:52.000 241 21268.71 315.01 43009.27 47981.77 2019-08-29 12:42:53.000 241 21268.76 314.99 43009.33 47981.83 2019-08-29 12:42:54.000 241 21268.78 314.97 43009.35 47981.88 2019-08-29 12:42:55.000 241 21268.78 314.96 43009.39 47981.91 2019-08-29 12:42:56.000 241 21268.80 314.96 43009.39 47981.96 2019-08-29 12:42:57.000 241 21268.81 314.95 43009.41 47982.00 2019-08-29 12:42:58.000 241 21268.82 314.93 43009.44 47981.99 2019-08-29 12:42:59.000 241 21268.82 314.92 43009.43 47982.02 2019-08-29 12:43:00.000 241 21268.83 314.90 43009.45 47982.03 2019-08-29 12:43:01.000 241 21268.85 314.91 43009.48 47982.06 2019-08-29 12:43:02.000 241 21268.82 314.91 43009.47 47982.07 2019-08-29 12:43:03.000 241 21268.82 314.89 43009.51 47982.05 2019-08-29 12:43:04.000 241 21268.82 314.84 43009.52 47982.05 2019-08-29 12:43:05.000 241 21268.80 314.81 43009.51 47982.05 2019-08-29 12:43:06.000 241 21268.78 314.79 43009.52 47982.10 2019-08-29 12:43:07.000 241 21268.78 314.79 43009.55 47982.07 2019-08-29 12:43:08.000 241 21268.78 314.77 43009.55 47982.10 2019-08-29 12:43:09.000 241 21268.76 314.78 43009.56 47982.07 2019-08-29 12:43:10.000 241 21268.77 314.72 43009.56 47982.09 2019-08-29 12:43:11.000 241 21268.80 314.68 43009.56 47982.10 2019-08-29 12:43:12.000 241 21268.78 314.68 43009.60 47982.15 2019-08-29 12:43:13.000 241 21268.80 314.65 43009.65 47982.16 2019-08-29 12:43:14.000 241 21268.80 314.62 43009.63 47982.17 2019-08-29 12:43:15.000 241 21268.80 314.59 43009.62 47982.19 2019-08-29 12:43:16.000 241 21268.79 314.61 43009.60 47982.17 2019-08-29 12:43:17.000 241 21268.78 314.63 43009.64 47982.18 2019-08-29 12:43:18.000 241 21268.79 314.64 43009.65 47982.18 2019-08-29 12:43:19.000 241 21268.82 314.63 43009.61 47982.19 2019-08-29 12:43:20.000 241 21268.85 314.58 43009.61 47982.16 2019-08-29 12:43:21.000 241 21268.81 314.58 43009.61 47982.17 2019-08-29 12:43:22.000 241 21268.78 314.59 43009.60 47982.18 2019-08-29 12:43:23.000 241 21268.74 314.63 43009.58 47982.18 2019-08-29 12:43:24.000 241 21268.70 314.67 43009.59 47982.13 2019-08-29 12:43:25.000 241 21268.70 314.71 43009.58 47982.11 2019-08-29 12:43:26.000 241 21268.70 314.72 43009.53 47982.09 2019-08-29 12:43:27.000 241 21268.70 314.73 43009.50 47982.07 2019-08-29 12:43:28.000 241 21268.74 314.70 43009.50 47982.07 2019-08-29 12:43:29.000 241 21268.68 314.69 43009.48 47982.06 2019-08-29 12:43:30.000 241 21268.69 314.65 43009.50 47982.05 2019-08-29 12:43:31.000 241 21268.70 314.63 43009.52 47982.06 2019-08-29 12:43:32.000 241 21268.70 314.59 43009.54 47982.08 2019-08-29 12:43:33.000 241 21268.70 314.55 43009.57 47982.10 2019-08-29 12:43:34.000 241 21268.71 314.50 43009.59 47982.10 2019-08-29 12:43:35.000 241 21268.71 314.48 43009.66 47982.13 2019-08-29 12:43:36.000 241 21268.71 314.49 43009.68 47982.17 2019-08-29 12:43:37.000 241 21268.71 314.49 43009.66 47982.16 2019-08-29 12:43:38.000 241 21268.72 314.49 43009.68 47982.20 2019-08-29 12:43:39.000 241 21268.75 314.52 43009.72 47982.23 2019-08-29 12:43:40.000 241 21268.76 314.54 43009.70 47982.22 2019-08-29 12:43:41.000 241 21268.74 314.56 43009.67 47982.22 2019-08-29 12:43:42.000 241 21268.74 314.60 43009.66 47982.20 2019-08-29 12:43:43.000 241 21268.71 314.64 43009.61 47982.17 2019-08-29 12:43:44.000 241 21268.71 314.65 43009.59 47982.15 2019-08-29 12:43:45.000 241 21268.73 314.67 43009.57 47982.11 2019-08-29 12:43:46.000 241 21268.72 314.65 43009.52 47982.11 2019-08-29 12:43:47.000 241 21268.69 314.66 43009.54 47982.11 2019-08-29 12:43:48.000 241 21268.68 314.65 43009.55 47982.10 2019-08-29 12:43:49.000 241 21268.68 314.61 43009.56 47982.08 2019-08-29 12:43:50.000 241 21268.72 314.58 43009.57 47982.13 2019-08-29 12:43:51.000 241 21268.77 314.57 43009.58 47982.13 2019-08-29 12:43:52.000 241 21268.81 314.55 43009.63 47982.15 2019-08-29 12:43:53.000 241 21268.84 314.54 43009.64 47982.20 2019-08-29 12:43:54.000 241 21268.87 314.51 43009.67 47982.22 2019-08-29 12:43:55.000 241 21268.87 314.49 43009.67 47982.26 2019-08-29 12:43:56.000 241 21268.90 314.52 43009.69 47982.27 2019-08-29 12:43:57.000 241 21268.90 314.50 43009.73 47982.29 2019-08-29 12:43:58.000 241 21268.86 314.49 43009.73 47982.29 2019-08-29 12:43:59.000 241 21268.81 314.45 43009.74 47982.26 2019-08-29 12:44:00.000 241 21268.79 314.45 43009.76 47982.33 2019-08-29 12:44:01.000 241 21268.75 314.46 43009.76 47982.31 2019-08-29 12:44:02.000 241 21268.71 314.48 43009.78 47982.31 2019-08-29 12:44:03.000 241 21268.73 314.54 43009.78 47982.31 2019-08-29 12:44:04.000 241 21268.75 314.58 43009.78 47982.32 2019-08-29 12:44:05.000 241 21268.76 314.62 43009.76 47982.30 2019-08-29 12:44:06.000 241 21268.80 314.64 43009.73 47982.28 2019-08-29 12:44:07.000 241 21268.86 314.64 43009.67 47982.27 2019-08-29 12:44:08.000 241 21268.88 314.63 43009.68 47982.27 2019-08-29 12:44:09.000 241 21268.89 314.60 43009.70 47982.29 2019-08-29 12:44:10.000 241 21268.90 314.59 43009.69 47982.31 2019-08-29 12:44:11.000 241 21268.89 314.57 43009.71 47982.30 2019-08-29 12:44:12.000 241 21268.92 314.54 43009.72 47982.29 2019-08-29 12:44:13.000 241 21268.92 314.53 43009.71 47982.33 2019-08-29 12:44:14.000 241 21268.91 314.53 43009.71 47982.31 2019-08-29 12:44:15.000 241 21268.93 314.54 43009.71 47982.30 2019-08-29 12:44:16.000 241 21268.99 314.54 43009.73 47982.35 2019-08-29 12:44:17.000 241 21268.97 314.54 43009.73 47982.34 2019-08-29 12:44:18.000 241 21268.94 314.53 43009.76 47982.33 2019-08-29 12:44:19.000 241 21268.96 314.50 43009.73 47982.33 2019-08-29 12:44:20.000 241 21268.99 314.49 43009.74 47982.35 2019-08-29 12:44:21.000 241 21268.99 314.48 43009.75 47982.35 2019-08-29 12:44:22.000 241 21268.95 314.47 43009.74 47982.34 2019-08-29 12:44:23.000 241 21268.96 314.45 43009.77 47982.33 2019-08-29 12:44:24.000 241 21268.98 314.43 43009.74 47982.38 2019-08-29 12:44:25.000 241 21269.02 314.45 43009.77 47982.39 2019-08-29 12:44:26.000 241 21269.04 314.43 43009.74 47982.39 2019-08-29 12:44:27.000 241 21269.04 314.39 43009.76 47982.40 2019-08-29 12:44:28.000 241 21269.10 314.36 43009.78 47982.42 2019-08-29 12:44:29.000 241 21269.11 314.37 43009.78 47982.42 2019-08-29 12:44:30.000 241 21269.12 314.35 43009.76 47982.48 2019-08-29 12:44:31.000 241 21269.14 314.31 43009.77 47982.47 2019-08-29 12:44:32.000 241 21269.14 314.32 43009.80 47982.50 2019-08-29 12:44:33.000 241 21269.17 314.28 43009.82 47982.53 2019-08-29 12:44:34.000 241 21269.16 314.25 43009.84 47982.50 2019-08-29 12:44:35.000 241 21269.16 314.23 43009.85 47982.58 2019-08-29 12:44:36.000 241 21269.18 314.23 43009.88 47982.63 2019-08-29 12:44:37.000 241 21269.21 314.20 43009.97 47982.64 2019-08-29 12:44:38.000 241 21269.25 314.22 43009.97 47982.67 2019-08-29 12:44:39.000 241 21269.25 314.21 43009.95 47982.68 2019-08-29 12:44:40.000 241 21269.22 314.19 43009.97 47982.70 2019-08-29 12:44:41.000 241 21269.23 314.20 43010.00 47982.71 2019-08-29 12:44:42.000 241 21269.26 314.21 43010.01 47982.73 2019-08-29 12:44:43.000 241 21269.24 314.18 43010.02 47982.74 2019-08-29 12:44:44.000 241 21269.23 314.14 43010.02 47982.73 2019-08-29 12:44:45.000 241 21269.20 314.13 43010.05 47982.75 2019-08-29 12:44:46.000 241 21269.18 314.12 43010.12 47982.75 2019-08-29 12:44:47.000 241 21269.17 314.11 43010.14 47982.78 2019-08-29 12:44:48.000 241 21269.13 314.11 43010.13 47982.79 2019-08-29 12:44:49.000 241 21269.11 314.11 43010.11 47982.81 2019-08-29 12:44:50.000 241 21269.09 314.12 43010.13 47982.78 2019-08-29 12:44:51.000 241 21269.08 314.15 43010.10 47982.76 2019-08-29 12:44:52.000 241 21269.05 314.16 43010.10 47982.77 2019-08-29 12:44:53.000 241 21269.01 314.23 43010.08 47982.74 2019-08-29 12:44:54.000 241 21269.01 314.30 43010.04 47982.70 2019-08-29 12:44:55.000 241 21269.00 314.35 43009.98 47982.64 2019-08-29 12:44:56.000 241 21268.97 314.38 43009.96 47982.58 2019-08-29 12:44:57.000 241 21268.95 314.37 43009.91 47982.58 2019-08-29 12:44:58.000 241 21268.93 314.40 43009.92 47982.52 2019-08-29 12:44:59.000 241 21268.90 314.40 43009.89 47982.50 2019-08-29 12:45:00.000 241 21268.88 314.42 43009.86 47982.47 2019-08-29 12:45:01.000 241 21268.85 314.43 43009.85 47982.48 2019-08-29 12:45:02.000 241 21268.86 314.41 43009.88 47982.45 2019-08-29 12:45:03.000 241 21268.89 314.43 43009.87 47982.47 2019-08-29 12:45:04.000 241 21268.89 314.44 43009.86 47982.43 2019-08-29 12:45:05.000 241 21268.85 314.42 43009.86 47982.44 2019-08-29 12:45:06.000 241 21268.86 314.41 43009.87 47982.44 2019-08-29 12:45:07.000 241 21268.88 314.42 43009.90 47982.42 2019-08-29 12:45:08.000 241 21268.85 314.40 43009.88 47982.44 2019-08-29 12:45:09.000 241 21268.81 314.36 43009.90 47982.45 2019-08-29 12:45:10.000 241 21268.84 314.34 43009.90 47982.43 2019-08-29 12:45:11.000 241 21268.84 314.32 43009.90 47982.48 2019-08-29 12:45:12.000 241 21268.81 314.31 43009.92 47982.46 2019-08-29 12:45:13.000 241 21268.80 314.32 43009.92 47982.45 2019-08-29 12:45:14.000 241 21268.80 314.31 43009.90 47982.46 2019-08-29 12:45:15.000 241 21268.81 314.26 43009.89 47982.42 2019-08-29 12:45:16.000 241 21268.87 314.20 43009.91 47982.43 2019-08-29 12:45:17.000 241 21268.90 314.14 43009.92 47982.46 2019-08-29 12:45:18.000 241 21268.92 314.06 43009.95 47982.51 2019-08-29 12:45:19.000 241 21268.96 314.03 43010.01 47982.57 2019-08-29 12:45:20.000 241 21268.98 314.03 43010.03 47982.60 2019-08-29 12:45:21.000 241 21268.96 314.00 43010.07 47982.62 2019-08-29 12:45:22.000 241 21268.96 314.04 43010.08 47982.62 2019-08-29 12:45:23.000 241 21268.92 314.03 43010.08 47982.66 2019-08-29 12:45:24.000 241 21268.93 314.02 43010.08 47982.64 2019-08-29 12:45:25.000 241 21268.92 314.00 43010.08 47982.64 2019-08-29 12:45:26.000 241 21268.92 313.97 43010.10 47982.67 2019-08-29 12:45:27.000 241 21268.90 313.99 43010.09 47982.68 2019-08-29 12:45:28.000 241 21268.88 314.03 43010.09 47982.67 2019-08-29 12:45:29.000 241 21268.79 314.09 43010.06 47982.65 2019-08-29 12:45:30.000 241 21268.77 314.15 43010.02 47982.57 2019-08-29 12:45:31.000 241 21268.73 314.21 43009.95 47982.54 2019-08-29 12:45:32.000 241 21268.75 314.21 43009.91 47982.50 2019-08-29 12:45:33.000 241 21268.75 314.21 43009.93 47982.44 2019-08-29 12:45:34.000 241 21268.77 314.15 43009.93 47982.44 2019-08-29 12:45:35.000 241 21268.76 314.11 43009.98 47982.46 2019-08-29 12:45:36.000 241 21268.73 314.08 43010.02 47982.50 2019-08-29 12:45:37.000 241 21268.75 314.05 43010.06 47982.53 2019-08-29 12:45:38.000 241 21268.77 314.02 43010.08 47982.56 2019-08-29 12:45:39.000 241 21268.77 314.02 43010.08 47982.56 2019-08-29 12:45:40.000 241 21268.77 314.06 43010.09 47982.60 2019-08-29 12:45:41.000 241 21268.80 314.08 43010.07 47982.62 2019-08-29 12:45:42.000 241 21268.79 314.11 43010.04 47982.59 2019-08-29 12:45:43.000 241 21268.82 314.14 43010.04 47982.59 2019-08-29 12:45:44.000 241 21268.82 314.13 43010.04 47982.60 2019-08-29 12:45:45.000 241 21268.84 314.11 43010.03 47982.60 2019-08-29 12:45:46.000 241 21268.84 314.09 43010.04 47982.59 2019-08-29 12:45:47.000 241 21268.89 314.08 43010.06 47982.62 2019-08-29 12:45:48.000 241 21268.90 314.07 43010.09 47982.64 2019-08-29 12:45:49.000 241 21268.88 314.09 43010.14 47982.65 2019-08-29 12:45:50.000 241 21268.85 314.10 43010.15 47982.69 2019-08-29 12:45:51.000 241 21268.83 314.11 43010.17 47982.68 2019-08-29 12:45:52.000 241 21268.79 314.20 43010.13 47982.68 2019-08-29 12:45:53.000 241 21268.78 314.27 43010.14 47982.62 2019-08-29 12:45:54.000 241 21268.80 314.31 43010.09 47982.62 2019-08-29 12:45:55.000 241 21268.78 314.32 43010.05 47982.57 2019-08-29 12:45:56.000 241 21268.78 314.36 43010.04 47982.57 2019-08-29 12:45:57.000 241 21268.80 314.38 43010.00 47982.51 2019-08-29 12:45:58.000 241 21268.79 314.40 43009.97 47982.51 2019-08-29 12:45:59.000 241 21268.80 314.43 43009.96 47982.48 2019-08-29 12:46:00.000 241 21268.76 314.44 43009.96 47982.48 2019-08-29 12:46:01.000 241 21268.78 314.41 43009.95 47982.45 2019-08-29 12:46:02.000 241 21268.81 314.42 43009.93 47982.48 2019-08-29 12:46:03.000 241 21268.87 314.41 43009.92 47982.48 2019-08-29 12:46:04.000 241 21268.91 314.38 43009.92 47982.51 2019-08-29 12:46:05.000 241 21268.96 314.36 43009.98 47982.53 2019-08-29 12:46:06.000 241 21268.99 314.36 43009.96 47982.56 2019-08-29 12:46:07.000 241 21269.03 314.35 43009.96 47982.56 2019-08-29 12:46:08.000 241 21269.04 314.36 43009.98 47982.64 2019-08-29 12:46:09.000 241 21269.06 314.48 43009.93 47982.61 2019-08-29 12:46:10.000 241 21269.05 314.63 43009.88 47982.57 2019-08-29 12:46:11.000 241 21269.00 314.72 43009.76 47982.48 2019-08-29 12:46:12.000 241 21269.00 314.74 43009.67 47982.41 2019-08-29 12:46:13.000 241 21268.98 314.72 43009.63 47982.34 2019-08-29 12:46:14.000 241 21268.93 314.64 43009.64 47982.28 2019-08-29 12:46:15.000 241 21268.92 314.58 43009.66 47982.26 2019-08-29 12:46:16.000 241 21268.93 314.54 43009.67 47982.27 2019-08-29 12:46:17.000 241 21268.91 314.59 43009.66 47982.30 2019-08-29 12:46:18.000 241 21268.94 314.60 43009.65 47982.29 2019-08-29 12:46:19.000 241 21268.95 314.61 43009.67 47982.29 2019-08-29 12:46:20.000 241 21268.93 314.65 43009.65 47982.29 2019-08-29 12:46:21.000 241 21268.94 314.67 43009.63 47982.25 2019-08-29 12:46:22.000 241 21268.96 314.68 43009.58 47982.27 2019-08-29 12:46:23.000 241 21268.98 314.67 43009.54 47982.23 2019-08-29 12:46:24.000 241 21268.98 314.69 43009.58 47982.24 2019-08-29 12:46:25.000 241 21269.01 314.68 43009.56 47982.21 2019-08-29 12:46:26.000 241 21269.02 314.67 43009.56 47982.27 2019-08-29 12:46:27.000 241 21269.03 314.65 43009.57 47982.23 2019-08-29 12:46:28.000 241 21269.03 314.66 43009.59 47982.24 2019-08-29 12:46:29.000 241 21268.99 314.66 43009.58 47982.26 2019-08-29 12:46:30.000 241 21269.00 314.62 43009.57 47982.27 2019-08-29 12:46:31.000 241 21269.03 314.60 43009.60 47982.28 2019-08-29 12:46:32.000 241 21269.07 314.56 43009.64 47982.31 2019-08-29 12:46:33.000 241 21269.09 314.56 43009.67 47982.34 2019-08-29 12:46:34.000 241 21269.10 314.56 43009.69 47982.38 2019-08-29 12:46:35.000 241 21269.11 314.57 43009.66 47982.36 2019-08-29 12:46:36.000 241 21269.09 314.57 43009.65 47982.39 2019-08-29 12:46:37.000 241 21269.14 314.49 43009.72 47982.37 2019-08-29 12:46:38.000 241 21269.14 314.45 43009.72 47982.42 2019-08-29 12:46:39.000 241 21269.14 314.40 43009.73 47982.46 2019-08-29 12:46:40.000 241 21269.14 314.35 43009.78 47982.46 2019-08-29 12:46:41.000 241 21269.13 314.33 43009.84 47982.49 2019-08-29 12:46:42.000 241 21269.12 314.27 43009.90 47982.57 2019-08-29 12:46:43.000 241 21269.08 314.25 43009.94 47982.57 2019-08-29 12:46:44.000 241 21268.98 314.26 43009.96 47982.57 2019-08-29 12:46:45.000 241 21268.98 314.25 43010.02 47982.58 2019-08-29 12:46:46.000 241 21268.98 314.22 43010.05 47982.59 2019-08-29 12:46:47.000 241 21268.97 314.21 43010.07 47982.59 2019-08-29 12:46:48.000 241 21268.94 314.21 43010.07 47982.63 2019-08-29 12:46:49.000 241 21268.94 314.19 43010.11 47982.65 2019-08-29 12:46:50.000 241 21268.96 314.25 43010.10 47982.66 2019-08-29 12:46:51.000 241 21268.94 314.36 43010.09 47982.67 2019-08-29 12:46:52.000 241 21268.96 314.41 43010.02 47982.66 2019-08-29 12:46:53.000 241 21268.97 314.39 43010.01 47982.66 2019-08-29 12:46:54.000 241 21268.99 314.36 43010.01 47982.59 2019-08-29 12:46:55.000 241 21268.98 314.31 43010.01 47982.62 2019-08-29 12:46:56.000 241 21269.00 314.25 43010.05 47982.65 2019-08-29 12:46:57.000 241 21269.02 314.24 43010.05 47982.68 2019-08-29 12:46:58.000 241 21269.00 314.25 43010.06 47982.68 2019-08-29 12:46:59.000 241 21269.02 314.23 43010.11 47982.69 2019-08-29 12:47:00.000 241 21269.05 314.25 43010.11 47982.70 2019-08-29 12:47:01.000 241 21269.06 314.23 43010.11 47982.73 2019-08-29 12:47:02.000 241 21269.05 314.19 43010.14 47982.74 2019-08-29 12:47:03.000 241 21269.00 314.18 43010.15 47982.74 2019-08-29 12:47:04.000 241 21269.00 314.18 43010.16 47982.76 2019-08-29 12:47:05.000 241 21268.99 314.17 43010.20 47982.78 2019-08-29 12:47:06.000 241 21269.00 314.18 43010.20 47982.80 2019-08-29 12:47:07.000 241 21268.99 314.16 43010.19 47982.82 2019-08-29 12:47:08.000 241 21268.97 314.15 43010.19 47982.79 2019-08-29 12:47:09.000 241 21268.96 314.11 43010.22 47982.83 2019-08-29 12:47:10.000 241 21268.98 314.11 43010.24 47982.81 2019-08-29 12:47:11.000 241 21268.96 314.12 43010.26 47982.86 2019-08-29 12:47:12.000 241 21268.97 314.10 43010.29 47982.85 2019-08-29 12:47:13.000 241 21268.97 314.12 43010.29 47982.86 2019-08-29 12:47:14.000 241 21268.95 314.11 43010.30 47982.90 2019-08-29 12:47:15.000 241 21268.92 314.10 43010.35 47982.90 2019-08-29 12:47:16.000 241 21268.91 314.06 43010.36 47982.88 2019-08-29 12:47:17.000 241 21268.86 314.03 43010.37 47982.93 2019-08-29 12:47:18.000 241 21268.89 314.03 43010.39 47982.92 2019-08-29 12:47:19.000 241 21268.93 314.07 43010.43 47982.94 2019-08-29 12:47:20.000 241 21268.91 314.14 43010.42 47982.96 2019-08-29 12:47:21.000 241 21268.85 314.18 43010.37 47982.94 2019-08-29 12:47:22.000 241 21268.86 314.18 43010.39 47982.93 2019-08-29 12:47:23.000 241 21268.90 314.19 43010.39 47982.92 2019-08-29 12:47:24.000 241 21268.92 314.20 43010.35 47982.90 2019-08-29 12:47:25.000 241 21268.91 314.20 43010.35 47982.89 2019-08-29 12:47:26.000 241 21268.92 314.22 43010.37 47982.90 2019-08-29 12:47:27.000 241 21268.88 314.22 43010.36 47982.87 2019-08-29 12:47:28.000 241 21268.89 314.23 43010.34 47982.88 2019-08-29 12:47:29.000 241 21268.90 314.22 43010.34 47982.88 2019-08-29 12:47:30.000 241 21268.89 314.20 43010.33 47982.89 2019-08-29 12:47:31.000 241 21268.85 314.14 43010.34 47982.87 2019-08-29 12:47:32.000 241 21268.82 314.10 43010.41 47982.87 2019-08-29 12:47:33.000 241 21268.78 314.08 43010.46 47982.88 2019-08-29 12:47:34.000 241 21268.74 314.14 43010.43 47982.90 2019-08-29 12:47:35.000 241 21268.77 314.15 43010.41 47982.89 2019-08-29 12:47:36.000 241 21268.79 314.15 43010.41 47982.89 2019-08-29 12:47:37.000 241 21268.79 314.17 43010.40 47982.88 2019-08-29 12:47:38.000 241 21268.78 314.19 43010.38 47982.87 2019-08-29 12:47:39.000 241 21268.78 314.20 43010.36 47982.86 2019-08-29 12:47:40.000 241 21268.77 314.22 43010.33 47982.83 2019-08-29 12:47:41.000 241 21268.79 314.24 43010.30 47982.83 2019-08-29 12:47:42.000 241 21268.79 314.21 43010.29 47982.81 2019-08-29 12:47:43.000 241 21268.79 314.18 43010.32 47982.80 2019-08-29 12:47:44.000 241 21268.80 314.18 43010.33 47982.82 2019-08-29 12:47:45.000 241 21268.80 314.20 43010.31 47982.83 2019-08-29 12:47:46.000 241 21268.82 314.20 43010.28 47982.80 2019-08-29 12:47:47.000 241 21268.81 314.21 43010.26 47982.80 2019-08-29 12:47:48.000 241 21268.82 314.19 43010.28 47982.82 2019-08-29 12:47:49.000 241 21268.84 314.15 43010.30 47982.78 2019-08-29 12:47:50.000 241 21268.81 314.14 43010.29 47982.79 2019-08-29 12:47:51.000 241 21268.79 314.16 43010.28 47982.79 2019-08-29 12:47:52.000 241 21268.81 314.15 43010.29 47982.80 2019-08-29 12:47:53.000 241 21268.81 314.13 43010.32 47982.83 2019-08-29 12:47:54.000 241 21268.85 314.12 43010.32 47982.83 2019-08-29 12:47:55.000 241 21268.88 314.10 43010.32 47982.84 2019-08-29 12:47:56.000 241 21268.87 314.13 43010.32 47982.85 2019-08-29 12:47:57.000 241 21268.87 314.13 43010.32 47982.82 2019-08-29 12:47:58.000 241 21268.91 314.09 43010.34 47982.88 2019-08-29 12:47:59.000 241 21268.93 314.09 43010.36 47982.88 2019-08-29 12:48:00.000 241 21268.94 314.11 43010.32 47982.90 2019-08-29 12:48:01.000 241 21268.95 314.13 43010.31 47982.90 2019-08-29 12:48:02.000 241 21268.99 314.11 43010.35 47982.89 2019-08-29 12:48:03.000 241 21268.99 314.12 43010.36 47982.91 2019-08-29 12:48:04.000 241 21269.00 314.13 43010.32 47982.94 2019-08-29 12:48:05.000 241 21268.96 314.16 43010.33 47982.95 2019-08-29 12:48:06.000 241 21268.98 314.20 43010.36 47982.93 2019-08-29 12:48:07.000 241 21268.96 314.22 43010.31 47982.90 2019-08-29 12:48:08.000 241 21268.99 314.20 43010.31 47982.91 2019-08-29 12:48:09.000 241 21269.00 314.14 43010.30 47982.89 2019-08-29 12:48:10.000 241 21269.03 314.14 43010.34 47982.92 2019-08-29 12:48:11.000 241 21268.98 314.15 43010.36 47982.91 2019-08-29 12:48:12.000 241 21268.95 314.13 43010.36 47982.93 2019-08-29 12:48:13.000 241 21268.90 314.13 43010.35 47982.93 2019-08-29 12:48:14.000 241 21268.87 314.15 43010.37 47982.92 2019-08-29 12:48:15.000 241 21268.86 314.17 43010.38 47982.91 2019-08-29 12:48:16.000 241 21268.87 314.20 43010.33 47982.88 2019-08-29 12:48:17.000 241 21268.89 314.24 43010.33 47982.91 2019-08-29 12:48:18.000 241 21268.89 314.19 43010.32 47982.89 2019-08-29 12:48:19.000 241 21268.85 314.13 43010.34 47982.89 2019-08-29 12:48:20.000 241 21268.80 314.11 43010.39 47982.86 2019-08-29 12:48:21.000 241 21268.80 314.13 43010.38 47982.87 2019-08-29 12:48:22.000 241 21268.84 314.16 43010.32 47982.90 2019-08-29 12:48:23.000 241 21268.89 314.21 43010.30 47982.90 2019-08-29 12:48:24.000 241 21268.94 314.19 43010.31 47982.93 2019-08-29 12:48:25.000 241 21268.93 314.16 43010.28 47982.89 2019-08-29 12:48:26.000 241 21268.90 314.15 43010.33 47982.92 2019-08-29 12:48:27.000 241 21268.89 314.13 43010.37 47982.90 2019-08-29 12:48:28.000 241 21268.88 314.08 43010.39 47982.93 2019-08-29 12:48:29.000 241 21268.86 314.03 43010.44 47982.96 2019-08-29 12:48:30.000 241 21268.85 313.98 43010.47 47982.95 2019-08-29 12:48:31.000 241 21268.86 313.94 43010.49 47983.00 2019-08-29 12:48:32.000 241 21268.85 313.95 43010.53 47983.01 2019-08-29 12:48:33.000 241 21268.82 313.96 43010.55 47983.03 2019-08-29 12:48:34.000 241 21268.80 313.94 43010.57 47983.01 2019-08-29 12:48:35.000 241 21268.79 313.90 43010.57 47983.02 2019-08-29 12:48:36.000 241 21268.79 313.87 43010.62 47983.04 2019-08-29 12:48:37.000 241 21268.78 313.86 43010.62 47983.05 2019-08-29 12:48:38.000 241 21268.81 313.90 43010.60 47983.08 2019-08-29 12:48:39.000 241 21268.83 313.95 43010.60 47983.09 2019-08-29 12:48:40.000 241 21268.82 313.99 43010.56 47983.08 2019-08-29 12:48:41.000 241 21268.83 314.03 43010.53 47983.08 2019-08-29 12:48:42.000 241 21268.82 314.05 43010.54 47983.03 2019-08-29 12:48:43.000 241 21268.85 314.03 43010.53 47983.03 2019-08-29 12:48:44.000 241 21268.87 314.03 43010.51 47983.01 2019-08-29 12:48:45.000 241 21268.84 314.05 43010.55 47983.03 2019-08-29 12:48:46.000 241 21268.81 314.05 43010.53 47983.03 2019-08-29 12:48:47.000 241 21268.80 314.06 43010.53 47983.01 2019-08-29 12:48:48.000 241 21268.80 314.06 43010.51 47983.03 2019-08-29 12:48:49.000 241 21268.84 314.06 43010.52 47983.01 2019-08-29 12:48:50.000 241 21268.83 314.05 43010.50 47983.00 2019-08-29 12:48:51.000 241 21268.86 314.01 43010.55 47983.00 2019-08-29 12:48:52.000 241 21268.83 314.03 43010.51 47983.01 2019-08-29 12:48:53.000 241 21268.80 314.04 43010.50 47983.02 2019-08-29 12:48:54.000 241 21268.80 314.05 43010.52 47982.98 2019-08-29 12:48:55.000 241 21268.81 314.06 43010.53 47983.01 2019-08-29 12:48:56.000 241 21268.85 314.06 43010.52 47983.01 2019-08-29 12:48:57.000 241 21268.86 314.06 43010.54 47982.99 2019-08-29 12:48:58.000 241 21268.85 314.08 43010.52 47983.00 2019-08-29 12:48:59.000 241 21268.83 314.09 43010.49 47983.01 2019-08-29 12:49:00.000 241 21268.78 314.10 43010.50 47982.98 2019-08-29 12:49:01.000 241 21268.80 314.11 43010.52 47983.00 2019-08-29 12:49:02.000 241 21268.76 314.11 43010.50 47982.96 2019-08-29 12:49:03.000 241 21268.74 314.14 43010.48 47982.93 2019-08-29 12:49:04.000 241 21268.71 314.16 43010.44 47982.92 2019-08-29 12:49:05.000 241 21268.70 314.16 43010.43 47982.88 2019-08-29 12:49:06.000 241 21268.67 314.17 43010.41 47982.86 2019-08-29 12:49:07.000 241 21268.63 314.20 43010.41 47982.83 2019-08-29 12:49:08.000 241 21268.62 314.21 43010.37 47982.83 2019-08-29 12:49:09.000 241 21268.59 314.18 43010.35 47982.76 2019-08-29 12:49:10.000 241 21268.57 314.19 43010.39 47982.77 2019-08-29 12:49:11.000 241 21268.53 314.22 43010.36 47982.76 2019-08-29 12:49:12.000 241 21268.50 314.27 43010.32 47982.71 2019-08-29 12:49:13.000 241 21268.51 314.28 43010.29 47982.69 2019-08-29 12:49:14.000 241 21268.50 314.30 43010.29 47982.66 2019-08-29 12:49:15.000 241 21268.49 314.31 43010.26 47982.62 2019-08-29 12:49:16.000 241 21268.49 314.28 43010.24 47982.61 2019-08-29 12:49:17.000 241 21268.49 314.23 43010.27 47982.60 2019-08-29 12:49:18.000 241 21268.49 314.21 43010.30 47982.63 2019-08-29 12:49:19.000 241 21268.50 314.24 43010.31 47982.65 2019-08-29 12:49:20.000 241 21268.49 314.31 43010.28 47982.63 2019-08-29 12:49:21.000 241 21268.45 314.39 43010.29 47982.65 2019-08-29 12:49:22.000 241 21268.37 314.47 43010.23 47982.60 2019-08-29 12:49:23.000 241 21268.34 314.48 43010.21 47982.54 2019-08-29 12:49:24.000 241 21268.33 314.51 43010.15 47982.49 2019-08-29 12:49:25.000 241 21268.31 314.52 43010.14 47982.46 2019-08-29 12:49:26.000 241 21268.31 314.52 43010.14 47982.43 2019-08-29 12:49:27.000 241 21268.30 314.50 43010.12 47982.40 2019-08-29 12:49:28.000 241 21268.29 314.48 43010.11 47982.43 2019-08-29 12:49:29.000 241 21268.26 314.46 43010.15 47982.43 2019-08-29 12:49:30.000 241 21268.27 314.46 43010.17 47982.46 2019-08-29 12:49:31.000 241 21268.30 314.44 43010.17 47982.46 2019-08-29 12:49:32.000 241 21268.27 314.52 43010.17 47982.45 2019-08-29 12:49:33.000 241 21268.24 314.58 43010.12 47982.44 2019-08-29 12:49:34.000 241 21268.22 314.63 43010.09 47982.40 2019-08-29 12:49:35.000 241 21268.21 314.68 43010.03 47982.37 2019-08-29 12:49:36.000 241 21268.15 314.78 43009.98 47982.31 2019-08-29 12:49:37.000 241 21268.16 314.83 43009.94 47982.28 2019-08-29 12:49:38.000 241 21268.13 314.82 43009.90 47982.23 2019-08-29 12:49:39.000 241 21268.14 314.76 43009.90 47982.18 2019-08-29 12:49:40.000 241 21268.10 314.72 43009.91 47982.15 2019-08-29 12:49:41.000 241 21268.10 314.81 43009.95 47982.17 2019-08-29 12:49:42.000 241 21268.11 314.93 43009.86 47982.16 2019-08-29 12:49:43.000 241 21268.11 315.03 43009.80 47982.15 2019-08-29 12:49:44.000 241 21268.09 315.12 43009.73 47982.06 2019-08-29 12:49:45.000 241 21268.10 315.13 43009.64 47982.01 2019-08-29 12:49:46.000 241 21268.11 315.14 43009.59 47981.96 2019-08-29 12:49:47.000 241 21268.09 315.18 43009.55 47981.90 2019-08-29 12:49:48.000 241 21268.11 315.16 43009.57 47981.90 2019-08-29 12:49:49.000 241 21268.13 315.14 43009.57 47981.86 2019-08-29 12:49:50.000 241 21268.07 315.16 43009.59 47981.86 2019-08-29 12:49:51.000 241 21268.06 315.13 43009.59 47981.88 2019-08-29 12:49:52.000 241 21268.07 315.11 43009.59 47981.85 2019-08-29 12:49:53.000 241 21268.05 315.12 43009.57 47981.87 2019-08-29 12:49:54.000 241 21268.07 315.11 43009.60 47981.85 2019-08-29 12:49:55.000 241 21268.01 315.09 43009.58 47981.87 2019-08-29 12:49:56.000 241 21267.99 315.11 43009.59 47981.84 2019-08-29 12:49:57.000 241 21267.97 315.09 43009.62 47981.85 2019-08-29 12:49:58.000 241 21267.96 315.10 43009.63 47981.85 2019-08-29 12:49:59.000 241 21267.94 315.10 43009.66 47981.86 2019-08-29 12:50:00.000 241 21267.94 315.13 43009.67 47981.85 2019-08-29 12:50:01.000 241 21267.95 315.16 43009.66 47981.84 2019-08-29 12:50:02.000 241 21267.94 315.20 43009.63 47981.84 2019-08-29 12:50:03.000 241 21267.96 315.24 43009.64 47981.84 2019-08-29 12:50:04.000 241 21267.95 315.24 43009.61 47981.84 2019-08-29 12:50:05.000 241 21267.96 315.24 43009.58 47981.86 2019-08-29 12:50:06.000 241 21267.99 315.23 43009.60 47981.81 2019-08-29 12:50:07.000 241 21268.00 315.24 43009.56 47981.82 2019-08-29 12:50:08.000 241 21267.99 315.28 43009.60 47981.83 2019-08-29 12:50:09.000 241 21268.02 315.29 43009.61 47981.83 2019-08-29 12:50:10.000 241 21268.05 315.26 43009.60 47981.85 2019-08-29 12:50:11.000 241 21268.04 315.21 43009.65 47981.86 2019-08-29 12:50:12.000 241 21268.06 315.14 43009.73 47981.93 2019-08-29 12:50:13.000 241 21268.04 315.07 43009.79 47981.94 2019-08-29 12:50:14.000 241 21268.04 315.03 43009.85 47981.99 2019-08-29 12:50:15.000 241 21268.02 315.01 43009.87 47982.06 2019-08-29 12:50:16.000 241 21268.05 314.94 43009.88 47982.10 2019-08-29 12:50:17.000 241 21268.08 314.99 43009.92 47982.12 2019-08-29 12:50:18.000 241 21268.06 315.09 43009.89 47982.15 2019-08-29 12:50:19.000 241 21268.07 315.11 43009.89 47982.12 2019-08-29 12:50:20.000 241 21268.06 315.05 43009.90 47982.12 2019-08-29 12:50:21.000 241 21268.03 314.98 43009.93 47982.14 2019-08-29 12:50:22.000 241 21268.04 314.95 43009.98 47982.15 2019-08-29 12:50:23.000 241 21268.04 314.92 43010.03 47982.18 2019-08-29 12:50:24.000 241 21268.05 314.89 43010.08 47982.24 2019-08-29 12:50:25.000 241 21268.05 314.88 43010.15 47982.27 2019-08-29 12:50:26.000 241 21268.06 314.85 43010.16 47982.29 2019-08-29 12:50:27.000 241 21268.05 314.87 43010.19 47982.34 2019-08-29 12:50:28.000 241 21268.03 314.92 43010.22 47982.35 2019-08-29 12:50:29.000 241 21268.04 314.93 43010.20 47982.38 2019-08-29 12:50:30.000 241 21268.06 314.95 43010.19 47982.38 2019-08-29 12:50:31.000 241 21268.06 314.96 43010.20 47982.37 2019-08-29 12:50:32.000 241 21268.05 314.98 43010.18 47982.37 2019-08-29 12:50:33.000 241 21268.07 314.96 43010.21 47982.38 2019-08-29 12:50:34.000 241 21268.05 314.96 43010.26 47982.41 2019-08-29 12:50:35.000 241 21268.07 314.99 43010.23 47982.42 2019-08-29 12:50:36.000 241 21268.12 314.97 43010.27 47982.43 2019-08-29 12:50:37.000 241 21268.12 314.95 43010.28 47982.46 2019-08-29 12:50:38.000 241 21268.12 314.92 43010.32 47982.46 2019-08-29 12:50:39.000 241 21268.07 314.89 43010.31 47982.48 2019-08-29 12:50:40.000 241 21268.03 314.85 43010.33 47982.49 2019-08-29 12:50:41.000 241 21268.06 314.82 43010.35 47982.50 2019-08-29 12:50:42.000 241 21268.07 314.84 43010.36 47982.54 2019-08-29 12:50:43.000 241 21268.06 314.90 43010.39 47982.57 2019-08-29 12:50:44.000 241 21268.09 314.95 43010.38 47982.56 2019-08-29 12:50:45.000 241 21268.11 314.95 43010.37 47982.58 2019-08-29 12:50:46.000 241 21268.09 314.93 43010.34 47982.57 2019-08-29 12:50:47.000 241 21268.07 314.89 43010.32 47982.55 2019-08-29 12:50:48.000 241 21268.08 314.89 43010.33 47982.55 2019-08-29 12:50:49.000 241 21268.05 314.89 43010.33 47982.54 2019-08-29 12:50:50.000 241 21268.05 314.89 43010.36 47982.53 2019-08-29 12:50:51.000 241 21268.03 314.93 43010.37 47982.51 2019-08-29 12:50:52.000 241 21268.03 314.94 43010.39 47982.51 2019-08-29 12:50:53.000 241 21268.01 314.96 43010.36 47982.51 2019-08-29 12:50:54.000 241 21268.02 314.95 43010.33 47982.50 2019-08-29 12:50:55.000 241 21268.03 314.94 43010.34 47982.49 2019-08-29 12:50:56.000 241 21268.05 314.90 43010.37 47982.50 2019-08-29 12:50:57.000 241 21268.04 314.91 43010.36 47982.52 2019-08-29 12:50:58.000 241 21268.03 314.89 43010.39 47982.52 2019-08-29 12:50:59.000 241 21268.04 314.86 43010.38 47982.53 2019-08-29 12:51:00.000 241 21268.05 314.84 43010.43 47982.54 2019-08-29 12:51:01.000 241 21268.05 314.81 43010.46 47982.56 2019-08-29 12:51:02.000 241 21268.03 314.83 43010.44 47982.58 2019-08-29 12:51:03.000 241 21268.07 314.85 43010.46 47982.62 2019-08-29 12:51:04.000 241 21268.12 314.86 43010.46 47982.60 2019-08-29 12:51:05.000 241 21268.15 314.87 43010.43 47982.61 2019-08-29 12:51:06.000 241 21268.17 314.88 43010.43 47982.65 2019-08-29 12:51:07.000 241 21268.17 314.86 43010.44 47982.63 2019-08-29 12:51:08.000 241 21268.20 314.88 43010.39 47982.66 2019-08-29 12:51:09.000 241 21268.18 314.90 43010.41 47982.64 2019-08-29 12:51:10.000 241 21268.20 314.89 43010.43 47982.63 2019-08-29 12:51:11.000 241 21268.18 314.85 43010.46 47982.67 2019-08-29 12:51:12.000 241 21268.19 314.86 43010.45 47982.65 2019-08-29 12:51:13.000 241 21268.14 314.84 43010.48 47982.67 2019-08-29 12:51:14.000 241 21268.10 314.82 43010.48 47982.67 2019-08-29 12:51:15.000 241 21268.08 314.80 43010.54 47982.71 2019-08-29 12:51:16.000 241 21268.08 314.78 43010.55 47982.68 2019-08-29 12:51:17.000 241 21268.09 314.78 43010.56 47982.72 2019-08-29 12:51:18.000 241 21268.10 314.79 43010.56 47982.72 2019-08-29 12:51:19.000 241 21268.12 314.79 43010.56 47982.74 2019-08-29 12:51:20.000 241 21268.13 314.77 43010.56 47982.75 2019-08-29 12:51:21.000 241 21268.19 314.76 43010.57 47982.76 2019-08-29 12:51:22.000 241 21268.25 314.78 43010.58 47982.75 2019-08-29 12:51:23.000 241 21268.22 314.80 43010.61 47982.79 2019-08-29 12:51:24.000 241 21268.21 314.80 43010.62 47982.79 2019-08-29 12:51:25.000 241 21268.23 314.80 43010.61 47982.82 2019-08-29 12:51:26.000 241 21268.24 314.83 43010.62 47982.85 2019-08-29 12:51:27.000 241 21268.22 314.83 43010.59 47982.81 2019-08-29 12:51:28.000 241 21268.20 314.82 43010.57 47982.81 2019-08-29 12:51:29.000 241 21268.24 314.80 43010.59 47982.84 2019-08-29 12:51:30.000 241 21268.26 314.78 43010.60 47982.83 2019-08-29 12:51:31.000 241 21268.26 314.76 43010.64 47982.85 2019-08-29 12:51:32.000 241 21268.20 314.73 43010.66 47982.89 2019-08-29 12:51:33.000 241 21268.23 314.69 43010.70 47982.90 2019-08-29 12:51:34.000 241 21268.23 314.69 43010.71 47982.88 2019-08-29 12:51:35.000 241 21268.23 314.69 43010.70 47982.92 2019-08-29 12:51:36.000 241 21268.24 314.72 43010.71 47982.94 2019-08-29 12:51:37.000 241 21268.21 314.73 43010.71 47982.91 2019-08-29 12:51:38.000 241 21268.21 314.73 43010.71 47982.92 2019-08-29 12:51:39.000 241 21268.18 314.73 43010.71 47982.89 2019-08-29 12:51:40.000 241 21268.20 314.73 43010.69 47982.88 2019-08-29 12:51:41.000 241 21268.20 314.72 43010.71 47982.87 2019-08-29 12:51:42.000 241 21268.20 314.72 43010.66 47982.91 2019-08-29 12:51:43.000 241 21268.21 314.70 43010.69 47982.90 2019-08-29 12:51:44.000 241 21268.22 314.66 43010.71 47982.95 2019-08-29 12:51:45.000 241 21268.25 314.68 43010.71 47982.94 2019-08-29 12:51:46.000 241 21268.29 314.65 43010.74 47982.95 2019-08-29 12:51:47.000 241 21268.28 314.65 43010.78 47982.97 2019-08-29 12:51:48.000 241 21268.30 314.65 43010.77 47982.98 2019-08-29 12:51:49.000 241 21268.29 314.68 43010.81 47983.00 2019-08-29 12:51:50.000 241 21268.25 314.71 43010.80 47983.02 2019-08-29 12:51:51.000 241 21268.26 314.69 43010.80 47983.05 2019-08-29 12:51:52.000 241 21268.28 314.68 43010.81 47983.01 2019-08-29 12:51:53.000 241 21268.25 314.70 43010.83 47983.01 2019-08-29 12:51:54.000 241 21268.23 314.69 43010.86 47983.04 2019-08-29 12:51:55.000 241 21268.20 314.71 43010.86 47983.02 2019-08-29 12:51:56.000 241 21268.21 314.74 43010.84 47983.02 2019-08-29 12:51:57.000 241 21268.22 314.78 43010.87 47983.03 2019-08-29 12:51:58.000 241 21268.23 314.81 43010.88 47983.00 2019-08-29 12:51:59.000 241 21268.20 314.83 43010.83 47983.02 2019-08-29 12:52:00.000 241 21268.23 314.86 43010.82 47982.99 2019-08-29 12:52:01.000 241 21268.17 314.93 43010.75 47982.98 2019-08-29 12:52:02.000 241 21268.14 314.98 43010.73 47982.94 2019-08-29 12:52:03.000 241 21268.12 315.02 43010.69 47982.89 2019-08-29 12:52:04.000 241 21268.12 315.07 43010.64 47982.85 2019-08-29 12:52:05.000 241 21268.10 315.06 43010.63 47982.82 2019-08-29 12:52:06.000 241 21268.08 315.00 43010.62 47982.81 2019-08-29 12:52:07.000 241 21268.13 314.93 43010.63 47982.83 2019-08-29 12:52:08.000 241 21268.12 314.90 43010.68 47982.81 2019-08-29 12:52:09.000 241 21268.14 314.91 43010.65 47982.83 2019-08-29 12:52:10.000 241 21268.15 314.94 43010.67 47982.86 2019-08-29 12:52:11.000 241 21268.21 314.94 43010.65 47982.88 2019-08-29 12:52:12.000 241 21268.24 315.00 43010.62 47982.89 2019-08-29 12:52:13.000 241 21268.25 315.01 43010.62 47982.90 2019-08-29 12:52:14.000 241 21268.23 314.97 43010.64 47982.86 2019-08-29 12:52:15.000 241 21268.17 314.95 43010.63 47982.87 2019-08-29 12:52:16.000 241 21268.18 314.95 43010.65 47982.87 2019-08-29 12:52:17.000 241 21268.18 314.93 43010.69 47982.87 2019-08-29 12:52:18.000 241 21268.17 314.94 43010.64 47982.86 2019-08-29 12:52:19.000 241 21268.22 314.99 43010.61 47982.87 2019-08-29 12:52:20.000 241 21268.19 315.01 43010.59 47982.85 2019-08-29 12:52:21.000 241 21268.19 315.06 43010.54 47982.81 2019-08-29 12:52:22.000 241 21268.16 315.08 43010.49 47982.75 2019-08-29 12:52:23.000 241 21268.14 315.06 43010.48 47982.71 2019-08-29 12:52:24.000 241 21268.16 315.04 43010.44 47982.66 2019-08-29 12:52:25.000 241 21268.14 315.03 43010.41 47982.68 2019-08-29 12:52:26.000 241 21268.13 315.08 43010.40 47982.65 2019-08-29 12:52:27.000 241 21268.16 315.08 43010.39 47982.62 2019-08-29 12:52:28.000 241 21268.16 315.04 43010.37 47982.59 2019-08-29 12:52:29.000 241 21268.15 315.01 43010.35 47982.62 2019-08-29 12:52:30.000 241 21268.17 314.95 43010.38 47982.60 2019-08-29 12:52:31.000 241 21268.17 314.92 43010.40 47982.60 2019-08-29 12:52:32.000 241 21268.14 314.96 43010.40 47982.64 2019-08-29 12:52:33.000 241 21268.15 314.97 43010.41 47982.63 2019-08-29 12:52:34.000 241 21268.14 314.94 43010.41 47982.58 2019-08-29 12:52:35.000 241 21268.14 314.91 43010.38 47982.57 2019-08-29 12:52:36.000 241 21268.16 314.90 43010.39 47982.58 2019-08-29 12:52:37.000 241 21268.16 314.87 43010.41 47982.59 2019-08-29 12:52:38.000 241 21268.17 314.85 43010.37 47982.59 2019-08-29 12:52:39.000 241 21268.18 314.82 43010.38 47982.58 2019-08-29 12:52:40.000 241 21268.16 314.80 43010.38 47982.58 2019-08-29 12:52:41.000 241 21268.14 314.77 43010.41 47982.59 2019-08-29 12:52:42.000 241 21268.14 314.77 43010.41 47982.60 2019-08-29 12:52:43.000 241 21268.13 314.81 43010.40 47982.60 2019-08-29 12:52:44.000 241 21268.12 314.93 43010.36 47982.61 2019-08-29 12:52:45.000 241 21268.10 315.08 43010.28 47982.54 2019-08-29 12:52:46.000 241 21268.11 315.16 43010.19 47982.46 2019-08-29 12:52:47.000 241 21268.14 315.15 43010.12 47982.38 2019-08-29 12:52:48.000 241 21268.14 315.08 43010.09 47982.31 2019-08-29 12:52:49.000 241 21268.14 315.01 43010.04 47982.29 2019-08-29 12:52:50.000 241 21268.12 314.94 43010.10 47982.31 2019-08-29 12:52:51.000 241 21268.13 314.90 43010.10 47982.31 2019-08-29 12:52:52.000 241 21268.17 314.87 43010.13 47982.36 2019-08-29 12:52:53.000 241 21268.19 314.82 43010.14 47982.37 2019-08-29 12:52:54.000 241 21268.19 314.79 43010.19 47982.43 2019-08-29 12:52:55.000 241 21268.20 314.74 43010.26 47982.41 2019-08-29 12:52:56.000 241 21268.20 314.74 43010.26 47982.47 2019-08-29 12:52:57.000 241 21268.30 314.75 43010.24 47982.50 2019-08-29 12:52:58.000 241 21268.34 314.80 43010.22 47982.52 2019-08-29 12:52:59.000 241 21268.41 314.82 43010.23 47982.52 2019-08-29 12:53:00.000 241 21268.44 314.81 43010.19 47982.56 2019-08-29 12:53:01.000 241 21268.49 314.75 43010.14 47982.52 2019-08-29 12:53:02.000 241 21268.50 314.69 43010.13 47982.53 2019-08-29 12:53:03.000 241 21268.49 314.67 43010.15 47982.55 2019-08-29 12:53:04.000 241 21268.50 314.67 43010.17 47982.54 2019-08-29 12:53:05.000 241 21268.50 314.65 43010.14 47982.55 2019-08-29 12:53:06.000 241 21268.50 314.59 43010.14 47982.56 2019-08-29 12:53:07.000 241 21268.51 314.59 43010.17 47982.54 2019-08-29 12:53:08.000 241 21268.51 314.60 43010.18 47982.55 2019-08-29 12:53:09.000 241 21268.52 314.54 43010.16 47982.56 2019-08-29 12:53:10.000 241 21268.53 314.43 43010.17 47982.56 2019-08-29 12:53:11.000 241 21268.49 314.36 43010.23 47982.58 2019-08-29 12:53:12.000 241 21268.48 314.31 43010.30 47982.61 2019-08-29 12:53:13.000 241 21268.51 314.30 43010.33 47982.67 2019-08-29 12:53:14.000 241 21268.51 314.26 43010.36 47982.67 2019-08-29 12:53:15.000 241 21268.50 314.25 43010.37 47982.74 2019-08-29 12:53:16.000 241 21268.50 314.27 43010.37 47982.77 2019-08-29 12:53:17.000 241 21268.49 314.28 43010.35 47982.77 2019-08-29 12:53:18.000 241 21268.48 314.28 43010.36 47982.78 2019-08-29 12:53:19.000 241 21268.53 314.27 43010.40 47982.77 2019-08-29 12:53:20.000 241 21268.55 314.30 43010.43 47982.79 2019-08-29 12:53:21.000 241 21268.62 314.29 43010.43 47982.80 2019-08-29 12:53:22.000 241 21268.65 314.27 43010.43 47982.86 2019-08-29 12:53:23.000 241 21268.68 314.26 43010.44 47982.83 2019-08-29 12:53:24.000 241 21268.70 314.25 43010.43 47982.86 2019-08-29 12:53:25.000 241 21268.71 314.26 43010.40 47982.83 2019-08-29 12:53:26.000 241 21268.74 314.19 43010.43 47982.84 2019-08-29 12:53:27.000 241 21268.78 314.13 43010.47 47982.91 2019-08-29 12:53:28.000 241 21268.83 314.09 43010.50 47982.91 2019-08-29 12:53:29.000 241 21268.88 314.04 43010.51 47982.96 2019-08-29 12:53:30.000 241 21268.91 313.99 43010.54 47983.03 2019-08-29 12:53:31.000 241 21268.96 313.97 43010.59 47983.09 2019-08-29 12:53:32.000 241 21269.01 313.93 43010.60 47983.13 2019-08-29 12:53:33.000 241 21269.00 313.90 43010.63 47983.18 2019-08-29 12:53:34.000 241 21269.02 313.91 43010.66 47983.18 2019-08-29 12:53:35.000 241 21269.05 313.90 43010.63 47983.22 2019-08-29 12:53:36.000 241 21269.07 313.90 43010.63 47983.24 2019-08-29 12:53:37.000 241 21269.10 313.87 43010.66 47983.25 2019-08-29 12:53:38.000 241 21269.13 313.87 43010.69 47983.28 2019-08-29 12:53:39.000 241 21269.18 313.84 43010.67 47983.28 2019-08-29 12:53:40.000 241 21269.21 313.81 43010.70 47983.32 2019-08-29 12:53:41.000 241 21269.23 313.80 43010.69 47983.33 2019-08-29 12:53:42.000 241 21269.25 313.76 43010.73 47983.34 2019-08-29 12:53:43.000 241 21269.23 313.72 43010.72 47983.35 2019-08-29 12:53:44.000 241 21269.27 313.73 43010.73 47983.38 2019-08-29 12:53:45.000 241 21269.25 313.69 43010.74 47983.34 2019-08-29 12:53:46.000 241 21269.23 313.69 43010.73 47983.42 2019-08-29 12:53:47.000 241 21269.24 313.63 43010.75 47983.40 2019-08-29 12:53:48.000 241 21269.24 313.60 43010.79 47983.42 2019-08-29 12:53:49.000 241 21269.26 313.59 43010.80 47983.46 2019-08-29 12:53:50.000 241 21269.28 313.58 43010.82 47983.46 2019-08-29 12:53:51.000 241 21269.28 313.59 43010.84 47983.46 2019-08-29 12:53:52.000 241 21269.27 313.61 43010.83 47983.47 2019-08-29 12:53:53.000 241 21269.28 313.62 43010.83 47983.45 2019-08-29 12:53:54.000 241 21269.28 313.67 43010.80 47983.47 2019-08-29 12:53:55.000 241 21269.32 313.66 43010.78 47983.48 2019-08-29 12:53:56.000 241 21269.36 313.65 43010.78 47983.47 2019-08-29 12:53:57.000 241 21269.37 313.62 43010.75 47983.45 2019-08-29 12:53:58.000 241 21269.39 313.66 43010.73 47983.44 2019-08-29 12:53:59.000 241 21269.38 313.73 43010.67 47983.44 2019-08-29 12:54:00.000 241 21269.37 313.79 43010.64 47983.41 2019-08-29 12:54:01.000 241 21269.36 313.78 43010.59 47983.35 2019-08-29 12:54:02.000 241 21269.39 313.80 43010.57 47983.33 2019-08-29 12:54:03.000 241 21269.40 313.78 43010.59 47983.33 2019-08-29 12:54:04.000 241 21269.42 313.73 43010.56 47983.30 2019-08-29 12:54:05.000 241 21269.41 313.70 43010.57 47983.30 2019-08-29 12:54:06.000 241 21269.40 313.71 43010.56 47983.31 2019-08-29 12:54:07.000 241 21269.45 313.74 43010.56 47983.33 2019-08-29 12:54:08.000 241 21269.43 313.85 43010.52 47983.33 2019-08-29 12:54:09.000 241 21269.37 313.91 43010.48 47983.28 2019-08-29 12:54:10.000 241 21269.33 313.95 43010.43 47983.20 2019-08-29 12:54:11.000 241 21269.35 313.92 43010.39 47983.14 2019-08-29 12:54:12.000 241 21269.34 313.91 43010.36 47983.13 2019-08-29 12:54:13.000 241 21269.34 313.92 43010.36 47983.12 2019-08-29 12:54:14.000 241 21269.37 313.91 43010.37 47983.11 2019-08-29 12:54:15.000 241 21269.37 313.91 43010.39 47983.16 2019-08-29 12:54:16.000 241 21269.35 313.89 43010.38 47983.12 2019-08-29 12:54:17.000 241 21269.34 313.91 43010.40 47983.14 2019-08-29 12:54:18.000 241 21269.33 313.94 43010.38 47983.12 2019-08-29 12:54:19.000 241 21269.33 313.94 43010.37 47983.10 2019-08-29 12:54:20.000 241 21269.30 313.96 43010.37 47983.10 2019-08-29 12:54:21.000 241 21269.28 313.99 43010.36 47983.12 2019-08-29 12:54:22.000 241 21269.31 314.00 43010.35 47983.09 2019-08-29 12:54:23.000 241 21269.27 314.02 43010.34 47983.07 2019-08-29 12:54:24.000 241 21269.26 314.03 43010.37 47983.07 2019-08-29 12:54:25.000 241 21269.24 314.02 43010.38 47983.06 2019-08-29 12:54:26.000 241 21269.25 314.01 43010.38 47983.06 2019-08-29 12:54:27.000 241 21269.18 314.03 43010.36 47983.04 2019-08-29 12:54:28.000 241 21269.19 314.03 43010.37 47983.06 2019-08-29 12:54:29.000 241 21269.21 314.02 43010.35 47983.07 2019-08-29 12:54:30.000 241 21269.17 314.04 43010.36 47983.04 2019-08-29 12:54:31.000 241 21269.16 314.04 43010.35 47983.04 2019-08-29 12:54:32.000 241 21269.13 314.02 43010.39 47983.04 2019-08-29 12:54:33.000 241 21269.12 314.01 43010.38 47982.99 2019-08-29 12:54:34.000 241 21269.13 313.99 43010.39 47983.03 2019-08-29 12:54:35.000 241 21269.09 313.99 43010.43 47983.05 2019-08-29 12:54:36.000 241 21269.06 313.99 43010.43 47983.06 2019-08-29 12:54:37.000 241 21269.05 314.00 43010.44 47983.06 2019-08-29 12:54:38.000 241 21269.04 314.00 43010.46 47983.06 2019-08-29 12:54:39.000 241 21269.06 313.97 43010.52 47983.10 2019-08-29 12:54:40.000 241 21269.03 313.95 43010.52 47983.08 2019-08-29 12:54:41.000 241 21269.01 313.98 43010.54 47983.09 2019-08-29 12:54:42.000 241 21268.95 314.01 43010.55 47983.12 2019-08-29 12:54:43.000 241 21268.93 313.99 43010.57 47983.11 2019-08-29 12:54:44.000 241 21268.94 313.98 43010.61 47983.13 2019-08-29 12:54:45.000 241 21268.95 313.97 43010.64 47983.16 2019-08-29 12:54:46.000 241 21268.91 313.95 43010.66 47983.17 2019-08-29 12:54:47.000 241 21268.92 313.94 43010.74 47983.19 2019-08-29 12:54:48.000 241 21268.90 313.93 43010.77 47983.24 2019-08-29 12:54:49.000 241 21268.89 313.93 43010.83 47983.24 2019-08-29 12:54:50.000 241 21268.90 313.93 43010.83 47983.28 2019-08-29 12:54:51.000 241 21268.89 313.93 43010.85 47983.32 2019-08-29 12:54:52.000 241 21268.88 313.90 43010.86 47983.33 2019-08-29 12:54:53.000 241 21268.87 313.86 43010.88 47983.36 2019-08-29 12:54:54.000 241 21268.88 313.88 43010.90 47983.40 2019-08-29 12:54:55.000 241 21268.87 313.87 43010.95 47983.42 2019-08-29 12:54:56.000 241 21268.81 313.87 43010.99 47983.42 2019-08-29 12:54:57.000 241 21268.80 313.86 43011.00 47983.44 2019-08-29 12:54:58.000 241 21268.79 313.82 43011.03 47983.47 2019-08-29 12:54:59.000 241 21268.76 313.77 43011.06 47983.49 2019-08-29 12:55:00.000 241 21268.76 313.76 43011.10 47983.48 2019-08-29 12:55:01.000 241 21268.74 313.77 43011.11 47983.49 2019-08-29 12:55:02.000 241 21268.74 313.75 43011.12 47983.52 2019-08-29 12:55:03.000 241 21268.72 313.75 43011.11 47983.49 2019-08-29 12:55:04.000 241 21268.69 313.77 43011.09 47983.52 2019-08-29 12:55:05.000 241 21268.73 313.77 43011.06 47983.50 2019-08-29 12:55:06.000 241 21268.74 313.78 43011.05 47983.50 2019-08-29 12:55:07.000 241 21268.74 313.80 43011.07 47983.47 2019-08-29 12:55:08.000 241 21268.72 313.84 43011.06 47983.48 2019-08-29 12:55:09.000 241 21268.69 313.81 43011.04 47983.45 2019-08-29 12:55:10.000 241 21268.70 313.81 43011.01 47983.44 2019-08-29 12:55:11.000 241 21268.69 313.83 43011.01 47983.44 2019-08-29 12:55:12.000 241 21268.67 313.84 43011.04 47983.41 2019-08-29 12:55:13.000 241 21268.62 313.85 43011.01 47983.41 2019-08-29 12:55:14.000 241 21268.58 313.88 43011.02 47983.39 2019-08-29 12:55:15.000 241 21268.53 313.86 43011.04 47983.37 2019-08-29 12:55:16.000 241 21268.49 313.82 43011.02 47983.36 2019-08-29 12:55:17.000 241 21268.47 313.77 43011.03 47983.33 2019-08-29 12:55:18.000 241 21268.45 313.73 43011.00 47983.32 2019-08-29 12:55:19.000 241 21268.50 313.68 43010.99 47983.29 2019-08-29 12:55:20.000 241 21268.56 313.65 43010.96 47983.31 2019-08-29 12:55:21.000 241 21268.62 313.62 43010.97 47983.32 2019-08-29 12:55:22.000 241 21268.65 313.61 43010.98 47983.34 2019-08-29 12:55:23.000 241 21268.71 313.60 43011.01 47983.37 2019-08-29 12:55:24.000 241 21268.71 313.62 43011.02 47983.38 2019-08-29 12:55:25.000 241 21268.70 313.62 43011.06 47983.39 2019-08-29 12:55:26.000 241 21268.71 313.61 43011.04 47983.45 2019-08-29 12:55:27.000 241 21268.73 313.61 43011.07 47983.43 2019-08-29 12:55:28.000 241 21268.77 313.59 43011.09 47983.45 2019-08-29 12:55:29.000 241 21268.72 313.64 43011.10 47983.46 2019-08-29 12:55:30.000 241 21268.75 313.63 43011.12 47983.49 2019-08-29 12:55:31.000 241 21268.75 313.64 43011.16 47983.53 2019-08-29 12:55:32.000 241 21268.78 313.65 43011.15 47983.55 2019-08-29 12:55:33.000 241 21268.78 313.67 43011.15 47983.57 2019-08-29 12:55:34.000 241 21268.80 313.70 43011.13 47983.55 2019-08-29 12:55:35.000 241 21268.81 313.72 43011.14 47983.57 2019-08-29 12:55:36.000 241 21268.82 313.74 43011.18 47983.57 2019-08-29 12:55:37.000 241 21268.78 313.74 43011.17 47983.55 2019-08-29 12:55:38.000 241 21268.81 313.75 43011.13 47983.56 2019-08-29 12:55:39.000 241 21268.85 313.75 43011.11 47983.57 2019-08-29 12:55:40.000 241 21268.86 313.77 43011.14 47983.58 2019-08-29 12:55:41.000 241 21268.83 313.78 43011.16 47983.59 2019-08-29 12:55:42.000 241 21268.85 313.79 43011.13 47983.55 2019-08-29 12:55:43.000 241 21268.85 313.78 43011.13 47983.59 2019-08-29 12:55:44.000 241 21268.82 313.78 43011.14 47983.59 2019-08-29 12:55:45.000 241 21268.84 313.78 43011.15 47983.58 2019-08-29 12:55:46.000 241 21268.83 313.78 43011.16 47983.63 2019-08-29 12:55:47.000 241 21268.82 313.77 43011.19 47983.62 2019-08-29 12:55:48.000 241 21268.86 313.77 43011.19 47983.64 2019-08-29 12:55:49.000 241 21268.86 313.78 43011.20 47983.67 2019-08-29 12:55:50.000 241 21268.87 313.75 43011.23 47983.67 2019-08-29 12:55:51.000 241 21268.87 313.78 43011.26 47983.72 2019-08-29 12:55:52.000 241 21268.91 313.83 43011.25 47983.71 2019-08-29 12:55:53.000 241 21268.93 313.87 43011.22 47983.69 2019-08-29 12:55:54.000 241 21268.94 313.87 43011.21 47983.71 2019-08-29 12:55:55.000 241 21268.92 313.87 43011.24 47983.68 2019-08-29 12:55:56.000 241 21268.95 313.87 43011.27 47983.70 2019-08-29 12:55:57.000 241 21268.93 313.86 43011.27 47983.70 2019-08-29 12:55:58.000 241 21268.90 313.88 43011.26 47983.72 2019-08-29 12:55:59.000 241 21268.89 313.87 43011.27 47983.71 2019-08-29 12:56:00.000 241 21268.90 313.86 43011.30 47983.75 2019-08-29 12:56:01.000 241 21268.88 313.86 43011.31 47983.72 2019-08-29 12:56:02.000 241 21268.88 313.89 43011.30 47983.76 2019-08-29 12:56:03.000 241 21268.90 313.88 43011.31 47983.73 2019-08-29 12:56:04.000 241 21268.89 313.89 43011.32 47983.75 2019-08-29 12:56:05.000 241 21268.89 313.93 43011.28 47983.75 2019-08-29 12:56:06.000 241 21268.87 314.00 43011.25 47983.74 2019-08-29 12:56:07.000 241 21268.84 314.06 43011.27 47983.70 2019-08-29 12:56:08.000 241 21268.82 314.08 43011.22 47983.70 2019-08-29 12:56:09.000 241 21268.82 314.09 43011.16 47983.63 2019-08-29 12:56:10.000 241 21268.87 314.05 43011.16 47983.63 2019-08-29 12:56:11.000 241 21268.86 314.00 43011.19 47983.66 2019-08-29 12:56:12.000 241 21268.89 313.94 43011.26 47983.65 2019-08-29 12:56:13.000 241 21268.88 313.92 43011.31 47983.68 2019-08-29 12:56:14.000 241 21268.88 313.92 43011.31 47983.72 2019-08-29 12:56:15.000 241 21268.85 313.92 43011.33 47983.71 2019-08-29 12:56:16.000 241 21268.82 313.91 43011.40 47983.71 2019-08-29 12:56:17.000 241 21268.77 313.87 43011.40 47983.73 2019-08-29 12:56:18.000 241 21268.75 313.88 43011.38 47983.74 2019-08-29 12:56:19.000 241 21268.73 313.87 43011.39 47983.73 2019-08-29 12:56:20.000 241 21268.74 313.85 43011.37 47983.74 2019-08-29 12:56:21.000 241 21268.74 313.87 43011.39 47983.73 2019-08-29 12:56:22.000 241 21268.75 313.86 43011.37 47983.78 2019-08-29 12:56:23.000 241 21268.73 313.86 43011.40 47983.75 2019-08-29 12:56:24.000 241 21268.71 313.84 43011.40 47983.74 2019-08-29 12:56:25.000 241 21268.68 313.88 43011.41 47983.77 2019-08-29 12:56:26.000 241 21268.65 313.91 43011.40 47983.72 2019-08-29 12:56:27.000 241 21268.63 313.92 43011.36 47983.68 2019-08-29 12:56:28.000 241 21268.59 313.95 43011.30 47983.65 2019-08-29 12:56:29.000 241 21268.61 313.93 43011.30 47983.63 2019-08-29 12:56:30.000 241 21268.61 313.93 43011.30 47983.63 2019-08-29 12:56:31.000 241 21268.61 313.93 43011.30 47983.59 2019-08-29 12:56:32.000 241 21268.64 313.90 43011.28 47983.60 2019-08-29 12:56:33.000 241 21268.65 313.88 43011.28 47983.58 2019-08-29 12:56:34.000 241 21268.66 313.82 43011.30 47983.62 2019-08-29 12:56:35.000 241 21268.64 313.82 43011.32 47983.63 2019-08-29 12:56:36.000 241 21268.65 313.75 43011.34 47983.64 2019-08-29 12:56:37.000 241 21268.65 313.74 43011.38 47983.66 2019-08-29 12:56:38.000 241 21268.67 313.69 43011.39 47983.72 2019-08-29 12:56:39.000 241 21268.68 313.61 43011.40 47983.72 2019-08-29 12:56:40.000 241 21268.65 313.57 43011.47 47983.76 2019-08-29 12:56:41.000 241 21268.68 313.56 43011.51 47983.81 2019-08-29 12:56:42.000 241 21268.71 313.58 43011.50 47983.85 2019-08-29 12:56:43.000 241 21268.71 313.58 43011.55 47983.89 2019-08-29 12:56:44.000 241 21268.73 313.59 43011.56 47983.89 2019-08-29 12:56:45.000 241 21268.69 313.58 43011.55 47983.87 2019-08-29 12:56:46.000 241 21268.67 313.60 43011.53 47983.84 2019-08-29 12:56:47.000 241 21268.59 313.66 43011.52 47983.82 2019-08-29 12:56:48.000 241 21268.52 313.73 43011.47 47983.82 2019-08-29 12:56:49.000 241 21268.48 313.79 43011.42 47983.72 2019-08-29 12:56:50.000 241 21268.47 313.85 43011.38 47983.69 2019-08-29 12:56:51.000 241 21268.49 313.87 43011.31 47983.62 2019-08-29 12:56:52.000 241 21268.50 313.90 43011.25 47983.54 2019-08-29 12:56:53.000 241 21268.49 313.91 43011.21 47983.52 2019-08-29 12:56:54.000 241 21268.51 313.86 43011.17 47983.48 2019-08-29 12:56:55.000 241 21268.51 313.85 43011.13 47983.44 2019-08-29 12:56:56.000 241 21268.50 313.83 43011.09 47983.39 2019-08-29 12:56:57.000 241 21268.53 313.82 43011.05 47983.39 2019-08-29 12:56:58.000 241 21268.56 313.84 43011.03 47983.36 2019-08-29 12:56:59.000 241 21268.57 313.83 43011.03 47983.37 2019-08-29 12:57:00.000 241 21268.57 313.81 43011.05 47983.33 2019-08-29 12:57:01.000 241 21268.56 313.76 43011.01 47983.33 2019-08-29 12:57:02.000 241 21268.59 313.72 43011.02 47983.36 2019-08-29 12:57:03.000 241 21268.63 313.70 43011.06 47983.39 2019-08-29 12:57:04.000 241 21268.62 313.68 43011.09 47983.42 2019-08-29 12:57:05.000 241 21268.59 313.68 43011.10 47983.42 2019-08-29 12:57:06.000 241 21268.59 313.65 43011.11 47983.42 2019-08-29 12:57:07.000 241 21268.60 313.65 43011.11 47983.44 2019-08-29 12:57:08.000 241 21268.60 313.65 43011.10 47983.45 2019-08-29 12:57:09.000 241 21268.58 313.64 43011.10 47983.46 2019-08-29 12:57:10.000 241 21268.55 313.74 43011.13 47983.42 2019-08-29 12:57:11.000 241 21268.52 313.78 43011.07 47983.41 2019-08-29 12:57:12.000 241 21268.53 313.78 43011.04 47983.37 2019-08-29 12:57:13.000 241 21268.54 313.75 43011.01 47983.33 2019-08-29 12:57:14.000 241 21268.52 313.74 43011.00 47983.35 2019-08-29 12:57:15.000 241 21268.53 313.75 43011.01 47983.32 2019-08-29 12:57:16.000 241 21268.59 313.77 43011.01 47983.34 2019-08-29 12:57:17.000 241 21268.60 313.78 43011.00 47983.33 2019-08-29 12:57:18.000 241 21268.59 313.78 43011.00 47983.34 2019-08-29 12:57:19.000 241 21268.63 313.76 43011.03 47983.33 2019-08-29 12:57:20.000 241 21268.61 313.84 43011.01 47983.33 2019-08-29 12:57:21.000 241 21268.54 314.01 43010.91 47983.30 2019-08-29 12:57:22.000 241 21268.51 314.09 43010.81 47983.24 2019-08-29 12:57:23.000 241 21268.51 314.05 43010.74 47983.13 2019-08-29 12:57:24.000 241 21268.47 313.99 43010.76 47983.10 2019-08-29 12:57:25.000 241 21268.42 314.00 43010.74 47983.04 2019-08-29 12:57:26.000 241 21268.40 313.98 43010.79 47983.07 2019-08-29 12:57:27.000 241 21268.41 314.01 43010.76 47983.06 2019-08-29 12:57:28.000 241 21268.45 314.05 43010.69 47983.04 2019-08-29 12:57:29.000 241 21268.44 314.04 43010.69 47983.02 2019-08-29 12:57:30.000 241 21268.42 313.99 43010.72 47983.02 2019-08-29 12:57:31.000 241 21268.45 313.96 43010.72 47983.01 2019-08-29 12:57:32.000 241 21268.44 313.92 43010.76 47983.02 2019-08-29 12:57:33.000 241 21268.43 313.90 43010.79 47983.02 2019-08-29 12:57:34.000 241 21268.47 313.86 43010.81 47983.09 2019-08-29 12:57:35.000 241 21268.47 313.84 43010.84 47983.11 2019-08-29 12:57:36.000 241 21268.43 313.90 43010.85 47983.14 2019-08-29 12:57:37.000 241 21268.46 313.92 43010.83 47983.15 2019-08-29 12:57:38.000 241 21268.44 313.94 43010.83 47983.15 2019-08-29 12:57:39.000 241 21268.45 313.91 43010.86 47983.17 2019-08-29 12:57:40.000 241 21268.48 313.88 43010.86 47983.20 2019-08-29 12:57:41.000 241 21268.52 313.89 43010.89 47983.24 2019-08-29 12:57:42.000 241 21268.52 313.89 43010.93 47983.21 2019-08-29 12:57:43.000 241 21268.52 313.87 43010.97 47983.27 2019-08-29 12:57:44.000 241 21268.55 313.87 43010.99 47983.26 2019-08-29 12:57:45.000 241 21268.55 313.87 43011.00 47983.27 2019-08-29 12:57:46.000 241 21268.58 313.85 43010.98 47983.31 2019-08-29 12:57:47.000 241 21268.55 313.87 43010.98 47983.33 2019-08-29 12:57:48.000 241 21268.55 313.87 43011.00 47983.32 2019-08-29 12:57:49.000 241 21268.57 313.87 43011.01 47983.35 2019-08-29 12:57:50.000 241 21268.58 313.85 43011.03 47983.35 2019-08-29 12:57:51.000 241 21268.59 313.83 43011.05 47983.36 2019-08-29 12:57:52.000 241 21268.60 313.84 43011.00 47983.35 2019-08-29 12:57:53.000 241 21268.60 313.83 43011.00 47983.40 2019-08-29 12:57:54.000 241 21268.61 313.79 43011.00 47983.40 2019-08-29 12:57:55.000 241 21268.63 313.76 43011.04 47983.37 2019-08-29 12:57:56.000 241 21268.60 313.75 43011.04 47983.42 2019-08-29 12:57:57.000 241 21268.64 313.72 43011.05 47983.43 2019-08-29 12:57:58.000 241 21268.66 313.69 43011.05 47983.42 2019-08-29 12:57:59.000 241 21268.68 313.66 43011.05 47983.44 2019-08-29 12:58:00.000 241 21268.70 313.64 43011.07 47983.45 2019-08-29 12:58:01.000 241 21268.70 313.64 43011.05 47983.47 2019-08-29 12:58:02.000 241 21268.74 313.68 43011.08 47983.48 2019-08-29 12:58:03.000 241 21268.76 313.81 43011.01 47983.47 2019-08-29 12:58:04.000 241 21268.77 313.91 43010.94 47983.43 2019-08-29 12:58:05.000 241 21268.79 313.96 43010.88 47983.37 2019-08-29 12:58:06.000 241 21268.79 313.97 43010.80 47983.32 2019-08-29 12:58:07.000 241 21268.79 313.97 43010.79 47983.26 2019-08-29 12:58:08.000 241 21268.78 313.95 43010.75 47983.26 2019-08-29 12:58:09.000 241 21268.76 313.97 43010.74 47983.23 2019-08-29 12:58:10.000 241 21268.73 314.02 43010.68 47983.18 2019-08-29 12:58:11.000 241 21268.74 314.04 43010.66 47983.13 2019-08-29 12:58:12.000 241 21268.72 314.02 43010.63 47983.12 2019-08-29 12:58:13.000 241 21268.71 314.01 43010.61 47983.06 2019-08-29 12:58:14.000 241 21268.72 313.94 43010.61 47983.05 2019-08-29 12:58:15.000 241 21268.72 313.93 43010.56 47983.08 2019-08-29 12:58:16.000 241 21268.73 313.95 43010.56 47983.05 2019-08-29 12:58:17.000 241 21268.73 313.91 43010.55 47983.06 2019-08-29 12:58:18.000 241 21268.73 313.94 43010.55 47983.08 2019-08-29 12:58:19.000 241 21268.72 313.95 43010.57 47983.07 2019-08-29 12:58:20.000 241 21268.70 313.94 43010.64 47983.09 2019-08-29 12:58:21.000 241 21268.69 313.94 43010.65 47983.09 2019-08-29 12:58:22.000 241 21268.66 313.93 43010.65 47983.12 2019-08-29 12:58:23.000 241 21268.67 313.90 43010.70 47983.12 2019-08-29 12:58:24.000 241 21268.67 313.87 43010.72 47983.15 2019-08-29 12:58:25.000 241 21268.64 313.86 43010.81 47983.16 2019-08-29 12:58:26.000 241 21268.65 313.83 43010.85 47983.21 2019-08-29 12:58:27.000 241 21268.65 313.81 43010.88 47983.26 2019-08-29 12:58:28.000 241 21268.64 313.77 43010.89 47983.28 2019-08-29 12:58:29.000 241 21268.64 313.72 43010.96 47983.31 2019-08-29 12:58:30.000 241 21268.65 313.68 43011.03 47983.37 2019-08-29 12:58:31.000 241 21268.67 313.67 43011.02 47983.38 2019-08-29 12:58:32.000 241 21268.71 313.65 43011.10 47983.45 2019-08-29 12:58:33.000 241 21268.68 313.67 43011.11 47983.47 2019-08-29 12:58:34.000 241 21268.66 313.69 43011.10 47983.50 2019-08-29 12:58:35.000 241 21268.64 313.67 43011.12 47983.51 2019-08-29 12:58:36.000 241 21268.61 313.66 43011.16 47983.52 2019-08-29 12:58:37.000 241 21268.59 313.65 43011.18 47983.53 2019-08-29 12:58:38.000 241 21268.53 313.62 43011.20 47983.50 2019-08-29 12:58:39.000 241 21268.50 313.63 43011.19 47983.51 2019-08-29 12:58:40.000 241 21268.53 313.63 43011.22 47983.53 2019-08-29 12:58:41.000 241 21268.53 313.63 43011.26 47983.52 2019-08-29 12:58:42.000 241 21268.57 313.62 43011.23 47983.53 2019-08-29 12:58:43.000 241 21268.54 313.63 43011.23 47983.54 2019-08-29 12:58:44.000 241 21268.55 313.62 43011.20 47983.53 2019-08-29 12:58:45.000 241 21268.56 313.59 43011.21 47983.56 2019-08-29 12:58:46.000 241 21268.56 313.59 43011.25 47983.56 2019-08-29 12:58:47.000 241 21268.57 313.57 43011.25 47983.57 2019-08-29 12:58:48.000 241 21268.60 313.57 43011.26 47983.58 2019-08-29 12:58:49.000 241 21268.62 313.55 43011.25 47983.60 2019-08-29 12:58:50.000 241 21268.62 313.56 43011.24 47983.64 2019-08-29 12:58:51.000 241 21268.63 313.59 43011.24 47983.61 2019-08-29 12:58:52.000 241 21268.62 313.58 43011.24 47983.63 2019-08-29 12:58:53.000 241 21268.62 313.55 43011.26 47983.59 2019-08-29 12:58:54.000 241 21268.64 313.52 43011.24 47983.62 2019-08-29 12:58:55.000 241 21268.69 313.49 43011.25 47983.61 2019-08-29 12:58:56.000 241 21268.70 313.46 43011.27 47983.62 2019-08-29 12:58:57.000 241 21268.70 313.40 43011.29 47983.62 2019-08-29 12:58:58.000 241 21268.70 313.39 43011.28 47983.65 2019-08-29 12:58:59.000 241 21268.74 313.34 43011.31 47983.68 2019-08-29 12:59:00.000 241 21268.75 313.33 43011.30 47983.67 2019-08-29 12:59:01.000 241 21268.76 313.31 43011.31 47983.71 2019-08-29 12:59:02.000 241 21268.78 313.28 43011.32 47983.72 2019-08-29 12:59:03.000 241 21268.80 313.26 43011.29 47983.72 2019-08-29 12:59:04.000 241 21268.85 313.26 43011.30 47983.74 2019-08-29 12:59:05.000 241 21268.87 313.25 43011.32 47983.76 2019-08-29 12:59:06.000 241 21268.87 313.22 43011.39 47983.81 2019-08-29 12:59:07.000 241 21268.90 313.21 43011.37 47983.82 2019-08-29 12:59:08.000 241 21268.90 313.18 43011.38 47983.84 2019-08-29 12:59:09.000 241 21268.89 313.17 43011.39 47983.85 2019-08-29 12:59:10.000 241 21268.92 313.11 43011.43 47983.84 2019-08-29 12:59:11.000 241 21268.90 313.05 43011.44 47983.88 2019-08-29 12:59:12.000 241 21268.92 313.09 43011.46 47983.90 2019-08-29 12:59:13.000 241 21268.96 313.09 43011.47 47983.91 2019-08-29 12:59:14.000 241 21268.96 313.10 43011.49 47983.96 2019-08-29 12:59:15.000 241 21268.99 313.12 43011.46 47983.92 2019-08-29 12:59:16.000 241 21268.98 313.13 43011.48 47983.95 2019-08-29 12:59:17.000 241 21268.99 313.13 43011.47 47983.94 2019-08-29 12:59:18.000 241 21269.00 313.13 43011.51 47983.94 2019-08-29 12:59:19.000 241 21268.97 313.15 43011.53 47983.96 2019-08-29 12:59:20.000 241 21268.98 313.18 43011.50 47983.96 2019-08-29 12:59:21.000 241 21268.98 313.21 43011.49 47983.95 2019-08-29 12:59:22.000 241 21268.98 313.21 43011.49 47983.93 2019-08-29 12:59:23.000 241 21268.96 313.22 43011.50 47983.98 2019-08-29 12:59:24.000 241 21268.94 313.24 43011.51 47983.94 2019-08-29 12:59:25.000 241 21268.96 313.26 43011.50 47983.96 2019-08-29 12:59:26.000 241 21268.99 313.27 43011.47 47983.93 2019-08-29 12:59:27.000 241 21268.97 313.31 43011.48 47983.93 2019-08-29 12:59:28.000 241 21268.97 313.32 43011.48 47983.93 2019-08-29 12:59:29.000 241 21268.95 313.33 43011.48 47983.94 2019-08-29 12:59:30.000 241 21268.90 313.35 43011.46 47983.92 2019-08-29 12:59:31.000 241 21268.89 313.35 43011.48 47983.91 2019-08-29 12:59:32.000 241 21268.90 313.33 43011.48 47983.93 2019-08-29 12:59:33.000 241 21268.89 313.34 43011.51 47983.92 2019-08-29 12:59:34.000 241 21268.89 313.33 43011.49 47983.92 2019-08-29 12:59:35.000 241 21268.88 313.31 43011.54 47983.91 2019-08-29 12:59:36.000 241 21268.87 313.30 43011.53 47983.93 2019-08-29 12:59:37.000 241 21268.89 313.28 43011.53 47983.91 2019-08-29 12:59:38.000 241 21268.87 313.25 43011.52 47983.92 2019-08-29 12:59:39.000 241 21268.83 313.29 43011.50 47983.93 2019-08-29 12:59:40.000 241 21268.82 313.29 43011.49 47983.90 2019-08-29 12:59:41.000 241 21268.83 313.30 43011.51 47983.92 2019-08-29 12:59:42.000 241 21268.80 313.34 43011.46 47983.92 2019-08-29 12:59:43.000 241 21268.79 313.34 43011.46 47983.87 2019-08-29 12:59:44.000 241 21268.77 313.33 43011.42 47983.84 2019-08-29 12:59:45.000 241 21268.75 313.30 43011.42 47983.82 2019-08-29 12:59:46.000 241 21268.76 313.28 43011.40 47983.83 2019-08-29 12:59:47.000 241 21268.77 313.30 43011.40 47983.80 2019-08-29 12:59:48.000 241 21268.73 313.29 43011.41 47983.76 2019-08-29 12:59:49.000 241 21268.65 313.26 43011.41 47983.76 2019-08-29 12:59:50.000 241 21268.63 313.23 43011.43 47983.76 2019-08-29 12:59:51.000 241 21268.60 313.20 43011.48 47983.78 2019-08-29 12:59:52.000 241 21268.60 313.17 43011.51 47983.78 2019-08-29 12:59:53.000 241 21268.57 313.14 43011.55 47983.80 2019-08-29 12:59:54.000 241 21268.60 313.15 43011.55 47983.80 2019-08-29 12:59:55.000 241 21268.63 313.13 43011.58 47983.85 2019-08-29 12:59:56.000 241 21268.65 313.12 43011.59 47983.83 2019-08-29 12:59:57.000 241 21268.68 313.14 43011.61 47983.89 2019-08-29 12:59:58.000 241 21268.72 313.15 43011.58 47983.89 2019-08-29 12:59:59.000 241 21268.73 313.12 43011.58 47983.94 2019-08-29 13:00:00.000 241 21268.74 313.12 43011.60 47983.94 2019-08-29 13:00:01.000 241 21268.78 313.12 43011.60 47983.94 2019-08-29 13:00:02.000 241 21268.79 313.08 43011.61 47983.94 2019-08-29 13:00:03.000 241 21268.80 313.04 43011.64 47983.97 2019-08-29 13:00:04.000 241 21268.80 313.03 43011.62 47983.96 2019-08-29 13:00:05.000 241 21268.76 313.04 43011.61 47984.00 2019-08-29 13:00:06.000 241 21268.79 313.05 43011.61 47983.98 2019-08-29 13:00:07.000 241 21268.79 313.08 43011.59 47983.99 2019-08-29 13:00:08.000 241 21268.74 313.10 43011.61 47983.94 2019-08-29 13:00:09.000 241 21268.75 313.13 43011.60 47983.94 2019-08-29 13:00:10.000 241 21268.75 313.13 43011.57 47983.91 2019-08-29 13:00:11.000 241 21268.72 313.14 43011.54 47983.89 2019-08-29 13:00:12.000 241 21268.70 313.12 43011.52 47983.88 2019-08-29 13:00:13.000 241 21268.68 313.16 43011.50 47983.86 2019-08-29 13:00:14.000 241 21268.65 313.17 43011.47 47983.82 2019-08-29 13:00:15.000 241 21268.61 313.21 43011.45 47983.81 2019-08-29 13:00:16.000 241 21268.62 313.27 43011.41 47983.77 2019-08-29 13:00:17.000 241 21268.59 313.31 43011.41 47983.74 2019-08-29 13:00:18.000 241 21268.54 313.36 43011.37 47983.70 2019-08-29 13:00:19.000 241 21268.55 313.35 43011.34 47983.70 2019-08-29 13:00:20.000 241 21268.57 313.33 43011.35 47983.67 2019-08-29 13:00:21.000 241 21268.57 313.29 43011.37 47983.68 2019-08-29 13:00:22.000 241 21268.57 313.25 43011.39 47983.69 2019-08-29 13:00:23.000 241 21268.62 313.23 43011.41 47983.70 2019-08-29 13:00:24.000 241 21268.67 313.22 43011.42 47983.75 2019-08-29 13:00:25.000 241 21268.67 313.26 43011.40 47983.75 2019-08-29 13:00:26.000 241 21268.70 313.28 43011.39 47983.76 2019-08-29 13:00:27.000 241 21268.74 313.28 43011.36 47983.75 2019-08-29 13:00:28.000 241 21268.78 313.28 43011.38 47983.76 2019-08-29 13:00:29.000 241 21268.79 313.28 43011.38 47983.75 2019-08-29 13:00:30.000 241 21268.77 313.27 43011.38 47983.78 2019-08-29 13:00:31.000 241 21268.80 313.22 43011.41 47983.81 2019-08-29 13:00:32.000 241 21268.80 313.20 43011.43 47983.78 2019-08-29 13:00:33.000 241 21268.81 313.20 43011.41 47983.81 2019-08-29 13:00:34.000 241 21268.81 313.20 43011.41 47983.82 2019-08-29 13:00:35.000 241 21268.80 313.20 43011.44 47983.88 2019-08-29 13:00:36.000 241 21268.79 313.23 43011.45 47983.85 2019-08-29 13:00:37.000 241 21268.81 313.21 43011.48 47983.88 2019-08-29 13:00:38.000 241 21268.80 313.22 43011.48 47983.89 2019-08-29 13:00:39.000 241 21268.85 313.25 43011.50 47983.91 2019-08-29 13:00:40.000 241 21268.87 313.27 43011.46 47983.91 2019-08-29 13:00:41.000 241 21268.90 313.28 43011.44 47983.92 2019-08-29 13:00:42.000 241 21268.91 313.27 43011.42 47983.92 2019-08-29 13:00:43.000 241 21268.93 313.24 43011.46 47983.91 2019-08-29 13:00:44.000 241 21268.93 313.21 43011.49 47983.95 2019-08-29 13:00:45.000 241 21268.91 313.22 43011.51 47983.94 2019-08-29 13:00:46.000 241 21268.90 313.21 43011.54 47983.97 2019-08-29 13:00:47.000 241 21268.88 313.19 43011.57 47983.99 2019-08-29 13:00:48.000 241 21268.90 313.19 43011.60 47984.00 2019-08-29 13:00:49.000 241 21268.89 313.17 43011.58 47984.03 2019-08-29 13:00:50.000 241 21268.90 313.18 43011.59 47984.01 2019-08-29 13:00:51.000 241 21268.92 313.20 43011.59 47984.04 2019-08-29 13:00:52.000 241 21268.90 313.21 43011.59 47984.03 2019-08-29 13:00:53.000 241 21268.89 313.22 43011.59 47984.04 2019-08-29 13:00:54.000 241 21268.90 313.17 43011.60 47984.03 2019-08-29 13:00:55.000 241 21268.90 313.16 43011.60 47984.02 2019-08-29 13:00:56.000 241 21268.92 313.19 43011.58 47984.01 2019-08-29 13:00:57.000 241 21268.95 313.18 43011.57 47984.03 2019-08-29 13:00:58.000 241 21268.91 313.15 43011.59 47984.00 2019-08-29 13:00:59.000 241 21268.92 313.16 43011.56 47983.99 2019-08-29 13:01:00.000 241 21268.92 313.15 43011.57 47984.01 2019-08-29 13:01:01.000 241 21268.90 313.14 43011.53 47983.97 2019-08-29 13:01:02.000 241 21268.91 313.10 43011.55 47984.00 2019-08-29 13:01:03.000 241 21268.90 313.06 43011.57 47984.02 2019-08-29 13:01:04.000 241 21268.87 313.03 43011.58 47984.01 2019-08-29 13:01:05.000 241 21268.88 313.02 43011.61 47984.05 2019-08-29 13:01:06.000 241 21268.91 313.05 43011.63 47984.01 2019-08-29 13:01:07.000 241 21268.92 313.08 43011.63 47984.04 2019-08-29 13:01:08.000 241 21268.91 313.08 43011.63 47984.07 2019-08-29 13:01:09.000 241 21268.95 313.09 43011.63 47984.03 2019-08-29 13:01:10.000 241 21268.98 313.09 43011.59 47984.03 2019-08-29 13:01:11.000 241 21268.99 313.06 43011.58 47984.04 2019-08-29 13:01:12.000 241 21268.93 313.05 43011.58 47984.06 2019-08-29 13:01:13.000 241 21268.92 313.09 43011.57 47984.04 2019-08-29 13:01:14.000 241 21268.95 313.09 43011.62 47984.08 2019-08-29 13:01:15.000 241 21268.97 313.08 43011.63 47984.09 2019-08-29 13:01:16.000 241 21268.99 313.09 43011.64 47984.07 2019-08-29 13:01:17.000 241 21269.01 313.16 43011.61 47984.10 2019-08-29 13:01:18.000 241 21269.05 313.20 43011.57 47984.11 2019-08-29 13:01:19.000 241 21269.08 313.24 43011.50 47984.07 2019-08-29 13:01:20.000 241 21269.10 313.23 43011.46 47984.01 2019-08-29 13:01:21.000 241 21269.11 313.27 43011.44 47984.05 2019-08-29 13:01:22.000 241 21269.13 313.27 43011.41 47984.00 2019-08-29 13:01:23.000 241 21269.14 313.25 43011.40 47983.98 2019-08-29 13:01:24.000 241 21269.09 313.25 43011.41 47983.98 2019-08-29 13:01:25.000 241 21269.05 313.22 43011.40 47983.95 2019-08-29 13:01:26.000 241 21269.04 313.16 43011.45 47983.95 2019-08-29 13:01:27.000 241 21269.07 313.16 43011.45 47983.96 2019-08-29 13:01:28.000 241 21269.06 313.19 43011.47 47983.99 2019-08-29 13:01:29.000 241 21269.12 313.20 43011.45 47983.99 2019-08-29 13:01:30.000 241 21269.09 313.22 43011.42 47983.96 2019-08-29 13:01:31.000 241 21269.07 313.23 43011.40 47983.97 2019-08-29 13:01:32.000 241 21269.09 313.22 43011.39 47983.96 2019-08-29 13:01:33.000 241 21269.09 313.21 43011.40 47983.92 2019-08-29 13:01:34.000 241 21269.15 313.18 43011.43 47983.93 2019-08-29 13:01:35.000 241 21269.19 313.16 43011.44 47983.96 2019-08-29 13:01:36.000 241 21269.21 313.12 43011.41 47983.95 2019-08-29 13:01:37.000 241 21269.24 313.09 43011.42 47983.99 2019-08-29 13:01:38.000 241 21269.25 313.08 43011.46 47984.03 2019-08-29 13:01:39.000 241 21269.29 313.03 43011.49 47984.07 2019-08-29 13:01:40.000 241 21269.29 313.02 43011.51 47984.10 2019-08-29 13:01:41.000 241 21269.30 313.02 43011.53 47984.10 2019-08-29 13:01:42.000 241 21269.31 312.99 43011.54 47984.12 2019-08-29 13:01:43.000 241 21269.31 312.97 43011.56 47984.17 2019-08-29 13:01:44.000 241 21269.35 312.94 43011.58 47984.18 2019-08-29 13:01:45.000 241 21269.39 312.87 43011.61 47984.20 2019-08-29 13:01:46.000 241 21269.40 312.84 43011.62 47984.21 2019-08-29 13:01:47.000 241 21269.38 312.82 43011.63 47984.25 2019-08-29 13:01:48.000 241 21269.37 312.78 43011.65 47984.30 2019-08-29 13:01:49.000 241 21269.39 312.76 43011.70 47984.30 2019-08-29 13:01:50.000 241 21269.43 312.71 43011.69 47984.32 2019-08-29 13:01:51.000 241 21269.46 312.67 43011.74 47984.35 2019-08-29 13:01:52.000 241 21269.50 312.61 43011.78 47984.40 2019-08-29 13:01:53.000 241 21269.54 312.56 43011.79 47984.48 2019-08-29 13:01:54.000 241 21269.56 312.55 43011.83 47984.54 2019-08-29 13:01:55.000 241 21269.59 312.52 43011.89 47984.57 2019-08-29 13:01:56.000 241 21269.60 312.52 43011.94 47984.59 2019-08-29 13:01:57.000 241 21269.61 312.48 43011.97 47984.64 2019-08-29 13:01:58.000 241 21269.63 312.43 43012.01 47984.67 2019-08-29 13:01:59.000 241 21269.66 312.41 43011.99 47984.68 2019-08-29 13:02:00.000 241 21269.68 312.39 43012.03 47984.73 2019-08-29 13:02:01.000 241 21269.66 312.39 43012.03 47984.77 2019-08-29 13:02:02.000 241 21269.68 312.37 43012.05 47984.78 2019-08-29 13:02:03.000 241 21269.71 312.34 43012.05 47984.80 2019-08-29 13:02:04.000 241 21269.74 312.34 43012.10 47984.80 2019-08-29 13:02:05.000 241 21269.76 312.34 43012.10 47984.83 2019-08-29 13:02:06.000 241 21269.81 312.37 43012.10 47984.83 2019-08-29 13:02:07.000 241 21269.84 312.37 43012.07 47984.88 2019-08-29 13:02:08.000 241 21269.88 312.37 43012.04 47984.87 2019-08-29 13:02:09.000 241 21269.92 312.36 43012.05 47984.86 2019-08-29 13:02:10.000 241 21269.94 312.31 43012.07 47984.88 2019-08-29 13:02:11.000 241 21269.92 312.28 43012.08 47984.89 2019-08-29 13:02:12.000 241 21269.91 312.22 43012.07 47984.90 2019-08-29 13:02:13.000 241 21269.91 312.17 43012.12 47984.91 2019-08-29 13:02:14.000 241 21269.94 312.13 43012.20 47984.96 2019-08-29 13:02:15.000 241 21269.93 312.14 43012.20 47984.93 2019-08-29 13:02:16.000 241 21269.92 312.16 43012.21 47984.98 2019-08-29 13:02:17.000 241 21269.90 312.16 43012.24 47985.01 2019-08-29 13:02:18.000 241 21269.92 312.14 43012.20 47984.97 2019-08-29 13:02:19.000 241 21269.93 312.13 43012.20 47985.01 2019-08-29 13:02:20.000 241 21269.94 312.13 43012.20 47985.00 2019-08-29 13:02:21.000 241 21269.97 312.09 43012.21 47985.00 2019-08-29 13:02:22.000 241 21269.97 312.03 43012.19 47985.03 2019-08-29 13:02:23.000 241 21269.97 311.99 43012.17 47985.02 2019-08-29 13:02:24.000 241 21269.98 311.96 43012.20 47985.04 2019-08-29 13:02:25.000 241 21269.97 311.92 43012.23 47985.04 2019-08-29 13:02:26.000 241 21269.96 311.94 43012.23 47985.04 2019-08-29 13:02:27.000 241 21269.96 311.93 43012.21 47985.03 2019-08-29 13:02:28.000 241 21269.93 311.93 43012.21 47985.03 2019-08-29 13:02:29.000 241 21269.90 311.90 43012.20 47985.03 2019-08-29 13:02:30.000 241 21269.91 311.86 43012.20 47985.02 2019-08-29 13:02:31.000 241 21269.90 311.85 43012.15 47985.00 2019-08-29 13:02:32.000 241 21269.89 311.84 43012.15 47985.00 2019-08-29 13:02:33.000 241 21269.89 311.78 43012.18 47985.00 2019-08-29 13:02:34.000 241 21269.94 311.74 43012.23 47985.00 2019-08-29 13:02:35.000 241 21269.98 311.67 43012.29 47985.04 2019-08-29 13:02:36.000 241 21269.97 311.67 43012.27 47985.07 2019-08-29 13:02:37.000 241 21269.98 311.65 43012.32 47985.11 2019-08-29 13:02:38.000 241 21269.98 311.59 43012.35 47985.10 2019-08-29 13:02:39.000 241 21269.96 311.58 43012.34 47985.14 2019-08-29 13:02:40.000 241 21269.96 311.56 43012.34 47985.17 2019-08-29 13:02:41.000 241 21269.94 311.59 43012.37 47985.16 2019-08-29 13:02:42.000 241 21269.95 311.61 43012.34 47985.16 2019-08-29 13:02:43.000 241 21269.96 311.64 43012.31 47985.12 2019-08-29 13:02:44.000 241 21269.96 311.66 43012.29 47985.14 2019-08-29 13:02:45.000 241 21269.96 311.64 43012.29 47985.08 2019-08-29 13:02:46.000 241 21269.95 311.64 43012.28 47985.09 2019-08-29 13:02:47.000 241 21269.95 311.61 43012.27 47985.08 2019-08-29 13:02:48.000 241 21269.91 311.58 43012.30 47985.07 2019-08-29 13:02:49.000 241 21269.89 311.60 43012.29 47985.07 2019-08-29 13:02:50.000 241 21269.86 311.61 43012.26 47985.05 2019-08-29 13:02:51.000 241 21269.85 311.61 43012.28 47985.06 2019-08-29 13:02:52.000 241 21269.84 311.64 43012.26 47985.02 2019-08-29 13:02:53.000 241 21269.83 311.64 43012.23 47985.04 2019-08-29 13:02:54.000 241 21269.81 311.64 43012.26 47985.00 2019-08-29 13:02:55.000 241 21269.77 311.67 43012.24 47985.01 2019-08-29 13:02:56.000 241 21269.74 311.68 43012.23 47984.97 2019-08-29 13:02:57.000 241 21269.71 311.72 43012.26 47984.96 2019-08-29 13:02:58.000 241 21269.68 311.71 43012.23 47984.93 2019-08-29 13:02:59.000 241 21269.66 311.72 43012.25 47984.93 2019-08-29 13:03:00.000 241 21269.65 311.78 43012.22 47984.92 2019-08-29 13:03:01.000 241 21269.66 311.81 43012.25 47984.93 2019-08-29 13:03:02.000 241 21269.69 311.84 43012.25 47984.92 2019-08-29 13:03:03.000 241 21269.64 311.85 43012.23 47984.93 2019-08-29 13:03:04.000 241 21269.63 311.90 43012.21 47984.90 2019-08-29 13:03:05.000 241 21269.61 311.93 43012.23 47984.87 2019-08-29 13:03:06.000 241 21269.60 311.91 43012.20 47984.86 2019-08-29 13:03:07.000 241 21269.58 311.95 43012.19 47984.87 2019-08-29 13:03:08.000 241 21269.55 311.96 43012.16 47984.80 2019-08-29 13:03:09.000 241 21269.53 311.96 43012.16 47984.82 2019-08-29 13:03:10.000 241 21269.48 311.95 43012.14 47984.78 2019-08-29 13:03:11.000 241 21269.48 311.97 43012.11 47984.71 2019-08-29 13:03:12.000 241 21269.45 311.98 43012.09 47984.70 2019-08-29 13:03:13.000 241 21269.38 312.02 43012.09 47984.66 2019-08-29 13:03:14.000 241 21269.39 312.01 43012.07 47984.63 2019-08-29 13:03:15.000 241 21269.34 312.03 43012.01 47984.60 2019-08-29 13:03:16.000 241 21269.31 312.03 43012.00 47984.55 2019-08-29 13:03:17.000 241 21269.29 312.04 43011.96 47984.53 2019-08-29 13:03:18.000 241 21269.33 312.05 43011.92 47984.53 2019-08-29 13:03:19.000 241 21269.27 312.06 43011.91 47984.46 2019-08-29 13:03:20.000 241 21269.22 312.06 43011.86 47984.43 2019-08-29 13:03:21.000 241 21269.25 312.06 43011.86 47984.44 2019-08-29 13:03:22.000 241 21269.27 312.08 43011.81 47984.37 2019-08-29 13:03:23.000 241 21269.28 312.07 43011.83 47984.37 2019-08-29 13:03:24.000 241 21269.25 312.05 43011.87 47984.35 2019-08-29 13:03:25.000 241 21269.21 312.05 43011.83 47984.35 2019-08-29 13:03:26.000 241 21269.21 312.09 43011.78 47984.36 2019-08-29 13:03:27.000 241 21269.17 312.16 43011.79 47984.33 2019-08-29 13:03:28.000 241 21269.17 312.18 43011.81 47984.33 2019-08-29 13:03:29.000 241 21269.12 312.17 43011.80 47984.29 2019-08-29 13:03:30.000 241 21269.11 312.17 43011.80 47984.29 2019-08-29 13:03:31.000 241 21269.07 312.15 43011.80 47984.24 2019-08-29 13:03:32.000 241 21269.07 312.12 43011.79 47984.25 2019-08-29 13:03:33.000 241 21269.08 312.10 43011.81 47984.24 2019-08-29 13:03:34.000 241 21269.07 312.12 43011.81 47984.24 2019-08-29 13:03:35.000 241 21269.06 312.15 43011.77 47984.28 2019-08-29 13:03:36.000 241 21269.07 312.15 43011.78 47984.23 2019-08-29 13:03:37.000 241 21269.07 312.14 43011.81 47984.25 2019-08-29 13:03:38.000 241 21269.07 312.15 43011.77 47984.26 2019-08-29 13:03:39.000 241 21269.07 312.14 43011.77 47984.23 2019-08-29 13:03:40.000 241 21269.11 312.15 43011.79 47984.23 2019-08-29 13:03:41.000 241 21269.12 312.15 43011.77 47984.25 2019-08-29 13:03:42.000 241 21269.15 312.17 43011.78 47984.25 2019-08-29 13:03:43.000 241 21269.13 312.16 43011.79 47984.27 2019-08-29 13:03:44.000 241 21269.14 312.20 43011.83 47984.32 2019-08-29 13:03:45.000 241 21269.11 312.24 43011.80 47984.30 2019-08-29 13:03:46.000 241 21269.10 312.28 43011.78 47984.29 2019-08-29 13:03:47.000 241 21269.13 312.31 43011.78 47984.25 2019-08-29 13:03:48.000 241 21269.11 312.29 43011.78 47984.23 2019-08-29 13:03:49.000 241 21269.10 312.26 43011.74 47984.25 2019-08-29 13:03:50.000 241 21269.10 312.29 43011.71 47984.22 2019-08-29 13:03:51.000 241 21269.11 312.29 43011.70 47984.22 2019-08-29 13:03:52.000 241 21269.10 312.28 43011.75 47984.24 2019-08-29 13:03:53.000 241 21269.11 312.26 43011.74 47984.24 2019-08-29 13:03:54.000 241 21269.13 312.23 43011.77 47984.23 2019-08-29 13:03:55.000 241 21269.14 312.21 43011.77 47984.24 2019-08-29 13:03:56.000 241 21269.15 312.20 43011.79 47984.27 2019-08-29 13:03:57.000 241 21269.14 312.20 43011.78 47984.27 2019-08-29 13:03:58.000 241 21269.14 312.17 43011.80 47984.29 2019-08-29 13:03:59.000 241 21269.15 312.16 43011.79 47984.30 2019-08-29 13:04:00.000 241 21269.17 312.16 43011.81 47984.30 2019-08-29 13:04:01.000 241 21269.16 312.14 43011.81 47984.30 2019-08-29 13:04:02.000 241 21269.13 312.14 43011.81 47984.29 2019-08-29 13:04:03.000 241 21269.15 312.09 43011.81 47984.31 2019-08-29 13:04:04.000 241 21269.16 312.06 43011.82 47984.29 2019-08-29 13:04:05.000 241 21269.16 312.02 43011.80 47984.30 2019-08-29 13:04:06.000 241 21269.11 312.00 43011.80 47984.29 2019-08-29 13:04:07.000 241 21269.13 311.99 43011.81 47984.32 2019-08-29 13:04:08.000 241 21269.13 311.98 43011.82 47984.30 2019-08-29 13:04:09.000 241 21269.13 311.94 43011.84 47984.32 2019-08-29 13:04:10.000 241 21269.14 311.93 43011.86 47984.34 2019-08-29 13:04:11.000 241 21269.15 311.93 43011.87 47984.33 2019-08-29 13:04:12.000 241 21269.15 311.94 43011.85 47984.33 2019-08-29 13:04:13.000 241 21269.11 311.97 43011.89 47984.33 2019-08-29 13:04:14.000 241 21269.07 312.01 43011.91 47984.37 2019-08-29 13:04:15.000 241 21269.10 312.01 43011.91 47984.34 2019-08-29 13:04:16.000 241 21269.08 312.00 43011.88 47984.35 2019-08-29 13:04:17.000 241 21269.06 312.04 43011.89 47984.36 2019-08-29 13:04:18.000 241 21269.06 312.07 43011.85 47984.35 2019-08-29 13:04:19.000 241 21269.08 312.05 43011.85 47984.30 2019-08-29 13:04:20.000 241 21269.11 312.08 43011.88 47984.32 2019-08-29 13:04:21.000 241 21269.05 312.11 43011.88 47984.32 2019-08-29 13:04:22.000 241 21269.04 312.09 43011.90 47984.32 2019-08-29 13:04:23.000 241 21269.01 312.07 43011.90 47984.28 2019-08-29 13:04:24.000 241 21269.01 312.06 43011.90 47984.35 2019-08-29 13:04:25.000 241 21269.01 312.07 43011.90 47984.33 2019-08-29 13:04:26.000 241 21268.99 312.07 43011.91 47984.36 2019-08-29 13:04:27.000 241 21268.98 312.10 43011.89 47984.34 2019-08-29 13:04:28.000 241 21268.98 312.13 43011.90 47984.35 2019-08-29 13:04:29.000 241 21268.96 312.13 43011.92 47984.36 2019-08-29 13:04:30.000 241 21268.97 312.11 43011.91 47984.35 2019-08-29 13:04:31.000 241 21268.98 312.07 43011.92 47984.35 2019-08-29 13:04:32.000 241 21269.01 312.02 43011.96 47984.35 2019-08-29 13:04:33.000 241 21269.02 312.05 43012.00 47984.39 2019-08-29 13:04:34.000 241 21269.00 312.09 43011.97 47984.40 2019-08-29 13:04:35.000 241 21268.98 312.11 43011.95 47984.39 2019-08-29 13:04:36.000 241 21268.98 312.12 43011.96 47984.39 2019-08-29 13:04:37.000 241 21268.98 312.13 43011.94 47984.39 2019-08-29 13:04:38.000 241 21268.98 312.14 43011.93 47984.39 2019-08-29 13:04:39.000 241 21268.97 312.11 43011.96 47984.36 2019-08-29 13:04:40.000 241 21269.03 312.14 43011.95 47984.41 2019-08-29 13:04:41.000 241 21269.02 312.12 43011.95 47984.38 2019-08-29 13:04:42.000 241 21269.05 312.10 43011.94 47984.40 2019-08-29 13:04:43.000 241 21269.07 312.10 43011.97 47984.40 2019-08-29 13:04:44.000 241 21269.09 312.10 43011.96 47984.43 2019-08-29 13:04:45.000 241 21269.10 312.13 43011.98 47984.39 2019-08-29 13:04:46.000 241 21269.11 312.11 43011.96 47984.43 2019-08-29 13:04:47.000 241 21269.12 312.04 43011.98 47984.43 2019-08-29 13:04:48.000 241 21269.13 312.05 43012.00 47984.45 2019-08-29 13:04:49.000 241 21269.16 312.06 43012.04 47984.45 2019-08-29 13:04:50.000 241 21269.16 312.06 43012.08 47984.49 2019-08-29 13:04:51.000 241 21269.20 312.06 43012.09 47984.52 2019-08-29 13:04:52.000 241 21269.21 312.08 43012.12 47984.53 2019-08-29 13:04:53.000 241 21269.22 312.11 43012.11 47984.58 2019-08-29 13:04:54.000 241 21269.24 312.13 43012.07 47984.56 2019-08-29 13:04:55.000 241 21269.21 312.18 43012.06 47984.59 2019-08-29 13:04:56.000 241 21269.21 312.17 43012.06 47984.56 2019-08-29 13:04:57.000 241 21269.18 312.22 43012.08 47984.56 2019-08-29 13:04:58.000 241 21269.16 312.24 43012.05 47984.55 2019-08-29 13:04:59.000 241 21269.17 312.25 43012.03 47984.52 2019-08-29 13:05:00.000 241 21269.13 312.27 43012.04 47984.50 2019-08-29 13:05:01.000 241 21269.13 312.27 43012.02 47984.52 2019-08-29 13:05:02.000 241 21269.15 312.24 43012.01 47984.52 2019-08-29 13:05:03.000 241 21269.19 312.23 43012.00 47984.52 2019-08-29 13:05:04.000 241 21269.21 312.22 43012.02 47984.54 2019-08-29 13:05:05.000 241 21269.19 312.21 43012.08 47984.54 2019-08-29 13:05:06.000 241 21269.19 312.19 43012.08 47984.55 2019-08-29 13:05:07.000 241 21269.17 312.20 43012.06 47984.53 2019-08-29 13:05:08.000 241 21269.19 312.21 43012.07 47984.57 2019-08-29 13:05:09.000 241 21269.19 312.22 43012.05 47984.58 2019-08-29 13:05:10.000 241 21269.20 312.24 43012.04 47984.56 2019-08-29 13:05:11.000 241 21269.20 312.22 43012.05 47984.55 2019-08-29 13:05:12.000 241 21269.20 312.23 43012.02 47984.54 2019-08-29 13:05:13.000 241 21269.20 312.22 43012.03 47984.53 2019-08-29 13:05:14.000 241 21269.20 312.22 43012.04 47984.53 2019-08-29 13:05:15.000 241 21269.20 312.23 43012.01 47984.50 2019-08-29 13:05:16.000 241 21269.24 312.19 43012.01 47984.53 2019-08-29 13:05:17.000 241 21269.22 312.21 43011.99 47984.51 2019-08-29 13:05:18.000 241 21269.22 312.23 43011.97 47984.51 2019-08-29 13:05:19.000 241 21269.22 312.21 43011.95 47984.48 2019-08-29 13:05:20.000 241 21269.22 312.17 43011.95 47984.50 2019-08-29 13:05:21.000 241 21269.24 312.17 43011.97 47984.48 2019-08-29 13:05:22.000 241 21269.25 312.20 43011.93 47984.51 2019-08-29 13:05:23.000 241 21269.30 312.18 43011.91 47984.44 2019-08-29 13:05:24.000 241 21269.29 312.17 43011.95 47984.48 2019-08-29 13:05:25.000 241 21269.26 312.16 43011.96 47984.47 2019-08-29 13:05:26.000 241 21269.25 312.15 43011.96 47984.46 2019-08-29 13:05:27.000 241 21269.26 312.14 43011.93 47984.46 2019-08-29 13:05:28.000 241 21269.31 312.13 43011.91 47984.48 2019-08-29 13:05:29.000 241 21269.27 312.17 43011.92 47984.47 2019-08-29 13:05:30.000 241 21269.29 312.12 43011.93 47984.49 2019-08-29 13:05:31.000 241 21269.29 312.10 43011.94 47984.50 2019-08-29 13:05:32.000 241 21269.26 312.08 43011.96 47984.49 2019-08-29 13:05:33.000 241 21269.27 312.06 43011.99 47984.53 2019-08-29 13:05:34.000 241 21269.25 312.06 43012.01 47984.51 2019-08-29 13:05:35.000 241 21269.23 312.04 43012.01 47984.56 2019-08-29 13:05:36.000 241 21269.18 312.02 43012.04 47984.54 2019-08-29 13:05:37.000 241 21269.21 312.02 43012.08 47984.55 2019-08-29 13:05:38.000 241 21269.21 312.04 43012.05 47984.57 2019-08-29 13:05:39.000 241 21269.22 312.05 43012.07 47984.56 2019-08-29 13:05:40.000 241 21269.18 312.06 43012.04 47984.57 2019-08-29 13:05:41.000 241 21269.19 312.12 43012.02 47984.58 2019-08-29 13:05:42.000 241 21269.21 312.11 43012.00 47984.54 2019-08-29 13:05:43.000 241 21269.19 312.12 43011.99 47984.53 2019-08-29 13:05:44.000 241 21269.20 312.14 43011.95 47984.49 2019-08-29 13:05:45.000 241 21269.18 312.14 43011.93 47984.48 2019-08-29 13:05:46.000 241 21269.16 312.15 43011.94 47984.46 2019-08-29 13:05:47.000 241 21269.19 312.12 43011.93 47984.42 2019-08-29 13:05:48.000 241 21269.15 312.12 43011.94 47984.45 2019-08-29 13:05:49.000 241 21269.12 312.11 43011.94 47984.43 2019-08-29 13:05:50.000 241 21269.08 312.05 43011.95 47984.45 2019-08-29 13:05:51.000 241 21269.07 312.06 43012.00 47984.46 2019-08-29 13:05:52.000 241 21269.07 312.11 43011.99 47984.43 2019-08-29 13:05:53.000 241 21269.07 312.14 43011.97 47984.46 2019-08-29 13:05:54.000 241 21269.08 312.15 43011.98 47984.45 2019-08-29 13:05:55.000 241 21269.07 312.31 43011.93 47984.40 2019-08-29 13:05:56.000 241 21269.01 312.44 43011.83 47984.38 2019-08-29 13:05:57.000 241 21268.97 312.55 43011.75 47984.28 2019-08-29 13:05:58.000 241 21268.95 312.56 43011.72 47984.22 2019-08-29 13:05:59.000 241 21268.97 312.57 43011.69 47984.16 2019-08-29 13:06:00.000 241 21268.92 312.59 43011.62 47984.10 2019-08-29 13:06:01.000 241 21268.89 312.62 43011.66 47984.11 2019-08-29 13:06:02.000 241 21268.89 312.61 43011.64 47984.09 2019-08-29 13:06:03.000 241 21268.89 312.66 43011.63 47984.08 2019-08-29 13:06:04.000 241 21268.91 312.70 43011.64 47984.08 2019-08-29 13:06:05.000 241 21268.88 312.69 43011.63 47984.05 2019-08-29 13:06:06.000 241 21268.84 312.66 43011.65 47984.02 2019-08-29 13:06:07.000 241 21268.83 312.63 43011.66 47984.04 2019-08-29 13:06:08.000 241 21268.85 312.60 43011.70 47984.09 2019-08-29 13:06:09.000 241 21268.85 312.62 43011.73 47984.06 2019-08-29 13:06:10.000 241 21268.90 312.57 43011.73 47984.11 2019-08-29 13:06:11.000 241 21268.91 312.53 43011.74 47984.11 2019-08-29 13:06:12.000 241 21268.92 312.47 43011.77 47984.15 2019-08-29 13:06:13.000 241 21268.95 312.39 43011.82 47984.14 2019-08-29 13:06:14.000 241 21268.91 312.37 43011.91 47984.19 2019-08-29 13:06:15.000 241 21268.89 312.33 43011.93 47984.23 2019-08-29 13:06:16.000 241 21268.88 312.26 43011.96 47984.26 2019-08-29 13:06:17.000 241 21268.90 312.26 43011.99 47984.29 2019-08-29 13:06:18.000 241 21268.96 312.26 43012.03 47984.35 2019-08-29 13:06:19.000 241 21269.01 312.25 43012.04 47984.36 2019-08-29 13:06:20.000 241 21269.06 312.26 43012.00 47984.39 2019-08-29 13:06:21.000 241 21269.09 312.24 43012.02 47984.41 2019-08-29 13:06:22.000 241 21269.15 312.21 43012.02 47984.44 2019-08-29 13:06:23.000 241 21269.18 312.18 43012.06 47984.44 2019-08-29 13:06:24.000 241 21269.17 312.19 43012.04 47984.46 2019-08-29 13:06:25.000 241 21269.20 312.15 43012.01 47984.47 2019-08-29 13:06:26.000 241 21269.22 312.18 43011.98 47984.47 2019-08-29 13:06:27.000 241 21269.22 312.17 43012.01 47984.47 2019-08-29 13:06:28.000 241 21269.22 312.17 43012.00 47984.47 2019-08-29 13:06:29.000 241 21269.22 312.17 43012.00 47984.47 2019-08-29 13:06:30.000 241 21269.24 312.13 43012.00 47984.47 2019-08-29 13:06:31.000 241 21269.25 312.12 43011.97 47984.50 2019-08-29 13:06:32.000 241 21269.30 312.11 43011.97 47984.52 2019-08-29 13:06:33.000 241 21269.37 312.11 43012.01 47984.55 2019-08-29 13:06:34.000 241 21269.40 312.14 43012.02 47984.57 2019-08-29 13:06:35.000 241 21269.41 312.17 43012.06 47984.61 2019-08-29 13:06:36.000 241 21269.44 312.15 43012.03 47984.60 2019-08-29 13:06:37.000 241 21269.44 312.16 43012.04 47984.65 2019-08-29 13:06:38.000 241 21269.46 312.16 43012.04 47984.64 2019-08-29 13:06:39.000 241 21269.51 312.17 43012.05 47984.68 2019-08-29 13:06:40.000 241 21269.51 312.17 43012.04 47984.67 2019-08-29 13:06:41.000 241 21269.53 312.15 43012.04 47984.71 2019-08-29 13:06:42.000 241 21269.55 312.11 43012.06 47984.71 2019-08-29 13:06:43.000 241 21269.51 312.12 43012.08 47984.71 2019-08-29 13:06:44.000 241 21269.49 312.11 43012.12 47984.73 2019-08-29 13:06:45.000 241 21269.50 312.08 43012.16 47984.73 2019-08-29 13:06:46.000 241 21269.52 312.12 43012.18 47984.78 2019-08-29 13:06:47.000 241 21269.52 312.13 43012.18 47984.78 2019-08-29 13:06:48.000 241 21269.51 312.15 43012.17 47984.79 2019-08-29 13:06:49.000 241 21269.52 312.22 43012.16 47984.79 2019-08-29 13:06:50.000 241 21269.51 312.28 43012.15 47984.81 2019-08-29 13:06:51.000 241 21269.54 312.28 43012.16 47984.79 2019-08-29 13:06:52.000 241 21269.50 312.26 43012.14 47984.76 2019-08-29 13:06:53.000 241 21269.46 312.23 43012.16 47984.75 2019-08-29 13:06:54.000 241 21269.40 312.24 43012.17 47984.74 2019-08-29 13:06:55.000 241 21269.33 312.22 43012.19 47984.74 2019-08-29 13:06:56.000 241 21269.28 312.26 43012.18 47984.71 2019-08-29 13:06:57.000 241 21269.25 312.31 43012.20 47984.71 2019-08-29 13:06:58.000 241 21269.20 312.33 43012.19 47984.68 2019-08-29 13:06:59.000 241 21269.16 312.33 43012.22 47984.68 2019-08-29 13:07:00.000 241 21269.14 312.32 43012.23 47984.66 2019-08-29 13:07:01.000 241 21269.12 312.32 43012.21 47984.62 2019-08-29 13:07:02.000 241 21269.06 312.33 43012.22 47984.65 2019-08-29 13:07:03.000 241 21269.02 312.35 43012.24 47984.63 2019-08-29 13:07:04.000 241 21269.00 312.37 43012.25 47984.63 2019-08-29 13:07:05.000 241 21268.97 312.39 43012.23 47984.61 2019-08-29 13:07:06.000 241 21268.99 312.40 43012.24 47984.61 2019-08-29 13:07:07.000 241 21268.97 312.45 43012.25 47984.59 2019-08-29 13:07:08.000 241 21268.91 312.49 43012.22 47984.61 2019-08-29 13:07:09.000 241 21268.86 312.52 43012.23 47984.57 2019-08-29 13:07:10.000 241 21268.84 312.55 43012.22 47984.57 2019-08-29 13:07:11.000 241 21268.80 312.55 43012.20 47984.53 2019-08-29 13:07:12.000 241 21268.81 312.51 43012.22 47984.52 2019-08-29 13:07:13.000 241 21268.84 312.52 43012.22 47984.49 2019-08-29 13:07:14.000 241 21268.83 312.54 43012.19 47984.51 2019-08-29 13:07:15.000 241 21268.82 312.55 43012.21 47984.49 2019-08-29 13:07:16.000 241 21268.83 312.54 43012.22 47984.50 2019-08-29 13:07:17.000 241 21268.82 312.53 43012.22 47984.49 2019-08-29 13:07:18.000 241 21268.83 312.47 43012.22 47984.49 2019-08-29 13:07:19.000 241 21268.80 312.43 43012.25 47984.50 2019-08-29 13:07:20.000 241 21268.80 312.40 43012.27 47984.50 2019-08-29 13:07:21.000 241 21268.83 312.42 43012.30 47984.56 2019-08-29 13:07:22.000 241 21268.92 312.43 43012.25 47984.59 2019-08-29 13:07:23.000 241 21268.98 312.41 43012.26 47984.63 2019-08-29 13:07:24.000 241 21269.03 312.38 43012.28 47984.62 2019-08-29 13:07:25.000 241 21269.09 312.35 43012.30 47984.64 2019-08-29 13:07:26.000 241 21269.11 312.33 43012.31 47984.68 2019-08-29 13:07:27.000 241 21269.13 312.32 43012.33 47984.72 2019-08-29 13:07:28.000 241 21269.14 312.35 43012.37 47984.71 2019-08-29 13:07:29.000 241 21269.19 312.33 43012.33 47984.77 2019-08-29 13:07:30.000 241 21269.22 312.32 43012.34 47984.79 2019-08-29 13:07:31.000 241 21269.22 312.35 43012.31 47984.78 2019-08-29 13:07:32.000 241 21269.25 312.32 43012.30 47984.79 2019-08-29 13:07:33.000 241 21269.29 312.33 43012.31 47984.81 2019-08-29 13:07:34.000 241 21269.32 312.33 43012.31 47984.80 2019-08-29 13:07:35.000 241 21269.35 312.29 43012.30 47984.79 2019-08-29 13:07:36.000 241 21269.38 312.28 43012.33 47984.83 2019-08-29 13:07:37.000 241 21269.43 312.24 43012.35 47984.84 2019-08-29 13:07:38.000 241 21269.47 312.22 43012.32 47984.87 2019-08-29 13:07:39.000 241 21269.45 312.20 43012.31 47984.87 2019-08-29 13:07:40.000 241 21269.49 312.15 43012.34 47984.89 2019-08-29 13:07:41.000 241 21269.51 312.10 43012.40 47984.93 2019-08-29 13:07:42.000 241 21269.53 312.11 43012.43 47984.99 2019-08-29 13:07:43.000 241 21269.57 312.08 43012.44 47985.01 2019-08-29 13:07:44.000 241 21269.60 312.07 43012.47 47985.04 2019-08-29 13:07:45.000 241 21269.56 312.07 43012.48 47985.10 2019-08-29 13:07:46.000 241 21269.55 312.08 43012.47 47985.06 2019-08-29 13:07:47.000 241 21269.57 312.07 43012.50 47985.08 2019-08-29 13:07:48.000 241 21269.53 312.04 43012.50 47985.10 2019-08-29 13:07:49.000 241 21269.50 312.05 43012.50 47985.10 2019-08-29 13:07:50.000 241 21269.50 312.06 43012.52 47985.12 2019-08-29 13:07:51.000 241 21269.46 312.00 43012.52 47985.08 2019-08-29 13:07:52.000 241 21269.46 311.93 43012.54 47985.10 2019-08-29 13:07:53.000 241 21269.40 311.93 43012.55 47985.07 2019-08-29 13:07:54.000 241 21269.38 311.97 43012.57 47985.09 2019-08-29 13:07:55.000 241 21269.37 311.97 43012.56 47985.04 2019-08-29 13:07:56.000 241 21269.36 311.98 43012.53 47985.06 2019-08-29 13:07:57.000 241 21269.30 312.01 43012.55 47985.04 2019-08-29 13:07:58.000 241 21269.28 312.02 43012.57 47985.02 2019-08-29 13:07:59.000 241 21269.31 312.05 43012.57 47985.01 2019-08-29 13:08:00.000 241 21269.35 312.08 43012.55 47985.03 2019-08-29 13:08:01.000 241 21269.34 312.12 43012.54 47985.03 2019-08-29 13:08:02.000 241 21269.35 312.08 43012.53 47985.04 2019-08-29 13:08:03.000 241 21269.38 312.09 43012.49 47985.03 2019-08-29 13:08:04.000 241 21269.38 312.11 43012.48 47985.00 2019-08-29 13:08:05.000 241 21269.35 312.13 43012.48 47984.99 2019-08-29 13:08:06.000 241 21269.34 312.17 43012.45 47984.95 2019-08-29 13:08:07.000 241 21269.37 312.22 43012.43 47984.95 2019-08-29 13:08:08.000 241 21269.38 312.24 43012.46 47984.94 2019-08-29 13:08:09.000 241 21269.41 312.25 43012.42 47984.92 2019-08-29 13:08:10.000 241 21269.38 312.28 43012.41 47984.93 2019-08-29 13:08:11.000 241 21269.37 312.29 43012.41 47984.91 2019-08-29 13:08:12.000 241 21269.37 312.29 43012.37 47984.93 2019-08-29 13:08:13.000 241 21269.32 312.29 43012.39 47984.89 2019-08-29 13:08:14.000 241 21269.28 312.28 43012.37 47984.91 2019-08-29 13:08:15.000 241 21269.24 312.29 43012.37 47984.88 2019-08-29 13:08:16.000 241 21269.18 312.29 43012.37 47984.81 2019-08-29 13:08:17.000 241 21269.17 312.31 43012.36 47984.79 2019-08-29 13:08:18.000 241 21269.14 312.32 43012.33 47984.80 2019-08-29 13:08:19.000 241 21269.11 312.31 43012.33 47984.75 2019-08-29 13:08:20.000 241 21269.10 312.29 43012.39 47984.81 2019-08-29 13:08:21.000 241 21269.08 312.30 43012.39 47984.76 2019-08-29 13:08:22.000 241 21269.08 312.32 43012.37 47984.77 2019-08-29 13:08:23.000 241 21269.08 312.34 43012.34 47984.77 2019-08-29 13:08:24.000 241 21269.08 312.35 43012.33 47984.78 2019-08-29 13:08:25.000 241 21269.10 312.38 43012.30 47984.74 2019-08-29 13:08:26.000 241 21269.13 312.38 43012.30 47984.74 2019-08-29 13:08:27.000 241 21269.12 312.39 43012.27 47984.75 2019-08-29 13:08:28.000 241 21269.10 312.38 43012.28 47984.74 2019-08-29 13:08:29.000 241 21269.14 312.36 43012.31 47984.75 2019-08-29 13:08:30.000 241 21269.13 312.33 43012.33 47984.76 2019-08-29 13:08:31.000 241 21269.17 312.33 43012.34 47984.77 2019-08-29 13:08:32.000 241 21269.14 312.33 43012.32 47984.76 2019-08-29 13:08:33.000 241 21269.13 312.32 43012.34 47984.78 2019-08-29 13:08:34.000 241 21269.12 312.26 43012.38 47984.77 2019-08-29 13:08:35.000 241 21269.09 312.21 43012.41 47984.78 2019-08-29 13:08:36.000 241 21269.08 312.22 43012.40 47984.75 2019-08-29 13:08:37.000 241 21269.06 312.20 43012.35 47984.77 2019-08-29 13:08:38.000 241 21269.07 312.13 43012.33 47984.75 2019-08-29 13:08:39.000 241 21269.06 312.14 43012.39 47984.75 2019-08-29 13:08:40.000 241 21269.06 312.15 43012.39 47984.77 2019-08-29 13:08:41.000 241 21269.09 312.14 43012.35 47984.75 2019-08-29 13:08:42.000 241 21269.08 312.13 43012.31 47984.74 2019-08-29 13:08:43.000 241 21269.08 312.10 43012.30 47984.69 2019-08-29 13:08:44.000 241 21269.06 312.07 43012.31 47984.70 2019-08-29 13:08:45.000 241 21269.06 312.02 43012.26 47984.66 2019-08-29 13:08:46.000 241 21269.06 312.01 43012.21 47984.67 2019-08-29 13:08:47.000 241 21269.05 311.99 43012.18 47984.64 2019-08-29 13:08:48.000 241 21269.06 311.95 43012.20 47984.61 2019-08-29 13:08:49.000 241 21269.03 311.94 43012.22 47984.63 2019-08-29 13:08:50.000 241 21269.07 311.94 43012.23 47984.60 2019-08-29 13:08:51.000 241 21269.11 311.94 43012.23 47984.62 2019-08-29 13:08:52.000 241 21269.09 311.95 43012.19 47984.59 2019-08-29 13:08:53.000 241 21269.11 312.02 43012.18 47984.62 2019-08-29 13:08:54.000 241 21269.12 312.11 43012.14 47984.58 2019-08-29 13:08:55.000 241 21269.12 312.17 43012.11 47984.56 2019-08-29 13:08:56.000 241 21269.17 312.20 43012.07 47984.53 2019-08-29 13:08:57.000 241 21269.26 312.24 43012.04 47984.52 2019-08-29 13:08:58.000 241 21269.26 312.27 43012.03 47984.53 2019-08-29 13:08:59.000 241 21269.31 312.26 43012.01 47984.54 2019-08-29 13:09:00.000 241 21269.34 312.30 43012.00 47984.52 2019-08-29 13:09:01.000 241 21269.37 312.40 43011.97 47984.52 2019-08-29 13:09:02.000 241 21269.39 312.43 43011.94 47984.52 2019-08-29 13:09:03.000 241 21269.40 312.44 43011.91 47984.51 2019-08-29 13:09:04.000 241 21269.38 312.43 43011.88 47984.50 2019-08-29 13:09:05.000 241 21269.35 312.45 43011.89 47984.49 2019-08-29 13:09:06.000 241 21269.33 312.45 43011.90 47984.50 2019-08-29 13:09:07.000 241 21269.33 312.45 43011.93 47984.48 2019-08-29 13:09:08.000 241 21269.35 312.39 43011.91 47984.47 2019-08-29 13:09:09.000 241 21269.38 312.34 43011.93 47984.47 2019-08-29 13:09:10.000 241 21269.37 312.30 43011.97 47984.50 2019-08-29 13:09:11.000 241 21269.38 312.29 43011.97 47984.52 2019-08-29 13:09:12.000 241 21269.43 312.25 43011.99 47984.53 2019-08-29 13:09:13.000 241 21269.45 312.22 43012.02 47984.56 2019-08-29 13:09:14.000 241 21269.46 312.21 43012.05 47984.61 2019-08-29 13:09:15.000 241 21269.48 312.18 43012.06 47984.61 2019-08-29 13:09:16.000 241 21269.53 312.21 43012.10 47984.68 2019-08-29 13:09:17.000 241 21269.55 312.23 43012.10 47984.72 2019-08-29 13:09:18.000 241 21269.56 312.27 43012.08 47984.73 2019-08-29 13:09:19.000 241 21269.58 312.31 43012.07 47984.74 2019-08-29 13:09:20.000 241 21269.57 312.30 43012.06 47984.71 2019-08-29 13:09:21.000 241 21269.56 312.31 43012.06 47984.70 2019-08-29 13:09:22.000 241 21269.48 312.51 43012.00 47984.69 2019-08-29 13:09:23.000 241 21269.46 312.70 43011.92 47984.65 2019-08-29 13:09:24.000 241 21269.46 312.83 43011.81 47984.54 2019-08-29 13:09:25.000 241 21269.40 312.89 43011.73 47984.40 2019-08-29 13:09:26.000 241 21269.36 312.87 43011.69 47984.33 2019-08-29 13:09:27.000 241 21269.37 312.87 43011.65 47984.26 2019-08-29 13:09:28.000 241 21269.33 312.88 43011.61 47984.20 2019-08-29 13:09:29.000 241 21269.31 312.87 43011.61 47984.18 2019-08-29 13:09:30.000 241 21269.26 312.87 43011.58 47984.17 2019-08-29 13:09:31.000 241 21269.22 312.85 43011.61 47984.16 2019-08-29 13:09:32.000 241 21269.25 312.82 43011.64 47984.14 2019-08-29 13:09:33.000 241 21269.28 312.80 43011.63 47984.17 2019-08-29 13:09:34.000 241 21269.32 312.70 43011.61 47984.19 2019-08-29 13:09:35.000 241 21269.35 312.57 43011.70 47984.25 2019-08-29 13:09:36.000 241 21269.41 312.44 43011.76 47984.31 2019-08-29 13:09:37.000 241 21269.43 312.35 43011.87 47984.40 2019-08-29 13:09:38.000 241 21269.46 312.31 43011.99 47984.51 2019-08-29 13:09:39.000 241 21269.49 312.27 43012.01 47984.55 2019-08-29 13:09:40.000 241 21269.56 312.29 43012.03 47984.62 2019-08-29 13:09:41.000 241 21269.58 312.37 43012.05 47984.65 2019-08-29 13:09:42.000 241 21269.56 312.44 43011.99 47984.69 2019-08-29 13:09:43.000 241 21269.53 312.46 43011.94 47984.62 2019-08-29 13:09:44.000 241 21269.52 312.45 43011.94 47984.56 2019-08-29 13:09:45.000 241 21269.50 312.38 43011.95 47984.56 2019-08-29 13:09:46.000 241 21269.49 312.29 43011.96 47984.54 2019-08-29 13:09:47.000 241 21269.45 312.24 43011.98 47984.57 2019-08-29 13:09:48.000 241 21269.43 312.22 43012.00 47984.58 2019-08-29 13:09:49.000 241 21269.41 312.20 43012.04 47984.64 2019-08-29 13:09:50.000 241 21269.34 312.14 43012.08 47984.61 2019-08-29 13:09:51.000 241 21269.35 312.09 43012.13 47984.63 2019-08-29 13:09:52.000 241 21269.35 312.09 43012.17 47984.64 2019-08-29 13:09:53.000 241 21269.38 312.09 43012.18 47984.69 2019-08-29 13:09:54.000 241 21269.38 312.13 43012.19 47984.72 2019-08-29 13:09:55.000 241 21269.33 312.20 43012.18 47984.67 2019-08-29 13:09:56.000 241 21269.32 312.31 43012.16 47984.66 2019-08-29 13:09:57.000 241 21269.26 312.44 43012.08 47984.64 2019-08-29 13:09:58.000 241 21269.27 312.53 43012.03 47984.60 2019-08-29 13:09:59.000 241 21269.31 312.57 43011.97 47984.54 2019-08-29 13:10:00.000 241 21269.29 312.61 43011.95 47984.47 2019-08-29 13:10:01.000 241 21269.30 312.64 43011.93 47984.45 2019-08-29 13:10:02.000 241 21269.33 312.64 43011.91 47984.44 2019-08-29 13:10:03.000 241 21269.35 312.62 43011.93 47984.42 2019-08-29 13:10:04.000 241 21269.36 312.59 43011.93 47984.44 2019-08-29 13:10:05.000 241 21269.41 312.57 43011.94 47984.45 2019-08-29 13:10:06.000 241 21269.46 312.44 43012.00 47984.51 2019-08-29 13:10:07.000 241 21269.49 312.33 43012.08 47984.59 2019-08-29 13:10:08.000 241 21269.51 312.28 43012.14 47984.64 2019-08-29 13:10:09.000 241 21269.53 312.25 43012.18 47984.70 2019-08-29 13:10:10.000 241 21269.54 312.26 43012.18 47984.78 2019-08-29 13:10:11.000 241 21269.60 312.24 43012.23 47984.81 2019-08-29 13:10:12.000 241 21269.61 312.24 43012.24 47984.85 2019-08-29 13:10:13.000 241 21269.63 312.27 43012.26 47984.88 2019-08-29 13:10:14.000 241 21269.66 312.27 43012.30 47984.89 2019-08-29 13:10:15.000 241 21269.66 312.27 43012.31 47984.91 2019-08-29 13:10:16.000 241 21269.65 312.25 43012.32 47984.91 2019-08-29 13:10:17.000 241 21269.66 312.27 43012.32 47984.89 2019-08-29 13:10:18.000 241 21269.67 312.22 43012.32 47984.94 2019-08-29 13:10:19.000 241 21269.64 312.20 43012.32 47984.94 2019-08-29 13:10:20.000 241 21269.66 312.16 43012.37 47984.96 2019-08-29 13:10:21.000 241 21269.70 312.14 43012.37 47984.97 2019-08-29 13:10:22.000 241 21269.68 312.10 43012.37 47985.00 2019-08-29 13:10:23.000 241 21269.68 312.08 43012.37 47985.01 2019-08-29 13:10:24.000 241 21269.69 312.03 43012.38 47985.02 2019-08-29 13:10:25.000 241 21269.72 312.02 43012.40 47985.02 2019-08-29 13:10:26.000 241 21269.69 312.00 43012.39 47985.02 2019-08-29 13:10:27.000 241 21269.68 311.94 43012.39 47985.04 2019-08-29 13:10:28.000 241 21269.60 311.91 43012.43 47985.01 2019-08-29 13:10:29.000 241 21269.60 311.90 43012.43 47985.04 2019-08-29 13:10:30.000 241 21269.59 311.90 43012.43 47985.03 2019-08-29 13:10:31.000 241 21269.56 311.90 43012.44 47985.04 2019-08-29 13:10:32.000 241 21269.54 311.93 43012.41 47985.01 2019-08-29 13:10:33.000 241 21269.50 311.89 43012.41 47985.00 2019-08-29 13:10:34.000 241 21269.50 311.83 43012.44 47984.97 2019-08-29 13:10:35.000 241 21269.45 311.84 43012.42 47984.97 2019-08-29 13:10:36.000 241 21269.43 311.84 43012.42 47984.96 2019-08-29 13:10:37.000 241 21269.44 311.77 43012.43 47984.96 2019-08-29 13:10:38.000 241 21269.48 311.73 43012.45 47984.99 2019-08-29 13:10:39.000 241 21269.50 311.71 43012.47 47985.00 2019-08-29 13:10:40.000 241 21269.54 311.64 43012.46 47985.03 2019-08-29 13:10:41.000 241 21269.58 311.62 43012.47 47985.05 2019-08-29 13:10:42.000 241 21269.66 311.58 43012.47 47985.07 2019-08-29 13:10:43.000 241 21269.63 311.56 43012.45 47985.08 2019-08-29 13:10:44.000 241 21269.67 311.56 43012.44 47985.09 2019-08-29 13:10:45.000 241 21269.72 311.55 43012.46 47985.11 2019-08-29 13:10:46.000 241 21269.76 311.55 43012.48 47985.14 2019-08-29 13:10:47.000 241 21269.77 311.56 43012.52 47985.17 2019-08-29 13:10:48.000 241 21269.80 311.54 43012.50 47985.16 2019-08-29 13:10:49.000 241 21269.79 311.55 43012.50 47985.20 2019-08-29 13:10:50.000 241 21269.79 311.57 43012.51 47985.19 2019-08-29 13:10:51.000 241 21269.79 311.60 43012.52 47985.21 2019-08-29 13:10:52.000 241 21269.78 311.63 43012.52 47985.22 2019-08-29 13:10:53.000 241 21269.76 311.64 43012.54 47985.21 2019-08-29 13:10:54.000 241 21269.76 311.62 43012.58 47985.25 2019-08-29 13:10:55.000 241 21269.69 311.63 43012.61 47985.19 2019-08-29 13:10:56.000 241 21269.65 311.63 43012.61 47985.20 2019-08-29 13:10:57.000 241 21269.61 311.65 43012.60 47985.23 2019-08-29 13:10:58.000 241 21269.60 311.63 43012.61 47985.20 2019-08-29 13:10:59.000 241 21269.55 311.61 43012.65 47985.22 2019-08-29 13:11:00.000 241 21269.54 311.58 43012.66 47985.20 2019-08-29 13:11:01.000 241 21269.53 311.59 43012.65 47985.22 2019-08-29 13:11:02.000 241 21269.50 311.54 43012.69 47985.20 2019-08-29 13:11:03.000 241 21269.52 311.52 43012.70 47985.22 2019-08-29 13:11:04.000 241 21269.55 311.53 43012.70 47985.27 2019-08-29 13:11:05.000 241 21269.59 311.49 43012.72 47985.30 2019-08-29 13:11:06.000 241 21269.61 311.41 43012.82 47985.32 2019-08-29 13:11:07.000 241 21269.62 311.39 43012.84 47985.38 2019-08-29 13:11:08.000 241 21269.62 311.38 43012.88 47985.41 2019-08-29 13:11:09.000 241 21269.61 311.39 43012.90 47985.43 2019-08-29 13:11:10.000 241 21269.64 311.38 43012.92 47985.45 2019-08-29 13:11:11.000 241 21269.63 311.37 43012.90 47985.47 2019-08-29 13:11:12.000 241 21269.64 311.33 43012.91 47985.48 2019-08-29 13:11:13.000 241 21269.62 311.29 43012.93 47985.48 2019-08-29 13:11:14.000 241 21269.61 311.24 43012.95 47985.49 2019-08-29 13:11:15.000 241 21269.57 311.20 43012.98 47985.51 2019-08-29 13:11:16.000 241 21269.56 311.21 43012.97 47985.53 2019-08-29 13:11:17.000 241 21269.56 311.20 43013.01 47985.53 2019-08-29 13:11:18.000 241 21269.57 311.19 43013.06 47985.57 2019-08-29 13:11:19.000 241 21269.59 311.20 43013.07 47985.58 2019-08-29 13:11:20.000 241 21269.62 311.24 43013.04 47985.61 2019-08-29 13:11:21.000 241 21269.64 311.26 43013.07 47985.61 2019-08-29 13:11:22.000 241 21269.65 311.29 43013.08 47985.62 2019-08-29 13:11:23.000 241 21269.66 311.33 43013.06 47985.62 2019-08-29 13:11:24.000 241 21269.64 311.35 43013.04 47985.68 2019-08-29 13:11:25.000 241 21269.64 311.38 43013.07 47985.64 2019-08-29 13:11:26.000 241 21269.59 311.41 43013.08 47985.62 2019-08-29 13:11:27.000 241 21269.52 311.42 43013.10 47985.61 2019-08-29 13:11:28.000 241 21269.48 311.46 43013.07 47985.56 2019-08-29 13:11:29.000 241 21269.38 311.47 43013.06 47985.56 2019-08-29 13:11:30.000 241 21269.32 311.47 43013.09 47985.53 2019-08-29 13:11:31.000 241 21269.27 311.49 43013.08 47985.48 2019-08-29 13:11:32.000 241 21269.20 311.52 43013.07 47985.48 2019-08-29 13:11:33.000 241 21269.18 311.51 43013.05 47985.42 2019-08-29 13:11:34.000 241 21269.12 311.50 43013.05 47985.41 2019-08-29 13:11:35.000 241 21269.08 311.45 43013.09 47985.42 2019-08-29 13:11:36.000 241 21269.06 311.42 43013.08 47985.37 2019-08-29 13:11:37.000 241 21269.06 311.42 43013.04 47985.36 2019-08-29 13:11:38.000 241 21269.01 311.42 43013.05 47985.37 2019-08-29 13:11:39.000 241 21269.03 311.45 43013.03 47985.36 2019-08-29 13:11:40.000 241 21269.01 311.49 43012.96 47985.27 2019-08-29 13:11:41.000 241 21269.02 311.54 43012.88 47985.27 2019-08-29 13:11:42.000 241 21269.08 311.59 43012.84 47985.23 2019-08-29 13:11:43.000 241 21269.13 311.64 43012.81 47985.21 2019-08-29 13:11:44.000 241 21269.15 311.67 43012.78 47985.20 2019-08-29 13:11:45.000 241 21269.22 311.69 43012.74 47985.17 2019-08-29 13:11:46.000 241 21269.22 311.69 43012.70 47985.14 2019-08-29 13:11:47.000 241 21269.28 311.68 43012.74 47985.18 2019-08-29 13:11:48.000 241 21269.30 311.70 43012.74 47985.18 2019-08-29 13:11:49.000 241 21269.31 311.72 43012.77 47985.21 2019-08-29 13:11:50.000 241 21269.27 311.75 43012.80 47985.20 2019-08-29 13:11:51.000 241 21269.23 311.77 43012.80 47985.22 2019-08-29 13:11:52.000 241 21269.22 311.79 43012.82 47985.21 2019-08-29 13:11:53.000 241 21269.18 311.86 43012.80 47985.21 2019-08-29 13:11:54.000 241 21269.19 311.90 43012.79 47985.20 2019-08-29 13:11:55.000 241 21269.16 311.94 43012.80 47985.20 2019-08-29 13:11:56.000 241 21269.11 311.96 43012.78 47985.17 2019-08-29 13:11:57.000 241 21269.03 312.00 43012.80 47985.17 2019-08-29 13:11:58.000 241 21269.00 312.01 43012.81 47985.16 2019-08-29 13:11:59.000 241 21269.03 311.99 43012.79 47985.12 2019-08-29 13:12:00.000 241 21269.04 311.98 43012.78 47985.12 2019-08-29 13:12:01.000 241 21269.06 311.92 43012.82 47985.14 2019-08-29 13:12:02.000 241 21269.07 311.88 43012.82 47985.13 2019-08-29 13:12:03.000 241 21269.11 311.85 43012.82 47985.17 2019-08-29 13:12:04.000 241 21269.15 311.81 43012.84 47985.17 2019-08-29 13:12:05.000 241 21269.18 311.78 43012.89 47985.21 2019-08-29 13:12:06.000 241 21269.17 311.77 43012.93 47985.26 2019-08-29 13:12:07.000 241 21269.15 311.75 43012.93 47985.28 2019-08-29 13:12:08.000 241 21269.18 311.73 43012.90 47985.27 2019-08-29 13:12:09.000 241 21269.20 311.68 43012.93 47985.32 2019-08-29 13:12:10.000 241 21269.22 311.69 43012.97 47985.33 2019-08-29 13:12:11.000 241 21269.24 311.70 43013.00 47985.35 2019-08-29 13:12:12.000 241 21269.25 311.70 43013.03 47985.40 2019-08-29 13:12:13.000 241 21269.27 311.71 43013.05 47985.42 2019-08-29 13:12:14.000 241 21269.28 311.77 43013.04 47985.44 2019-08-29 13:12:15.000 241 21269.29 311.81 43013.05 47985.44 2019-08-29 13:12:16.000 241 21269.33 311.84 43013.06 47985.45 2019-08-29 13:12:17.000 241 21269.42 311.93 43013.02 47985.51 2019-08-29 13:12:18.000 241 21269.41 312.01 43013.01 47985.52 2019-08-29 13:12:19.000 241 21269.39 312.10 43013.05 47985.50 2019-08-29 13:12:20.000 241 21269.41 312.11 43013.01 47985.49 2019-08-29 13:12:21.000 241 21269.44 312.10 43013.03 47985.50 2019-08-29 13:12:22.000 241 21269.42 312.10 43013.01 47985.48 2019-08-29 13:12:23.000 241 21269.41 312.12 43013.04 47985.50 2019-08-29 13:12:24.000 241 21269.42 312.14 43013.03 47985.49 2019-08-29 13:12:25.000 241 21269.41 312.17 43013.04 47985.48 2019-08-29 13:12:26.000 241 21269.37 312.19 43013.03 47985.49 2019-08-29 13:12:27.000 241 21269.32 312.26 43012.99 47985.45 2019-08-29 13:12:28.000 241 21269.28 312.28 43012.99 47985.41 2019-08-29 13:12:29.000 241 21269.29 312.28 43012.95 47985.40 2019-08-29 13:12:30.000 241 21269.31 312.29 43012.93 47985.37 2019-08-29 13:12:31.000 241 21269.31 312.28 43012.92 47985.38 2019-08-29 13:12:32.000 241 21269.32 312.30 43012.90 47985.37 2019-08-29 13:12:33.000 241 21269.35 312.32 43012.92 47985.35 2019-08-29 13:12:34.000 241 21269.38 312.35 43012.94 47985.39 2019-08-29 13:12:35.000 241 21269.42 312.39 43012.91 47985.39 2019-08-29 13:12:36.000 241 21269.40 312.45 43012.89 47985.41 2019-08-29 13:12:37.000 241 21269.40 312.52 43012.84 47985.37 2019-08-29 13:12:38.000 241 21269.42 312.56 43012.84 47985.37 2019-08-29 13:12:39.000 241 21269.43 312.57 43012.81 47985.34 2019-08-29 13:12:40.000 241 21269.40 312.58 43012.78 47985.30 2019-08-29 13:12:41.000 241 21269.37 312.56 43012.79 47985.30 2019-08-29 13:12:42.000 241 21269.38 312.52 43012.76 47985.31 2019-08-29 13:12:43.000 241 21269.40 312.51 43012.79 47985.30 2019-08-29 13:12:44.000 241 21269.37 312.49 43012.79 47985.28 2019-08-29 13:12:45.000 241 21269.36 312.46 43012.77 47985.26 2019-08-29 13:12:46.000 241 21269.34 312.45 43012.73 47985.23 2019-08-29 13:12:47.000 241 21269.35 312.42 43012.67 47985.21 2019-08-29 13:12:48.000 241 21269.31 312.40 43012.64 47985.14 2019-08-29 13:12:49.000 241 21269.30 312.39 43012.64 47985.14 2019-08-29 13:12:50.000 241 21269.27 312.37 43012.62 47985.10 2019-08-29 13:12:51.000 241 21269.25 312.39 43012.55 47985.09 2019-08-29 13:12:52.000 241 21269.20 312.47 43012.54 47985.05 2019-08-29 13:12:53.000 241 21269.23 312.49 43012.51 47985.00 2019-08-29 13:12:54.000 241 21269.22 312.50 43012.51 47984.96 2019-08-29 13:12:55.000 241 21269.22 312.50 43012.53 47985.00 2019-08-29 13:12:56.000 241 21269.17 312.52 43012.52 47984.96 2019-08-29 13:12:57.000 241 21269.15 312.51 43012.54 47984.95 2019-08-29 13:12:58.000 241 21269.16 312.53 43012.54 47984.94 2019-08-29 13:12:59.000 241 21269.18 312.54 43012.55 47984.99 2019-08-29 13:13:00.000 241 21269.18 312.57 43012.55 47984.96 2019-08-29 13:13:01.000 241 21269.18 312.57 43012.54 47984.99 2019-08-29 13:13:02.000 241 21269.17 312.58 43012.51 47984.97 2019-08-29 13:13:03.000 241 21269.17 312.55 43012.54 47984.99 2019-08-29 13:13:04.000 241 21269.16 312.56 43012.53 47984.99 2019-08-29 13:13:05.000 241 21269.16 312.59 43012.56 47985.00 2019-08-29 13:13:06.000 241 21269.16 312.61 43012.60 47985.01 2019-08-29 13:13:07.000 241 21269.16 312.60 43012.63 47984.98 2019-08-29 13:13:08.000 241 21269.21 312.55 43012.61 47985.04 2019-08-29 13:13:09.000 241 21269.23 312.57 43012.62 47985.05 2019-08-29 13:13:10.000 241 21269.21 312.61 43012.63 47985.05 2019-08-29 13:13:11.000 241 21269.23 312.61 43012.62 47985.07 2019-08-29 13:13:12.000 241 21269.25 312.65 43012.65 47985.09 2019-08-29 13:13:13.000 241 21269.24 312.71 43012.65 47985.05 2019-08-29 13:13:14.000 241 21269.25 312.72 43012.64 47985.08 2019-08-29 13:13:15.000 241 21269.22 312.75 43012.62 47985.05 2019-08-29 13:13:16.000 241 21269.21 312.77 43012.60 47985.06 2019-08-29 13:13:17.000 241 21269.19 312.83 43012.61 47985.07 2019-08-29 13:13:18.000 241 21269.18 312.85 43012.56 47985.03 2019-08-29 13:13:19.000 241 21269.17 312.85 43012.56 47985.01 2019-08-29 13:13:20.000 241 21269.11 312.85 43012.59 47984.99 2019-08-29 13:13:21.000 241 21269.06 312.84 43012.58 47984.97 2019-08-29 13:13:22.000 241 21269.02 312.83 43012.61 47984.95 2019-08-29 13:13:23.000 241 21268.95 312.87 43012.63 47984.95 2019-08-29 13:13:24.000 241 21268.93 312.88 43012.63 47984.94 2019-08-29 13:13:25.000 241 21268.94 312.84 43012.66 47984.97 2019-08-29 13:13:26.000 241 21268.93 312.83 43012.69 47984.96 2019-08-29 13:13:27.000 241 21268.92 312.82 43012.73 47984.99 2019-08-29 13:13:28.000 241 21268.92 312.85 43012.75 47985.02 2019-08-29 13:13:29.000 241 21268.95 312.82 43012.75 47985.00 2019-08-29 13:13:30.000 241 21268.98 312.85 43012.76 47985.08 2019-08-29 13:13:31.000 241 21269.01 312.84 43012.76 47985.07 2019-08-29 13:13:32.000 241 21269.01 312.85 43012.79 47985.09 2019-08-29 13:13:33.000 241 21269.02 312.85 43012.80 47985.10 2019-08-29 13:13:34.000 241 21268.98 312.88 43012.80 47985.13 2019-08-29 13:13:35.000 241 21268.91 312.93 43012.78 47985.12 2019-08-29 13:13:36.000 241 21268.87 312.97 43012.80 47985.09 2019-08-29 13:13:37.000 241 21268.85 313.01 43012.78 47985.06 2019-08-29 13:13:38.000 241 21268.78 313.04 43012.79 47985.05 2019-08-29 13:13:39.000 241 21268.69 313.07 43012.77 47984.99 2019-08-29 13:13:40.000 241 21268.65 313.08 43012.74 47984.97 2019-08-29 13:13:41.000 241 21268.58 313.05 43012.75 47984.93 2019-08-29 13:13:42.000 241 21268.53 313.06 43012.75 47984.89 2019-08-29 13:13:43.000 241 21268.53 313.05 43012.74 47984.87 2019-08-29 13:13:44.000 241 21268.54 313.06 43012.74 47984.87 2019-08-29 13:13:45.000 241 21268.52 313.05 43012.74 47984.87 2019-08-29 13:13:46.000 241 21268.51 313.05 43012.73 47984.86 2019-08-29 13:13:47.000 241 21268.47 313.04 43012.71 47984.83 2019-08-29 13:13:48.000 241 21268.45 313.03 43012.72 47984.82 2019-08-29 13:13:49.000 241 21268.42 313.00 43012.68 47984.78 2019-08-29 13:13:50.000 241 21268.36 312.98 43012.69 47984.75 2019-08-29 13:13:51.000 241 21268.32 312.98 43012.72 47984.76 2019-08-29 13:13:52.000 241 21268.32 312.98 43012.72 47984.74 2019-08-29 13:13:53.000 241 21268.31 312.97 43012.71 47984.73 2019-08-29 13:13:54.000 241 21268.27 312.96 43012.70 47984.73 2019-08-29 13:13:55.000 241 21268.28 312.96 43012.75 47984.74 2019-08-29 13:13:56.000 241 21268.27 312.97 43012.75 47984.74 2019-08-29 13:13:57.000 241 21268.27 313.00 43012.72 47984.76 2019-08-29 13:13:58.000 241 21268.32 312.99 43012.75 47984.76 2019-08-29 13:13:59.000 241 21268.34 313.02 43012.75 47984.78 2019-08-29 13:14:00.000 241 21268.37 313.04 43012.74 47984.78 2019-08-29 13:14:01.000 241 21268.41 313.08 43012.74 47984.80 2019-08-29 13:14:02.000 241 21268.45 313.09 43012.76 47984.82 2019-08-29 13:14:03.000 241 21268.51 313.10 43012.79 47984.82 2019-08-29 13:14:04.000 241 21268.55 313.15 43012.78 47984.85 2019-08-29 13:14:05.000 241 21268.57 313.17 43012.76 47984.88 2019-08-29 13:14:06.000 241 21268.63 313.17 43012.76 47984.90 2019-08-29 13:14:07.000 241 21268.69 313.21 43012.76 47984.96 2019-08-29 13:14:08.000 241 21268.73 313.26 43012.78 47984.94 2019-08-29 13:14:09.000 241 21268.79 313.30 43012.79 47984.97 2019-08-29 13:14:10.000 241 21268.80 313.35 43012.82 47985.01 2019-08-29 13:14:11.000 241 21268.78 313.38 43012.81 47985.01 2019-08-29 13:14:12.000 241 21268.78 313.40 43012.85 47985.01 2019-08-29 13:14:13.000 241 21268.78 313.41 43012.83 47985.04 2019-08-29 13:14:14.000 241 21268.79 313.42 43012.84 47985.03 2019-08-29 13:14:15.000 241 21268.79 313.43 43012.80 47985.02 2019-08-29 13:14:16.000 241 21268.80 313.43 43012.80 47985.02 2019-08-29 13:14:17.000 241 21268.81 313.47 43012.79 47985.05 2019-08-29 13:14:18.000 241 21268.84 313.50 43012.74 47985.02 2019-08-29 13:14:19.000 241 21268.89 313.49 43012.76 47985.01 2019-08-29 13:14:20.000 241 21268.92 313.50 43012.73 47985.01 2019-08-29 13:14:21.000 241 21268.87 313.46 43012.73 47985.00 2019-08-29 13:14:22.000 241 21268.80 313.35 43012.75 47984.96 2019-08-29 13:14:23.000 241 21268.76 313.27 43012.81 47984.95 2019-08-29 13:14:24.000 241 21268.74 313.22 43012.85 47984.96 2019-08-29 13:14:25.000 241 21268.71 313.16 43012.90 47985.03 2019-08-29 13:14:26.000 241 21268.69 313.12 43012.92 47985.06 2019-08-29 13:14:27.000 241 21268.68 313.11 43012.94 47985.09 2019-08-29 13:14:28.000 241 21268.72 313.13 43012.98 47985.12 2019-08-29 13:14:29.000 241 21268.74 313.13 43012.97 47985.15 2019-08-29 13:14:30.000 241 21268.75 313.07 43012.98 47985.15 2019-08-29 13:14:31.000 241 21268.76 313.01 43013.02 47985.17 2019-08-29 13:14:32.000 241 21268.77 312.97 43013.03 47985.17 2019-08-29 13:14:33.000 241 21268.83 312.95 43013.02 47985.22 2019-08-29 13:14:34.000 241 21268.89 312.93 43013.05 47985.25 2019-08-29 13:14:35.000 241 21268.87 312.90 43013.07 47985.25 2019-08-29 13:14:36.000 241 21268.91 312.91 43013.07 47985.32 2019-08-29 13:14:37.000 241 21268.97 312.96 43013.06 47985.32 2019-08-29 13:14:38.000 241 21269.08 313.00 43013.06 47985.36 2019-08-29 13:14:39.000 241 21269.14 313.01 43013.08 47985.37 2019-08-29 13:14:40.000 241 21269.19 313.05 43013.02 47985.41 2019-08-29 13:14:41.000 241 21269.25 313.00 43013.00 47985.41 2019-08-29 13:14:42.000 241 21269.26 312.98 43013.04 47985.42 2019-08-29 13:14:43.000 241 21269.30 312.96 43013.04 47985.46 2019-08-29 13:14:44.000 241 21269.33 312.92 43013.05 47985.46 2019-08-29 13:14:45.000 241 21269.30 312.90 43013.06 47985.48 2019-08-29 13:14:46.000 241 21269.28 312.89 43013.12 47985.50 2019-08-29 13:14:47.000 241 21269.20 312.90 43013.12 47985.49 2019-08-29 13:14:48.000 241 21269.15 312.87 43013.12 47985.49 2019-08-29 13:14:49.000 241 21269.09 312.89 43013.15 47985.44 2019-08-29 13:14:50.000 241 21269.06 312.86 43013.16 47985.47 2019-08-29 13:14:51.000 241 21268.98 312.83 43013.18 47985.45 2019-08-29 13:14:52.000 241 21268.95 312.80 43013.20 47985.41 2019-08-29 13:14:53.000 241 21268.93 312.79 43013.20 47985.43 2019-08-29 13:14:54.000 241 21268.88 312.79 43013.20 47985.43 2019-08-29 13:14:55.000 241 21268.87 312.77 43013.19 47985.42 2019-08-29 13:14:56.000 241 21268.86 312.75 43013.16 47985.42 2019-08-29 13:14:57.000 241 21268.84 312.79 43013.18 47985.41 2019-08-29 13:14:58.000 241 21268.87 312.78 43013.17 47985.42 2019-08-29 13:14:59.000 241 21268.91 312.75 43013.20 47985.40 2019-08-29 13:15:00.000 241 21268.90 312.76 43013.23 47985.44 2019-08-29 13:15:01.000 241 21268.92 312.77 43013.22 47985.46 2019-08-29 13:15:02.000 241 21268.93 312.77 43013.24 47985.48 2019-08-29 13:15:03.000 241 21268.96 312.78 43013.26 47985.49 2019-08-29 13:15:04.000 241 21268.98 312.76 43013.25 47985.49 2019-08-29 13:15:05.000 241 21268.96 312.77 43013.25 47985.52 2019-08-29 13:15:06.000 241 21268.96 312.79 43013.26 47985.50 2019-08-29 13:15:07.000 241 21268.95 312.82 43013.30 47985.51 2019-08-29 13:15:08.000 241 21268.93 312.83 43013.27 47985.53 2019-08-29 13:15:09.000 241 21268.94 312.87 43013.28 47985.53 2019-08-29 13:15:10.000 241 21268.90 312.90 43013.30 47985.50 2019-08-29 13:15:11.000 241 21268.92 312.91 43013.27 47985.50 2019-08-29 13:15:12.000 241 21268.91 312.90 43013.30 47985.52 2019-08-29 13:15:13.000 241 21268.90 312.92 43013.32 47985.50 2019-08-29 13:15:14.000 241 21268.86 312.92 43013.36 47985.51 2019-08-29 13:15:15.000 241 21268.82 312.94 43013.36 47985.51 2019-08-29 13:15:16.000 241 21268.82 312.96 43013.34 47985.49 2019-08-29 13:15:17.000 241 21268.80 312.99 43013.34 47985.49 2019-08-29 13:15:18.000 241 21268.75 313.04 43013.30 47985.45 2019-08-29 13:15:19.000 241 21268.70 313.08 43013.25 47985.46 2019-08-29 13:15:20.000 241 21268.64 313.09 43013.22 47985.41 2019-08-29 13:15:21.000 241 21268.60 313.08 43013.23 47985.35 2019-08-29 13:15:22.000 241 21268.58 313.06 43013.26 47985.36 2019-08-29 13:15:23.000 241 21268.53 313.06 43013.26 47985.30 2019-08-29 13:15:24.000 241 21268.49 313.07 43013.20 47985.27 2019-08-29 13:15:25.000 241 21268.44 313.07 43013.19 47985.26 2019-08-29 13:15:26.000 241 21268.41 313.05 43013.21 47985.23 2019-08-29 13:15:27.000 241 21268.36 313.06 43013.19 47985.18 2019-08-29 13:15:28.000 241 21268.32 313.06 43013.17 47985.18 2019-08-29 13:15:29.000 241 21268.30 313.06 43013.20 47985.16 2019-08-29 13:15:30.000 241 21268.28 313.08 43013.16 47985.11 2019-08-29 13:15:31.000 241 21268.31 313.06 43013.14 47985.12 2019-08-29 13:15:32.000 241 21268.31 313.03 43013.15 47985.10 2019-08-29 13:15:33.000 241 21268.35 313.00 43013.15 47985.09 2019-08-29 13:15:34.000 241 21268.40 312.96 43013.18 47985.14 2019-08-29 13:15:35.000 241 21268.42 312.92 43013.21 47985.17 2019-08-29 13:15:36.000 241 21268.43 312.90 43013.22 47985.19 2019-08-29 13:15:37.000 241 21268.43 312.89 43013.25 47985.23 2019-08-29 13:15:38.000 241 21268.45 312.90 43013.23 47985.25 2019-08-29 13:15:39.000 241 21268.46 312.93 43013.21 47985.21 2019-08-29 13:15:40.000 241 21268.47 312.98 43013.19 47985.24 2019-08-29 13:15:41.000 241 21268.52 313.03 43013.14 47985.22 2019-08-29 13:15:42.000 241 21268.51 313.05 43013.11 47985.22 2019-08-29 13:15:43.000 241 21268.50 313.03 43013.10 47985.17 2019-08-29 13:15:44.000 241 21268.54 312.98 43013.10 47985.17 2019-08-29 13:15:45.000 241 21268.55 313.00 43013.08 47985.18 2019-08-29 13:15:46.000 241 21268.57 313.00 43013.09 47985.17 2019-08-29 13:15:47.000 241 21268.58 313.01 43013.10 47985.18 2019-08-29 13:15:48.000 241 21268.60 313.01 43013.09 47985.18 2019-08-29 13:15:49.000 241 21268.63 313.04 43013.04 47985.15 2019-08-29 13:15:50.000 241 21268.63 313.07 43013.01 47985.14 2019-08-29 13:15:51.000 241 21268.67 313.09 43012.98 47985.13 2019-08-29 13:15:52.000 241 21268.70 313.16 43012.97 47985.10 2019-08-29 13:15:53.000 241 21268.73 313.20 43012.95 47985.09 2019-08-29 13:15:54.000 241 21268.70 313.27 43012.93 47985.10 2019-08-29 13:15:55.000 241 21268.71 313.30 43012.90 47985.08 2019-08-29 13:15:56.000 241 21268.71 313.28 43012.90 47985.04 2019-08-29 13:15:57.000 241 21268.68 313.27 43012.91 47985.05 2019-08-29 13:15:58.000 241 21268.67 313.28 43012.90 47985.05 2019-08-29 13:15:59.000 241 21268.64 313.31 43012.87 47985.02 2019-08-29 13:16:00.000 241 21268.56 313.34 43012.88 47984.99 2019-08-29 13:16:01.000 241 21268.48 313.36 43012.83 47984.96 2019-08-29 13:16:02.000 241 21268.45 313.36 43012.80 47984.90 2019-08-29 13:16:03.000 241 21268.40 313.42 43012.82 47984.88 2019-08-29 13:16:04.000 241 21268.35 313.51 43012.71 47984.81 2019-08-29 13:16:05.000 241 21268.35 313.56 43012.63 47984.75 2019-08-29 13:16:06.000 241 21268.30 313.61 43012.59 47984.69 2019-08-29 13:16:07.000 241 21268.23 313.63 43012.51 47984.60 2019-08-29 13:16:08.000 241 21268.20 313.63 43012.47 47984.53 2019-08-29 13:16:09.000 241 21268.15 313.63 43012.46 47984.45 2019-08-29 13:16:10.000 241 21268.15 313.64 43012.44 47984.44 2019-08-29 13:16:11.000 241 21268.17 313.66 43012.45 47984.42 2019-08-29 13:16:12.000 241 21268.20 313.69 43012.42 47984.40 2019-08-29 13:16:13.000 241 21268.19 313.72 43012.37 47984.40 2019-08-29 13:16:14.000 241 21268.17 313.72 43012.36 47984.38 2019-08-29 13:16:15.000 241 21268.23 313.71 43012.38 47984.40 2019-08-29 13:16:16.000 241 21268.30 313.74 43012.39 47984.40 2019-08-29 13:16:17.000 241 21268.31 313.77 43012.40 47984.46 2019-08-29 13:16:18.000 241 21268.31 313.86 43012.37 47984.41 2019-08-29 13:16:19.000 241 21268.34 313.94 43012.29 47984.40 2019-08-29 13:16:20.000 241 21268.30 314.02 43012.27 47984.36 2019-08-29 13:16:21.000 241 21268.29 314.06 43012.22 47984.33 2019-08-29 13:16:22.000 241 21268.30 314.05 43012.20 47984.28 2019-08-29 13:16:23.000 241 21268.28 314.03 43012.16 47984.25 2019-08-29 13:16:24.000 241 21268.26 314.00 43012.15 47984.21 2019-08-29 13:16:25.000 241 21268.24 313.98 43012.15 47984.19 2019-08-29 13:16:26.000 241 21268.22 313.94 43012.17 47984.20 2019-08-29 13:16:27.000 241 21268.22 313.89 43012.19 47984.16 2019-08-29 13:16:28.000 241 21268.18 313.84 43012.19 47984.17 2019-08-29 13:16:29.000 241 21268.19 313.83 43012.19 47984.20 2019-08-29 13:16:30.000 241 21268.14 313.88 43012.19 47984.16 2019-08-29 13:16:31.000 241 21268.15 313.95 43012.15 47984.19 2019-08-29 13:16:32.000 241 21268.15 313.92 43012.11 47984.14 2019-08-29 13:16:33.000 241 21268.15 313.89 43012.14 47984.16 2019-08-29 13:16:34.000 241 21268.13 313.98 43012.11 47984.15 2019-08-29 13:16:35.000 241 21268.17 314.10 43012.08 47984.13 2019-08-29 13:16:36.000 241 21268.20 314.17 43012.01 47984.10 2019-08-29 13:16:37.000 241 21268.23 314.17 43011.93 47984.04 2019-08-29 13:16:38.000 241 21268.28 314.18 43011.91 47983.98 2019-08-29 13:16:39.000 241 21268.31 314.09 43011.95 47984.00 2019-08-29 13:16:40.000 241 21268.33 314.01 43011.93 47984.01 2019-08-29 13:16:41.000 241 21268.31 313.98 43011.97 47984.06 2019-08-29 13:16:42.000 241 21268.35 313.94 43012.03 47984.10 2019-08-29 13:16:43.000 241 21268.37 313.94 43012.08 47984.15 2019-08-29 13:16:44.000 241 21268.39 313.93 43012.09 47984.18 2019-08-29 13:16:45.000 241 21268.43 313.96 43012.13 47984.24 2019-08-29 13:16:46.000 241 21268.45 313.99 43012.17 47984.27 2019-08-29 13:16:47.000 241 21268.44 313.99 43012.19 47984.27 2019-08-29 13:16:48.000 241 21268.43 313.96 43012.22 47984.32 2019-08-29 13:16:49.000 241 21268.44 313.93 43012.25 47984.32 2019-08-29 13:16:50.000 241 21268.39 313.94 43012.21 47984.34 2019-08-29 13:16:51.000 241 21268.38 313.93 43012.25 47984.38 2019-08-29 13:16:52.000 241 21268.35 313.89 43012.32 47984.40 2019-08-29 13:16:53.000 241 21268.31 313.85 43012.34 47984.40 2019-08-29 13:16:54.000 241 21268.30 313.81 43012.39 47984.41 2019-08-29 13:16:55.000 241 21268.33 313.79 43012.37 47984.40 2019-08-29 13:16:56.000 241 21268.38 313.70 43012.40 47984.46 2019-08-29 13:16:57.000 241 21268.45 313.59 43012.45 47984.49 2019-08-29 13:16:58.000 241 21268.51 313.49 43012.52 47984.56 2019-08-29 13:16:59.000 241 21268.48 313.42 43012.58 47984.60 2019-08-29 13:17:00.000 241 21268.45 313.30 43012.68 47984.69 2019-08-29 13:17:01.000 241 21268.47 313.22 43012.73 47984.71 2019-08-29 13:17:02.000 241 21268.46 313.16 43012.76 47984.78 2019-08-29 13:17:03.000 241 21268.48 313.13 43012.81 47984.82 2019-08-29 13:17:04.000 241 21268.49 313.12 43012.85 47984.87 2019-08-29 13:17:05.000 241 21268.47 313.10 43012.88 47984.88 2019-08-29 13:17:06.000 241 21268.47 313.07 43012.91 47984.93 2019-08-29 13:17:07.000 241 21268.49 313.07 43012.91 47984.94 2019-08-29 13:17:08.000 241 21268.50 313.05 43012.93 47984.98 2019-08-29 13:17:09.000 241 21268.52 313.06 43012.96 47984.99 2019-08-29 13:17:10.000 241 21268.54 313.11 43012.96 47985.04 2019-08-29 13:17:11.000 241 21268.55 313.15 43012.94 47985.01 2019-08-29 13:17:12.000 241 21268.60 313.16 43012.93 47985.03 2019-08-29 13:17:13.000 241 21268.59 313.23 43012.91 47985.01 2019-08-29 13:17:14.000 241 21268.50 313.28 43012.89 47984.97 2019-08-29 13:17:15.000 241 21268.47 313.35 43012.84 47984.95 2019-08-29 13:17:16.000 241 21268.45 313.39 43012.80 47984.90 2019-08-29 13:17:17.000 241 21268.43 313.41 43012.78 47984.86 2019-08-29 13:17:18.000 241 21268.38 313.39 43012.79 47984.83 2019-08-29 13:17:19.000 241 21268.40 313.37 43012.77 47984.81 2019-08-29 13:17:20.000 241 21268.37 313.33 43012.75 47984.80 2019-08-29 13:17:21.000 241 21268.39 313.30 43012.78 47984.78 2019-08-29 13:17:22.000 241 21268.39 313.28 43012.79 47984.80 2019-08-29 13:17:23.000 241 21268.39 313.26 43012.81 47984.83 2019-08-29 13:17:24.000 241 21268.39 313.26 43012.84 47984.84 2019-08-29 13:17:25.000 241 21268.42 313.25 43012.83 47984.85 2019-08-29 13:17:26.000 241 21268.42 313.24 43012.85 47984.88 2019-08-29 13:17:27.000 241 21268.44 313.24 43012.88 47984.92 2019-08-29 13:17:28.000 241 21268.51 313.24 43012.86 47984.94 2019-08-29 13:17:29.000 241 21268.57 313.25 43012.87 47984.95 2019-08-29 13:17:30.000 241 21268.60 313.26 43012.86 47984.99 2019-08-29 13:17:31.000 241 21268.60 313.24 43012.88 47984.99 2019-08-29 13:17:32.000 241 21268.63 313.23 43012.87 47985.02 2019-08-29 13:17:33.000 241 21268.65 313.25 43012.90 47985.02 2019-08-29 13:17:34.000 241 21268.63 313.27 43012.90 47985.02 2019-08-29 13:17:35.000 241 21268.61 313.29 43012.91 47985.02 2019-08-29 13:17:36.000 241 21268.62 313.24 43012.90 47985.02 2019-08-29 13:17:37.000 241 21268.58 313.26 43012.89 47985.03 2019-08-29 13:17:38.000 241 21268.61 313.27 43012.89 47985.02 2019-08-29 13:17:39.000 241 21268.60 313.26 43012.90 47985.01 2019-08-29 13:17:40.000 241 21268.56 313.26 43012.91 47985.03 2019-08-29 13:17:41.000 241 21268.53 313.24 43012.94 47985.02 2019-08-29 13:17:42.000 241 21268.52 313.23 43012.96 47985.01 2019-08-29 13:17:43.000 241 21268.51 313.22 43012.96 47984.99 2019-08-29 13:17:44.000 241 21268.51 313.19 43012.93 47984.99 2019-08-29 13:17:45.000 241 21268.47 313.17 43012.93 47984.97 2019-08-29 13:17:46.000 241 21268.49 313.15 43012.94 47984.98 2019-08-29 13:17:47.000 241 21268.51 313.15 43012.91 47985.02 2019-08-29 13:17:48.000 241 21268.51 313.12 43012.93 47985.03 2019-08-29 13:17:49.000 241 21268.50 313.06 43012.98 47985.02 2019-08-29 13:17:50.000 241 21268.55 313.02 43012.96 47985.07 2019-08-29 13:17:51.000 241 21268.65 313.00 43012.98 47985.10 2019-08-29 13:17:52.000 241 21268.75 313.01 43012.97 47985.15 2019-08-29 13:17:53.000 241 21268.82 313.02 43013.01 47985.18 2019-08-29 13:17:54.000 241 21268.89 313.03 43013.00 47985.21 2019-08-29 13:17:55.000 241 21268.92 313.02 43013.03 47985.26 2019-08-29 13:17:56.000 241 21268.94 313.00 43013.05 47985.26 2019-08-29 13:17:57.000 241 21268.96 312.95 43013.05 47985.30 2019-08-29 13:17:58.000 241 21268.98 312.95 43013.10 47985.32 2019-08-29 13:17:59.000 241 21269.03 312.94 43013.07 47985.36 2019-08-29 13:18:00.000 241 21269.04 312.93 43013.07 47985.39 2019-08-29 13:18:01.000 241 21269.03 312.91 43013.14 47985.38 2019-08-29 13:18:02.000 241 21269.00 312.87 43013.15 47985.40 2019-08-29 13:18:03.000 241 21268.95 312.86 43013.18 47985.42 2019-08-29 13:18:04.000 241 21268.83 312.86 43013.20 47985.41 2019-08-29 13:18:05.000 241 21268.78 312.84 43013.22 47985.41 2019-08-29 13:18:06.000 241 21268.76 312.85 43013.22 47985.40 2019-08-29 13:18:07.000 241 21268.70 312.82 43013.26 47985.37 2019-08-29 13:18:08.000 241 21268.60 312.81 43013.27 47985.37 2019-08-29 13:18:09.000 241 21268.57 312.77 43013.27 47985.32 2019-08-29 13:18:10.000 241 21268.47 312.79 43013.25 47985.30 2019-08-29 13:18:11.000 241 21268.43 312.84 43013.26 47985.28 2019-08-29 13:18:12.000 241 21268.38 312.88 43013.26 47985.27 2019-08-29 13:18:13.000 241 21268.38 312.90 43013.22 47985.24 2019-08-29 13:18:14.000 241 21268.36 312.93 43013.19 47985.21 2019-08-29 13:18:15.000 241 21268.36 312.93 43013.23 47985.19 2019-08-29 13:18:16.000 241 21268.36 312.93 43013.22 47985.19 2019-08-29 13:18:17.000 241 21268.36 312.95 43013.23 47985.19 2019-08-29 13:18:18.000 241 21268.34 312.96 43013.20 47985.18 2019-08-29 13:18:19.000 241 21268.36 312.96 43013.21 47985.16 2019-08-29 13:18:20.000 241 21268.33 312.98 43013.22 47985.19 2019-08-29 13:18:21.000 241 21268.35 312.98 43013.24 47985.16 2019-08-29 13:18:22.000 241 21268.35 313.00 43013.24 47985.22 2019-08-29 13:18:23.000 241 21268.37 312.99 43013.22 47985.22 2019-08-29 13:18:24.000 241 21268.40 313.01 43013.21 47985.23 2019-08-29 13:18:25.000 241 21268.42 313.03 43013.22 47985.21 2019-08-29 13:18:26.000 241 21268.45 313.04 43013.24 47985.23 2019-08-29 13:18:27.000 241 21268.51 313.08 43013.24 47985.24 2019-08-29 13:18:28.000 241 21268.53 313.09 43013.22 47985.25 2019-08-29 13:18:29.000 241 21268.56 313.06 43013.23 47985.29 2019-08-29 13:18:30.000 241 21268.56 313.03 43013.22 47985.29 2019-08-29 13:18:31.000 241 21268.54 313.02 43013.24 47985.29 2019-08-29 13:18:32.000 241 21268.53 313.00 43013.26 47985.33 2019-08-29 13:18:33.000 241 21268.51 312.98 43013.29 47985.33 2019-08-29 13:18:34.000 241 21268.48 312.98 43013.32 47985.35 2019-08-29 13:18:35.000 241 21268.43 312.98 43013.36 47985.38 2019-08-29 13:18:36.000 241 21268.40 312.94 43013.39 47985.37 2019-08-29 13:18:37.000 241 21268.36 312.96 43013.44 47985.42 2019-08-29 13:18:38.000 241 21268.34 312.98 43013.44 47985.39 2019-08-29 13:18:39.000 241 21268.35 312.99 43013.46 47985.41 2019-08-29 13:18:40.000 241 21268.30 313.01 43013.45 47985.40 2019-08-29 13:18:41.000 241 21268.30 313.06 43013.46 47985.41 2019-08-29 13:18:42.000 241 21268.30 313.11 43013.42 47985.40 2019-08-29 13:18:43.000 241 21268.35 313.13 43013.42 47985.41 2019-08-29 13:18:44.000 241 21268.34 313.15 43013.40 47985.40 2019-08-29 13:18:45.000 241 21268.39 313.17 43013.37 47985.37 2019-08-29 13:18:46.000 241 21268.39 313.18 43013.38 47985.38 2019-08-29 13:18:47.000 241 21268.39 313.18 43013.37 47985.35 2019-08-29 13:18:48.000 241 21268.36 313.14 43013.37 47985.35 2019-08-29 13:18:49.000 241 21268.31 313.13 43013.35 47985.31 2019-08-29 13:18:50.000 241 21268.29 313.12 43013.31 47985.30 2019-08-29 13:18:51.000 241 21268.28 313.09 43013.28 47985.26 2019-08-29 13:18:52.000 241 21268.28 313.10 43013.26 47985.27 2019-08-29 13:18:53.000 241 21268.26 313.09 43013.26 47985.25 2019-08-29 13:18:54.000 241 21268.24 313.07 43013.25 47985.21 2019-08-29 13:18:55.000 241 21268.25 313.10 43013.24 47985.21 2019-08-29 13:18:56.000 241 21268.18 313.07 43013.20 47985.14 2019-08-29 13:18:57.000 241 21268.18 313.02 43013.22 47985.12 2019-08-29 13:18:58.000 241 21268.15 312.95 43013.18 47985.08 2019-08-29 13:18:59.000 241 21268.15 312.89 43013.18 47985.06 2019-08-29 13:19:00.000 241 21268.20 312.88 43013.17 47985.05 2019-08-29 13:19:01.000 241 21268.23 312.81 43013.18 47985.08 2019-08-29 13:19:02.000 241 21268.24 312.77 43013.16 47985.14 2019-08-29 13:19:03.000 241 21268.32 312.76 43013.22 47985.13 2019-08-29 13:19:04.000 241 21268.31 312.76 43013.24 47985.15 2019-08-29 13:19:05.000 241 21268.34 312.75 43013.21 47985.20 2019-08-29 13:19:06.000 241 21268.36 312.78 43013.20 47985.19 2019-08-29 13:19:07.000 241 21268.40 312.77 43013.19 47985.20 2019-08-29 13:19:08.000 241 21268.44 312.76 43013.17 47985.19 2019-08-29 13:19:09.000 241 21268.48 312.76 43013.19 47985.23 2019-08-29 13:19:10.000 241 21268.49 312.82 43013.19 47985.22 2019-08-29 13:19:11.000 241 21268.48 312.84 43013.18 47985.24 2019-08-29 13:19:12.000 241 21268.51 312.90 43013.11 47985.22 2019-08-29 13:19:13.000 241 21268.53 312.93 43013.07 47985.17 2019-08-29 13:19:14.000 241 21268.54 312.96 43013.05 47985.16 2019-08-29 13:19:15.000 241 21268.53 312.99 43013.01 47985.15 2019-08-29 13:19:16.000 241 21268.51 313.05 43012.95 47985.09 2019-08-29 13:19:17.000 241 21268.54 313.13 43012.93 47985.07 2019-08-29 13:19:18.000 241 21268.54 313.30 43012.87 47985.04 2019-08-29 13:19:19.000 241 21268.47 313.45 43012.78 47984.97 2019-08-29 13:19:20.000 241 21268.46 313.55 43012.70 47984.91 2019-08-29 13:19:21.000 241 21268.43 313.59 43012.66 47984.78 2019-08-29 13:19:22.000 241 21268.40 313.65 43012.62 47984.72 2019-08-29 13:19:23.000 241 21268.33 313.71 43012.58 47984.69 2019-08-29 13:19:24.000 241 21268.30 313.74 43012.58 47984.66 2019-08-29 13:19:25.000 241 21268.26 313.76 43012.55 47984.60 2019-08-29 13:19:26.000 241 21268.20 313.79 43012.54 47984.55 2019-08-29 13:19:27.000 241 21268.10 313.79 43012.53 47984.54 2019-08-29 13:19:28.000 241 21268.06 313.76 43012.54 47984.48 2019-08-29 13:19:29.000 241 21268.01 313.77 43012.52 47984.46 2019-08-29 13:19:30.000 241 21267.96 313.74 43012.53 47984.42 2019-08-29 13:19:31.000 241 21267.85 313.72 43012.55 47984.40 2019-08-29 13:19:32.000 241 21267.77 313.73 43012.52 47984.38 2019-08-29 13:19:33.000 241 21267.72 313.74 43012.52 47984.37 2019-08-29 13:19:34.000 241 21267.67 313.71 43012.53 47984.30 2019-08-29 13:19:35.000 241 21267.60 313.69 43012.52 47984.29 2019-08-29 13:19:36.000 241 21267.62 313.70 43012.55 47984.24 2019-08-29 13:19:37.000 241 21267.61 313.72 43012.49 47984.25 2019-08-29 13:19:38.000 241 21267.64 313.77 43012.48 47984.22 2019-08-29 13:19:39.000 241 21267.65 313.81 43012.46 47984.20 2019-08-29 13:19:40.000 241 21267.68 313.80 43012.45 47984.17 2019-08-29 13:19:41.000 241 21267.72 313.77 43012.38 47984.18 2019-08-29 13:19:42.000 241 21267.77 313.75 43012.38 47984.16 2019-08-29 13:19:43.000 241 21267.84 313.74 43012.41 47984.20 2019-08-29 13:19:44.000 241 21267.90 313.75 43012.36 47984.24 2019-08-29 13:19:45.000 241 21267.98 313.75 43012.37 47984.25 2019-08-29 13:19:46.000 241 21268.05 313.78 43012.39 47984.30 2019-08-29 13:19:47.000 241 21268.06 313.83 43012.37 47984.33 2019-08-29 13:19:48.000 241 21268.13 313.88 43012.32 47984.33 2019-08-29 13:19:49.000 241 21268.23 313.92 43012.32 47984.37 2019-08-29 13:19:50.000 241 21268.30 313.94 43012.29 47984.39 2019-08-29 13:19:51.000 241 21268.36 313.96 43012.30 47984.41 2019-08-29 13:19:52.000 241 21268.46 313.97 43012.30 47984.43 2019-08-29 13:19:53.000 241 21268.49 313.97 43012.30 47984.46 2019-08-29 13:19:54.000 241 21268.53 314.00 43012.33 47984.49 2019-08-29 13:19:55.000 241 21268.55 314.03 43012.33 47984.52 2019-08-29 13:19:56.000 241 21268.51 314.06 43012.35 47984.52 2019-08-29 13:19:57.000 241 21268.51 314.10 43012.38 47984.52 2019-08-29 13:19:58.000 241 21268.47 314.15 43012.36 47984.50 2019-08-29 13:19:59.000 241 21268.41 314.19 43012.33 47984.49 2019-08-29 13:20:00.000 241 21268.34 314.17 43012.36 47984.45 2019-08-29 13:20:01.000 241 21268.34 314.04 43012.42 47984.47 2019-08-29 13:20:02.000 241 21268.27 313.97 43012.53 47984.51 2019-08-29 13:20:03.000 241 21268.19 313.94 43012.61 47984.55 2019-08-29 13:20:04.000 241 21268.15 313.91 43012.67 47984.60 2019-08-29 13:20:05.000 241 21268.17 313.88 43012.73 47984.65 2019-08-29 13:20:06.000 241 21268.19 313.88 43012.79 47984.73 2019-08-29 13:20:07.000 241 21268.20 313.87 43012.84 47984.76 2019-08-29 13:20:08.000 241 21268.18 313.92 43012.87 47984.80 2019-08-29 13:20:09.000 241 21268.15 313.91 43012.86 47984.81 2019-08-29 13:20:10.000 241 21268.11 313.88 43012.87 47984.83 2019-08-29 13:20:11.000 241 21268.08 313.86 43012.90 47984.83 2019-08-29 13:20:12.000 241 21268.06 313.87 43012.93 47984.81 2019-08-29 13:20:13.000 241 21268.05 313.84 43012.98 47984.84 2019-08-29 13:20:14.000 241 21268.04 313.82 43013.00 47984.88 2019-08-29 13:20:15.000 241 21268.03 313.83 43013.01 47984.85 2019-08-29 13:20:16.000 241 21268.00 313.83 43013.03 47984.85 2019-08-29 13:20:17.000 241 21267.96 313.79 43013.04 47984.83 2019-08-29 13:20:18.000 241 21267.98 313.76 43013.04 47984.84 2019-08-29 13:20:19.000 241 21267.99 313.75 43013.03 47984.85 2019-08-29 13:20:20.000 241 21268.01 313.75 43013.01 47984.85 2019-08-29 13:20:21.000 241 21268.01 313.70 43012.97 47984.86 2019-08-29 13:20:22.000 241 21268.03 313.67 43013.00 47984.88 2019-08-29 13:20:23.000 241 21268.05 313.60 43013.05 47984.86 2019-08-29 13:20:24.000 241 21268.03 313.61 43013.06 47984.87 2019-08-29 13:20:25.000 241 21267.99 313.61 43013.02 47984.89 2019-08-29 13:20:26.000 241 21268.00 313.57 43013.06 47984.90 2019-08-29 13:20:27.000 241 21268.01 313.55 43013.07 47984.91 2019-08-29 13:20:28.000 241 21267.97 313.55 43013.11 47984.89 2019-08-29 13:20:29.000 241 21267.91 313.52 43013.12 47984.91 2019-08-29 13:20:30.000 241 21267.92 313.54 43013.11 47984.93 2019-08-29 13:20:31.000 241 21267.96 313.51 43013.13 47984.93 2019-08-29 13:20:32.000 241 21267.97 313.53 43013.14 47984.96 2019-08-29 13:20:33.000 241 21268.01 313.56 43013.15 47984.99 2019-08-29 13:20:34.000 241 21268.09 313.57 43013.12 47984.98 2019-08-29 13:20:35.000 241 21268.13 313.62 43013.09 47985.03 2019-08-29 13:20:36.000 241 21268.17 313.66 43013.06 47985.00 2019-08-29 13:20:37.000 241 21268.22 313.63 43013.04 47985.02 2019-08-29 13:20:38.000 241 21268.23 313.62 43013.05 47985.00 2019-08-29 13:20:39.000 241 21268.24 313.61 43013.07 47985.03 2019-08-29 13:20:40.000 241 21268.25 313.64 43013.08 47985.01 2019-08-29 13:20:41.000 241 21268.26 313.66 43013.07 47985.05 2019-08-29 13:20:42.000 241 21268.27 313.64 43013.07 47985.03 2019-08-29 13:20:43.000 241 21268.30 313.64 43013.08 47985.04 2019-08-29 13:20:44.000 241 21268.30 313.66 43013.08 47985.03 2019-08-29 13:20:45.000 241 21268.29 313.67 43013.05 47985.03 2019-08-29 13:20:46.000 241 21268.29 313.69 43013.04 47985.03 2019-08-29 13:20:47.000 241 21268.32 313.68 43013.04 47985.02 2019-08-29 13:20:48.000 241 21268.30 313.69 43013.03 47985.05 2019-08-29 13:20:49.000 241 21268.31 313.69 43013.07 47985.06 2019-08-29 13:20:50.000 241 21268.25 313.69 43013.11 47985.01 2019-08-29 13:20:51.000 241 21268.22 313.61 43013.15 47985.03 2019-08-29 13:20:52.000 241 21268.15 313.56 43013.22 47985.03 2019-08-29 13:20:53.000 241 21268.09 313.56 43013.23 47985.05 2019-08-29 13:20:54.000 241 21268.08 313.59 43013.20 47985.06 2019-08-29 13:20:55.000 241 21268.05 313.64 43013.24 47985.09 2019-08-29 13:20:56.000 241 21268.01 313.66 43013.22 47985.08 2019-08-29 13:20:57.000 241 21267.96 313.71 43013.24 47985.06 2019-08-29 13:20:58.000 241 21267.96 313.76 43013.20 47985.04 2019-08-29 13:20:59.000 241 21268.00 313.75 43013.20 47985.01 2019-08-29 13:21:00.000 241 21267.96 313.76 43013.19 47984.98 2019-08-29 13:21:01.000 241 21267.98 313.73 43013.17 47985.01 2019-08-29 13:21:02.000 241 21267.97 313.75 43013.16 47984.98 2019-08-29 13:21:03.000 241 21267.95 313.77 43013.15 47984.99 2019-08-29 13:21:04.000 241 21268.01 313.80 43013.15 47985.00 2019-08-29 13:21:05.000 241 21268.04 313.81 43013.16 47985.01 2019-08-29 13:21:06.000 241 21268.07 313.81 43013.16 47984.98 2019-08-29 13:21:07.000 241 21268.10 313.86 43013.14 47984.99 2019-08-29 13:21:08.000 241 21268.12 313.89 43013.14 47985.00 2019-08-29 13:21:09.000 241 21268.10 313.90 43013.13 47984.99 2019-08-29 13:21:10.000 241 21268.07 313.89 43013.10 47984.97 2019-08-29 13:21:11.000 241 21268.09 313.88 43013.09 47985.00 2019-08-29 13:21:12.000 241 21268.11 313.88 43013.10 47984.98 2019-08-29 13:21:13.000 241 21268.11 313.90 43013.09 47984.97 2019-08-29 13:21:14.000 241 21268.10 313.91 43013.09 47985.00 2019-08-29 13:21:15.000 241 21268.09 313.90 43013.13 47984.96 2019-08-29 13:21:16.000 241 21268.11 313.86 43013.13 47985.00 2019-08-29 13:21:17.000 241 21268.14 313.87 43013.09 47984.99 2019-08-29 13:21:18.000 241 21268.16 313.88 43013.10 47984.99 2019-08-29 13:21:19.000 241 21268.17 313.86 43013.12 47985.01 2019-08-29 13:21:20.000 241 21268.21 313.87 43013.13 47985.04 2019-08-29 13:21:21.000 241 21268.25 313.86 43013.15 47985.05 2019-08-29 13:21:22.000 241 21268.27 313.86 43013.15 47985.05 2019-08-29 13:21:23.000 241 21268.30 313.85 43013.13 47985.07 2019-08-29 13:21:24.000 241 21268.31 313.85 43013.12 47985.11 2019-08-29 13:21:25.000 241 21268.30 313.84 43013.12 47985.10 2019-08-29 13:21:26.000 241 21268.28 313.87 43013.13 47985.09 2019-08-29 13:21:27.000 241 21268.29 313.87 43013.13 47985.10 2019-08-29 13:21:28.000 241 21268.29 313.91 43013.10 47985.08 2019-08-29 13:21:29.000 241 21268.31 313.95 43013.09 47985.06 2019-08-29 13:21:30.000 241 21268.30 313.97 43013.03 47985.03 2019-08-29 13:21:31.000 241 21268.26 313.97 43013.00 47985.01 2019-08-29 13:21:32.000 241 21268.19 313.95 43013.00 47984.95 2019-08-29 13:21:33.000 241 21268.17 313.93 43013.01 47984.92 2019-08-29 13:21:34.000 241 21268.14 313.95 43012.99 47984.90 2019-08-29 13:21:35.000 241 21268.12 313.92 43012.98 47984.87 2019-08-29 13:21:36.000 241 21268.08 313.91 43012.99 47984.85 2019-08-29 13:21:37.000 241 21268.07 313.88 43012.99 47984.87 2019-08-29 13:21:38.000 241 21268.06 313.89 43013.02 47984.84 2019-08-29 13:21:39.000 241 21268.05 313.88 43013.00 47984.84 2019-08-29 13:21:40.000 241 21268.05 313.88 43013.02 47984.84 2019-08-29 13:21:41.000 241 21268.10 313.89 43013.01 47984.86 2019-08-29 13:21:42.000 241 21268.10 313.89 43013.01 47984.87 2019-08-29 13:21:43.000 241 21268.09 313.90 43013.00 47984.87 2019-08-29 13:21:44.000 241 21268.14 313.89 43013.01 47984.91 2019-08-29 13:21:45.000 241 21268.15 313.91 43013.00 47984.87 2019-08-29 13:21:46.000 241 21268.17 313.91 43012.99 47984.92 2019-08-29 13:21:47.000 241 21268.15 313.92 43013.00 47984.92 2019-08-29 13:21:48.000 241 21268.14 313.93 43012.97 47984.86 2019-08-29 13:21:49.000 241 21268.12 313.92 43012.98 47984.91 2019-08-29 13:21:50.000 241 21268.13 313.93 43012.97 47984.86 2019-08-29 13:21:51.000 241 21268.15 313.94 43012.96 47984.87 2019-08-29 13:21:52.000 241 21268.15 313.93 43012.98 47984.88 2019-08-29 13:21:53.000 241 21268.18 313.89 43012.98 47984.89 2019-08-29 13:21:54.000 241 21268.17 313.85 43013.02 47984.93 2019-08-29 13:21:55.000 241 21268.17 313.79 43013.07 47984.97 2019-08-29 13:21:56.000 241 21268.16 313.77 43013.14 47985.02 2019-08-29 13:21:57.000 241 21268.16 313.76 43013.20 47985.05 2019-08-29 13:21:58.000 241 21268.21 313.79 43013.23 47985.11 2019-08-29 13:21:59.000 241 21268.24 313.82 43013.26 47985.15 2019-08-29 13:22:00.000 241 21268.23 313.82 43013.27 47985.16 2019-08-29 13:22:01.000 241 21268.24 313.82 43013.25 47985.21 2019-08-29 13:22:02.000 241 21268.26 313.85 43013.26 47985.19 2019-08-29 13:22:03.000 241 21268.27 313.85 43013.30 47985.21 2019-08-29 13:22:04.000 241 21268.27 313.84 43013.28 47985.21 2019-08-29 13:22:05.000 241 21268.22 313.81 43013.29 47985.22 2019-08-29 13:22:06.000 241 21268.18 313.79 43013.29 47985.21 2019-08-29 13:22:07.000 241 21268.18 313.79 43013.33 47985.21 2019-08-29 13:22:08.000 241 21268.17 313.74 43013.34 47985.22 2019-08-29 13:22:09.000 241 21268.14 313.73 43013.32 47985.20 2019-08-29 13:22:10.000 241 21268.10 313.69 43013.35 47985.23 2019-08-29 13:22:11.000 241 21268.05 313.67 43013.37 47985.21 2019-08-29 13:22:12.000 241 21268.03 313.67 43013.37 47985.20 2019-08-29 13:22:13.000 241 21268.05 313.66 43013.37 47985.21 2019-08-29 13:22:14.000 241 21268.11 313.62 43013.40 47985.24 2019-08-29 13:22:15.000 241 21268.13 313.63 43013.45 47985.24 2019-08-29 13:22:16.000 241 21268.10 313.61 43013.45 47985.23 2019-08-29 13:22:17.000 241 21268.12 313.57 43013.47 47985.26 2019-08-29 13:22:18.000 241 21268.13 313.56 43013.48 47985.26 2019-08-29 13:22:19.000 241 21268.13 313.55 43013.47 47985.28 2019-08-29 13:22:20.000 241 21268.12 313.57 43013.46 47985.30 2019-08-29 13:22:21.000 241 21268.14 313.59 43013.51 47985.30 2019-08-29 13:22:22.000 241 21268.13 313.60 43013.49 47985.30 2019-08-29 13:22:23.000 241 21268.15 313.58 43013.47 47985.31 2019-08-29 13:22:24.000 241 21268.15 313.57 43013.48 47985.32 2019-08-29 13:22:25.000 241 21268.13 313.58 43013.50 47985.32 2019-08-29 13:22:26.000 241 21268.13 313.58 43013.51 47985.36 2019-08-29 13:22:27.000 241 21268.15 313.58 43013.52 47985.34 2019-08-29 13:22:28.000 241 21268.15 313.63 43013.51 47985.34 2019-08-29 13:22:29.000 241 21268.16 313.63 43013.49 47985.33 2019-08-29 13:22:30.000 241 21268.15 313.67 43013.47 47985.38 2019-08-29 13:22:31.000 241 21268.16 313.72 43013.47 47985.36 2019-08-29 13:22:32.000 241 21268.20 313.75 43013.48 47985.35 2019-08-29 13:22:33.000 241 21268.23 313.77 43013.45 47985.33 2019-08-29 13:22:34.000 241 21268.26 313.83 43013.45 47985.34 2019-08-29 13:22:35.000 241 21268.29 313.85 43013.46 47985.33 2019-08-29 13:22:36.000 241 21268.30 313.88 43013.42 47985.35 2019-08-29 13:22:37.000 241 21268.32 313.89 43013.42 47985.34 2019-08-29 13:22:38.000 241 21268.31 313.88 43013.41 47985.36 2019-08-29 13:22:39.000 241 21268.28 313.87 43013.40 47985.35 2019-08-29 13:22:40.000 241 21268.23 313.88 43013.40 47985.35 2019-08-29 13:22:41.000 241 21268.24 313.90 43013.41 47985.33 2019-08-29 13:22:42.000 241 21268.21 314.02 43013.40 47985.29 2019-08-29 13:22:43.000 241 21268.16 314.10 43013.36 47985.26 2019-08-29 13:22:44.000 241 21268.11 314.14 43013.30 47985.21 2019-08-29 13:22:45.000 241 21268.06 314.17 43013.24 47985.15 2019-08-29 13:22:46.000 241 21268.00 314.18 43013.23 47985.11 2019-08-29 13:22:47.000 241 21267.91 314.19 43013.26 47985.08 2019-08-29 13:22:48.000 241 21267.85 314.21 43013.25 47985.04 2019-08-29 13:22:49.000 241 21267.78 314.24 43013.25 47985.02 2019-08-29 13:22:50.000 241 21267.73 314.28 43013.25 47984.98 2019-08-29 13:22:51.000 241 21267.68 314.40 43013.23 47984.96 2019-08-29 13:22:52.000 241 21267.62 314.56 43013.18 47984.91 2019-08-29 13:22:53.000 241 21267.61 314.67 43013.10 47984.85 2019-08-29 13:22:54.000 241 21267.54 314.78 43012.99 47984.72 2019-08-29 13:22:55.000 241 21267.51 314.83 43012.93 47984.64 2019-08-29 13:22:56.000 241 21267.48 314.84 43012.88 47984.58 2019-08-29 13:22:57.000 241 21267.46 314.86 43012.85 47984.51 2019-08-29 13:22:58.000 241 21267.41 314.85 43012.83 47984.47 2019-08-29 13:22:59.000 241 21267.43 314.80 43012.86 47984.48 2019-08-29 13:23:00.000 241 21267.43 314.79 43012.87 47984.46 2019-08-29 13:23:01.000 241 21267.46 314.81 43012.87 47984.48 2019-08-29 13:23:02.000 241 21267.49 314.85 43012.85 47984.51 2019-08-29 13:23:03.000 241 21267.54 314.90 43012.84 47984.54 2019-08-29 13:23:04.000 241 21267.56 314.90 43012.85 47984.54 2019-08-29 13:23:05.000 241 21267.55 314.90 43012.86 47984.54 2019-08-29 13:23:06.000 241 21267.56 314.89 43012.86 47984.52 2019-08-29 13:23:07.000 241 21267.53 314.86 43012.87 47984.52 2019-08-29 13:23:08.000 241 21267.47 314.88 43012.85 47984.53 2019-08-29 13:23:09.000 241 21267.44 314.91 43012.86 47984.52 2019-08-29 13:23:10.000 241 21267.40 314.92 43012.86 47984.50 2019-08-29 13:23:11.000 241 21267.36 314.92 43012.86 47984.48 2019-08-29 13:23:12.000 241 21267.33 314.93 43012.84 47984.47 2019-08-29 13:23:13.000 241 21267.32 314.92 43012.83 47984.45 2019-08-29 13:23:14.000 241 21267.27 314.86 43012.86 47984.43 2019-08-29 13:23:15.000 241 21267.26 314.82 43012.87 47984.41 2019-08-29 13:23:16.000 241 21267.28 314.75 43012.91 47984.41 2019-08-29 13:23:17.000 241 21267.30 314.74 43012.90 47984.44 2019-08-29 13:23:18.000 241 21267.29 314.71 43012.94 47984.46 2019-08-29 13:23:19.000 241 21267.26 314.68 43012.94 47984.47 2019-08-29 13:23:20.000 241 21267.28 314.67 43012.96 47984.49 2019-08-29 13:23:21.000 241 21267.30 314.68 43012.95 47984.49 2019-08-29 13:23:22.000 241 21267.32 314.68 43012.96 47984.51 2019-08-29 13:23:23.000 241 21267.36 314.68 43012.95 47984.54 2019-08-29 13:23:24.000 241 21267.36 314.72 43012.95 47984.53 2019-08-29 13:23:25.000 241 21267.37 314.71 43012.96 47984.53 2019-08-29 13:23:26.000 241 21267.37 314.73 43012.98 47984.54 2019-08-29 13:23:27.000 241 21267.35 314.73 43012.96 47984.54 2019-08-29 13:23:28.000 241 21267.35 314.76 43012.99 47984.56 2019-08-29 13:23:29.000 241 21267.34 314.79 43012.99 47984.56 2019-08-29 13:23:30.000 241 21267.34 314.81 43012.97 47984.55 2019-08-29 13:23:31.000 241 21267.33 314.84 43012.99 47984.56 2019-08-29 13:23:32.000 241 21267.34 314.86 43013.01 47984.56 2019-08-29 13:23:33.000 241 21267.37 314.88 43012.99 47984.56 2019-08-29 13:23:34.000 241 21267.36 314.89 43013.02 47984.56 2019-08-29 13:23:35.000 241 21267.40 314.91 43013.02 47984.58 2019-08-29 13:23:36.000 241 21267.43 314.92 43013.03 47984.57 2019-08-29 13:23:37.000 241 21267.44 314.93 43013.00 47984.59 2019-08-29 13:23:38.000 241 21267.49 314.94 43013.01 47984.58 2019-08-29 13:23:39.000 241 21267.52 314.93 43013.03 47984.63 2019-08-29 13:23:40.000 241 21267.50 314.94 43013.05 47984.63 2019-08-29 13:23:41.000 241 21267.55 314.89 43013.03 47984.64 2019-08-29 13:23:42.000 241 21267.52 314.92 43013.03 47984.64 2019-08-29 13:23:43.000 241 21267.51 314.95 43013.05 47984.64 2019-08-29 13:23:44.000 241 21267.52 314.92 43013.07 47984.66 2019-08-29 13:23:45.000 241 21267.45 314.90 43013.10 47984.63 2019-08-29 13:23:46.000 241 21267.44 314.92 43013.08 47984.61 2019-08-29 13:23:47.000 241 21267.46 314.89 43013.08 47984.62 2019-08-29 13:23:48.000 241 21267.46 314.95 43013.11 47984.66 2019-08-29 13:23:49.000 241 21267.41 314.97 43013.07 47984.62 2019-08-29 13:23:50.000 241 21267.36 314.97 43013.06 47984.60 2019-08-29 13:23:51.000 241 21267.33 314.93 43013.07 47984.57 2019-08-29 13:23:52.000 241 21267.31 314.92 43013.05 47984.54 2019-08-29 13:23:53.000 241 21267.28 314.94 43013.05 47984.56 2019-08-29 13:23:54.000 241 21267.24 314.95 43013.06 47984.55 2019-08-29 13:23:55.000 241 21267.25 314.95 43013.05 47984.56 2019-08-29 13:23:56.000 241 21267.27 314.93 43013.05 47984.55 2019-08-29 13:23:57.000 241 21267.27 314.91 43013.05 47984.54 2019-08-29 13:23:58.000 241 21267.26 314.91 43013.04 47984.54 2019-08-29 13:23:59.000 241 21267.29 314.92 43013.05 47984.56 2019-08-29 13:24:00.000 241 21267.31 314.88 43013.08 47984.57 2019-08-29 13:24:01.000 241 21267.29 314.84 43013.09 47984.60 2019-08-29 13:24:02.000 241 21267.32 314.80 43013.10 47984.57 2019-08-29 13:24:03.000 241 21267.27 314.76 43013.14 47984.60 2019-08-29 13:24:04.000 241 21267.27 314.73 43013.16 47984.62 2019-08-29 13:24:05.000 241 21267.29 314.73 43013.14 47984.63 2019-08-29 13:24:06.000 241 21267.29 314.76 43013.09 47984.60 2019-08-29 13:24:07.000 241 21267.32 314.76 43013.05 47984.60 2019-08-29 13:24:08.000 241 21267.37 314.77 43013.03 47984.58 2019-08-29 13:24:09.000 241 21267.39 314.75 43012.98 47984.57 2019-08-29 13:24:10.000 241 21267.45 314.68 43012.99 47984.59 2019-08-29 13:24:11.000 241 21267.51 314.66 43013.00 47984.59 2019-08-29 13:24:12.000 241 21267.53 314.66 43013.01 47984.62 2019-08-29 13:24:13.000 241 21267.56 314.60 43013.05 47984.65 2019-08-29 13:24:14.000 241 21267.60 314.58 43013.01 47984.64 2019-08-29 13:24:15.000 241 21267.66 314.58 43013.01 47984.69 2019-08-29 13:24:16.000 241 21267.72 314.55 43013.04 47984.69 2019-08-29 13:24:17.000 241 21267.77 314.55 43013.07 47984.74 2019-08-29 13:24:18.000 241 21267.83 314.54 43013.08 47984.75 2019-08-29 13:24:19.000 241 21267.90 314.53 43013.04 47984.79 2019-08-29 13:24:20.000 241 21267.93 314.53 43013.06 47984.79 2019-08-29 13:24:21.000 241 21267.95 314.51 43013.06 47984.81 2019-08-29 13:24:22.000 241 21267.97 314.53 43013.04 47984.81 2019-08-29 13:24:23.000 241 21267.94 314.52 43013.03 47984.83 2019-08-29 13:24:24.000 241 21267.95 314.55 43013.04 47984.82 2019-08-29 13:24:25.000 241 21267.98 314.51 43013.07 47984.87 2019-08-29 13:24:26.000 241 21268.03 314.46 43013.08 47984.81 2019-08-29 13:24:27.000 241 21268.00 314.44 43013.07 47984.88 2019-08-29 13:24:28.000 241 21267.96 314.41 43013.10 47984.88 2019-08-29 13:24:29.000 241 21267.94 314.37 43013.15 47984.92 2019-08-29 13:24:30.000 241 21267.95 314.35 43013.14 47984.93 2019-08-29 13:24:31.000 241 21267.96 314.37 43013.14 47984.94 2019-08-29 13:24:32.000 241 21267.98 314.36 43013.16 47984.93 2019-08-29 13:24:33.000 241 21268.00 314.33 43013.16 47984.98 2019-08-29 13:24:34.000 241 21268.05 314.27 43013.18 47984.99 2019-08-29 13:24:35.000 241 21268.07 314.21 43013.26 47985.03 2019-08-29 13:24:36.000 241 21268.07 314.15 43013.31 47985.06 2019-08-29 13:24:37.000 241 21268.01 314.18 43013.36 47985.13 2019-08-29 13:24:38.000 241 21268.00 314.26 43013.39 47985.11 2019-08-29 13:24:39.000 241 21268.02 314.29 43013.35 47985.17 2019-08-29 13:24:40.000 241 21268.02 314.27 43013.31 47985.17 2019-08-29 13:24:41.000 241 21268.05 314.26 43013.33 47985.16 2019-08-29 13:24:42.000 241 21268.05 314.25 43013.36 47985.12 2019-08-29 13:24:43.000 241 21268.03 314.25 43013.37 47985.18 2019-08-29 13:24:44.000 241 21268.06 314.27 43013.39 47985.17 2019-08-29 13:24:45.000 241 21268.09 314.32 43013.38 47985.21 2019-08-29 13:24:46.000 241 21268.09 314.35 43013.38 47985.20 2019-08-29 13:24:47.000 241 21268.07 314.36 43013.39 47985.21 2019-08-29 13:24:48.000 241 21268.12 314.39 43013.39 47985.21 2019-08-29 13:24:49.000 241 21268.09 314.40 43013.42 47985.23 2019-08-29 13:24:50.000 241 21268.11 314.39 43013.45 47985.21 2019-08-29 13:24:51.000 241 21268.10 314.38 43013.43 47985.27 2019-08-29 13:24:52.000 241 21268.14 314.33 43013.48 47985.25 2019-08-29 13:24:53.000 241 21268.09 314.31 43013.51 47985.26 2019-08-29 13:24:54.000 241 21268.09 314.32 43013.51 47985.33 2019-08-29 13:24:55.000 241 21268.11 314.34 43013.53 47985.33 2019-08-29 13:24:56.000 241 21268.16 314.33 43013.49 47985.34 2019-08-29 13:24:57.000 241 21268.17 314.33 43013.46 47985.35 2019-08-29 13:24:58.000 241 21268.16 314.31 43013.48 47985.36 2019-08-29 13:24:59.000 241 21268.16 314.33 43013.48 47985.35 2019-08-29 13:25:00.000 241 21268.16 314.29 43013.50 47985.36 2019-08-29 13:25:01.000 241 21268.16 314.27 43013.50 47985.38 2019-08-29 13:25:02.000 241 21268.18 314.26 43013.50 47985.39 2019-08-29 13:25:03.000 241 21268.14 314.22 43013.51 47985.39 2019-08-29 13:25:04.000 241 21268.13 314.21 43013.51 47985.40 2019-08-29 13:25:05.000 241 21268.13 314.22 43013.54 47985.39 2019-08-29 13:25:06.000 241 21268.13 314.21 43013.55 47985.41 2019-08-29 13:25:07.000 241 21268.12 314.20 43013.56 47985.41 2019-08-29 13:25:08.000 241 21268.12 314.18 43013.57 47985.43 2019-08-29 13:25:09.000 241 21268.09 314.15 43013.62 47985.44 2019-08-29 13:25:10.000 241 21268.06 314.13 43013.63 47985.47 2019-08-29 13:25:11.000 241 21268.01 314.17 43013.66 47985.49 2019-08-29 13:25:12.000 241 21267.96 314.21 43013.67 47985.50 2019-08-29 13:25:13.000 241 21267.89 314.24 43013.64 47985.49 2019-08-29 13:25:14.000 241 21267.86 314.22 43013.67 47985.43 2019-08-29 13:25:15.000 241 21267.83 314.16 43013.67 47985.42 2019-08-29 13:25:16.000 241 21267.82 314.10 43013.70 47985.45 2019-08-29 13:25:17.000 241 21267.80 314.09 43013.76 47985.43 2019-08-29 13:25:18.000 241 21267.72 314.07 43013.80 47985.44 2019-08-29 13:25:19.000 241 21267.69 314.03 43013.79 47985.45 2019-08-29 13:25:20.000 241 21267.67 314.04 43013.86 47985.46 2019-08-29 13:25:21.000 241 21267.65 314.04 43013.86 47985.46 2019-08-29 13:25:22.000 241 21267.58 314.06 43013.86 47985.43 2019-08-29 13:25:23.000 241 21267.55 314.08 43013.89 47985.46 2019-08-29 13:25:24.000 241 21267.51 314.12 43013.88 47985.46 2019-08-29 13:25:25.000 241 21267.47 314.15 43013.84 47985.43 2019-08-29 13:25:26.000 241 21267.47 314.18 43013.83 47985.40 2019-08-29 13:25:27.000 241 21267.50 314.24 43013.78 47985.38 2019-08-29 13:25:28.000 241 21267.49 314.25 43013.74 47985.32 2019-08-29 13:25:29.000 241 21267.52 314.25 43013.72 47985.33 2019-08-29 13:25:30.000 241 21267.53 314.24 43013.74 47985.32 2019-08-29 13:25:31.000 241 21267.61 314.26 43013.73 47985.35 2019-08-29 13:25:32.000 241 21267.62 314.30 43013.73 47985.35 2019-08-29 13:25:33.000 241 21267.67 314.31 43013.73 47985.36 2019-08-29 13:25:34.000 241 21267.70 314.35 43013.74 47985.35 2019-08-29 13:25:35.000 241 21267.74 314.37 43013.73 47985.35 2019-08-29 13:25:36.000 241 21267.77 314.38 43013.72 47985.37 2019-08-29 13:25:37.000 241 21267.84 314.38 43013.68 47985.36 2019-08-29 13:25:38.000 241 21267.88 314.39 43013.66 47985.37 2019-08-29 13:25:39.000 241 21267.91 314.40 43013.68 47985.38 2019-08-29 13:25:40.000 241 21267.95 314.40 43013.70 47985.41 2019-08-29 13:25:41.000 241 21268.02 314.39 43013.71 47985.44 2019-08-29 13:25:42.000 241 21268.05 314.33 43013.72 47985.48 2019-08-29 13:25:43.000 241 21268.07 314.36 43013.72 47985.49 2019-08-29 13:25:44.000 241 21268.11 314.38 43013.72 47985.51 2019-08-29 13:25:45.000 241 21268.15 314.41 43013.72 47985.54 2019-08-29 13:25:46.000 241 21268.18 314.39 43013.69 47985.55 2019-08-29 13:25:47.000 241 21268.22 314.37 43013.66 47985.56 2019-08-29 13:25:48.000 241 21268.30 314.38 43013.71 47985.61 2019-08-29 13:25:49.000 241 21268.39 314.39 43013.69 47985.64 2019-08-29 13:25:50.000 241 21268.46 314.38 43013.73 47985.66 2019-08-29 13:25:51.000 241 21268.47 314.42 43013.76 47985.69 2019-08-29 13:25:52.000 241 21268.46 314.47 43013.69 47985.70 2019-08-29 13:25:53.000 241 21268.40 314.55 43013.63 47985.67 2019-08-29 13:25:54.000 241 21268.39 314.62 43013.60 47985.65 2019-08-29 13:25:55.000 241 21268.37 314.65 43013.53 47985.56 2019-08-29 13:25:56.000 241 21268.34 314.66 43013.52 47985.52 2019-08-29 13:25:57.000 241 21268.34 314.65 43013.47 47985.47 2019-08-29 13:25:58.000 241 21268.35 314.64 43013.46 47985.46 2019-08-29 13:25:59.000 241 21268.35 314.60 43013.47 47985.44 2019-08-29 13:26:00.000 241 21268.32 314.61 43013.46 47985.44 2019-08-29 13:26:01.000 241 21268.31 314.57 43013.50 47985.45 2019-08-29 13:26:02.000 241 21268.30 314.53 43013.50 47985.46 2019-08-29 13:26:03.000 241 21268.31 314.49 43013.48 47985.45 2019-08-29 13:26:04.000 241 21268.25 314.47 43013.52 47985.45 2019-08-29 13:26:05.000 241 21268.25 314.42 43013.54 47985.48 2019-08-29 13:26:06.000 241 21268.27 314.39 43013.53 47985.46 2019-08-29 13:26:07.000 241 21268.32 314.37 43013.57 47985.51 2019-08-29 13:26:08.000 241 21268.31 314.34 43013.57 47985.53 2019-08-29 13:26:09.000 241 21268.31 314.31 43013.56 47985.51 2019-08-29 13:26:10.000 241 21268.31 314.27 43013.59 47985.52 2019-08-29 13:26:11.000 241 21268.28 314.24 43013.59 47985.52 2019-08-29 13:26:12.000 241 21268.25 314.20 43013.59 47985.52 2019-08-29 13:26:13.000 241 21268.23 314.19 43013.62 47985.52 2019-08-29 13:26:14.000 241 21268.21 314.18 43013.58 47985.49 2019-08-29 13:26:15.000 241 21268.19 314.15 43013.58 47985.51 2019-08-29 13:26:16.000 241 21268.17 314.15 43013.55 47985.50 2019-08-29 13:26:17.000 241 21268.16 314.17 43013.58 47985.50 2019-08-29 13:26:18.000 241 21268.14 314.19 43013.55 47985.47 2019-08-29 13:26:19.000 241 21268.11 314.24 43013.53 47985.43 2019-08-29 13:26:20.000 241 21268.09 314.21 43013.50 47985.38 2019-08-29 13:26:21.000 241 21268.06 314.23 43013.47 47985.37 2019-08-29 13:26:22.000 241 21268.04 314.22 43013.52 47985.36 2019-08-29 13:26:23.000 241 21268.00 314.22 43013.54 47985.32 2019-08-29 13:26:24.000 241 21267.98 314.20 43013.52 47985.35 2019-08-29 13:26:25.000 241 21267.97 314.19 43013.53 47985.30 2019-08-29 13:26:26.000 241 21267.94 314.19 43013.51 47985.33 2019-08-29 13:26:27.000 241 21267.94 314.17 43013.57 47985.35 2019-08-29 13:26:28.000 241 21267.93 314.20 43013.59 47985.35 2019-08-29 13:26:29.000 241 21267.97 314.21 43013.59 47985.36 2019-08-29 13:26:30.000 241 21267.97 314.25 43013.60 47985.37 2019-08-29 13:26:31.000 241 21267.97 314.29 43013.57 47985.40 2019-08-29 13:26:32.000 241 21267.99 314.35 43013.51 47985.37 2019-08-29 13:26:33.000 241 21267.93 314.43 43013.48 47985.35 2019-08-29 13:26:34.000 241 21267.93 314.47 43013.38 47985.29 2019-08-29 13:26:35.000 241 21267.95 314.51 43013.36 47985.23 2019-08-29 13:26:36.000 241 21267.94 314.52 43013.37 47985.19 2019-08-29 13:26:37.000 241 21267.93 314.52 43013.35 47985.15 2019-08-29 13:26:38.000 241 21267.94 314.55 43013.33 47985.16 2019-08-29 13:26:39.000 241 21267.95 314.59 43013.33 47985.16 2019-08-29 13:26:40.000 241 21268.00 314.59 43013.31 47985.16 2019-08-29 13:26:41.000 241 21268.02 314.57 43013.29 47985.14 2019-08-29 13:26:42.000 241 21268.05 314.54 43013.28 47985.14 2019-08-29 13:26:43.000 241 21268.07 314.54 43013.27 47985.15 2019-08-29 13:26:44.000 241 21268.09 314.56 43013.26 47985.13 2019-08-29 13:26:45.000 241 21268.07 314.55 43013.27 47985.16 2019-08-29 13:26:46.000 241 21268.09 314.54 43013.28 47985.17 2019-08-29 13:26:47.000 241 21268.05 314.56 43013.25 47985.14 2019-08-29 13:26:48.000 241 21268.03 314.59 43013.25 47985.11 2019-08-29 13:26:49.000 241 21268.01 314.57 43013.24 47985.09 2019-08-29 13:26:50.000 241 21268.02 314.60 43013.21 47985.07 2019-08-29 13:26:51.000 241 21267.98 314.61 43013.17 47985.07 2019-08-29 13:26:52.000 241 21267.98 314.62 43013.18 47985.04 2019-08-29 13:26:53.000 241 21267.94 314.62 43013.18 47985.02 2019-08-29 13:26:54.000 241 21267.93 314.62 43013.18 47985.03 2019-08-29 13:26:55.000 241 21267.96 314.63 43013.18 47985.02 2019-08-29 13:26:56.000 241 21267.97 314.66 43013.14 47985.01 2019-08-29 13:26:57.000 241 21268.00 314.68 43013.17 47985.01 2019-08-29 13:26:58.000 241 21268.00 314.69 43013.16 47985.01 2019-08-29 13:26:59.000 241 21268.01 314.70 43013.15 47985.02 2019-08-29 13:27:00.000 241 21267.98 314.71 43013.16 47985.03 2019-08-29 13:27:01.000 241 21267.98 314.74 43013.18 47985.02 2019-08-29 13:27:02.000 241 21267.99 314.75 43013.16 47985.01 2019-08-29 13:27:03.000 241 21267.98 314.79 43013.18 47985.01 2019-08-29 13:27:04.000 241 21267.97 314.83 43013.19 47985.01 2019-08-29 13:27:05.000 241 21267.96 314.87 43013.16 47985.02 2019-08-29 13:27:06.000 241 21267.95 314.90 43013.18 47985.01 2019-08-29 13:27:07.000 241 21267.88 314.92 43013.16 47985.01 2019-08-29 13:27:08.000 241 21267.88 314.96 43013.17 47984.99 2019-08-29 13:27:09.000 241 21267.85 314.98 43013.16 47984.96 2019-08-29 13:27:10.000 241 21267.85 314.98 43013.17 47984.92 2019-08-29 13:27:11.000 241 21267.82 314.99 43013.14 47984.94 2019-08-29 13:27:12.000 241 21267.79 315.01 43013.12 47984.90 2019-08-29 13:27:13.000 241 21267.76 315.01 43013.12 47984.87 2019-08-29 13:27:14.000 241 21267.71 315.02 43013.11 47984.84 2019-08-29 13:27:15.000 241 21267.68 315.00 43013.11 47984.84 2019-08-29 13:27:16.000 241 21267.64 315.00 43013.12 47984.83 2019-08-29 13:27:17.000 241 21267.59 314.99 43013.14 47984.82 2019-08-29 13:27:18.000 241 21267.56 314.95 43013.12 47984.79 2019-08-29 13:27:19.000 241 21267.56 314.93 43013.14 47984.80 2019-08-29 13:27:20.000 241 21267.55 314.92 43013.15 47984.80 2019-08-29 13:27:21.000 241 21267.53 314.89 43013.15 47984.81 2019-08-29 13:27:22.000 241 21267.54 314.86 43013.16 47984.81 2019-08-29 13:27:23.000 241 21267.51 314.84 43013.19 47984.84 2019-08-29 13:27:24.000 241 21267.48 314.81 43013.22 47984.84 2019-08-29 13:27:25.000 241 21267.48 314.76 43013.24 47984.83 2019-08-29 13:27:26.000 241 21267.46 314.73 43013.24 47984.87 2019-08-29 13:27:27.000 241 21267.43 314.73 43013.26 47984.87 2019-08-29 13:27:28.000 241 21267.40 314.71 43013.31 47984.89 2019-08-29 13:27:29.000 241 21267.35 314.71 43013.32 47984.91 2019-08-29 13:27:30.000 241 21267.37 314.70 43013.32 47984.89 2019-08-29 13:27:31.000 241 21267.41 314.72 43013.35 47984.93 2019-08-29 13:27:32.000 241 21267.44 314.74 43013.36 47984.94 2019-08-29 13:27:33.000 241 21267.46 314.78 43013.33 47984.95 2019-08-29 13:27:34.000 241 21267.46 314.83 43013.37 47984.96 2019-08-29 13:27:35.000 241 21267.49 314.83 43013.37 47984.94 2019-08-29 13:27:36.000 241 21267.50 314.77 43013.36 47984.95 2019-08-29 13:27:37.000 241 21267.51 314.77 43013.36 47984.94 2019-08-29 13:27:38.000 241 21267.46 314.79 43013.34 47984.94 2019-08-29 13:27:39.000 241 21267.45 314.82 43013.34 47984.93 2019-08-29 13:27:40.000 241 21267.48 314.80 43013.34 47984.96 2019-08-29 13:27:41.000 241 21267.46 314.82 43013.38 47984.96 2019-08-29 13:27:42.000 241 21267.47 314.82 43013.39 47984.96 2019-08-29 13:27:43.000 241 21267.50 314.82 43013.36 47984.96 2019-08-29 13:27:44.000 241 21267.54 314.79 43013.37 47984.98 2019-08-29 13:27:45.000 241 21267.51 314.82 43013.39 47985.02 2019-08-29 13:27:46.000 241 21267.48 314.77 43013.39 47985.00 2019-08-29 13:27:47.000 241 21267.46 314.72 43013.41 47985.01 2019-08-29 13:27:48.000 241 21267.48 314.69 43013.44 47985.02 2019-08-29 13:27:49.000 241 21267.48 314.65 43013.48 47985.04 2019-08-29 13:27:50.000 241 21267.46 314.61 43013.51 47985.08 2019-08-29 13:27:51.000 241 21267.47 314.59 43013.56 47985.09 2019-08-29 13:27:52.000 241 21267.50 314.59 43013.60 47985.13 2019-08-29 13:27:53.000 241 21267.51 314.64 43013.57 47985.14 2019-08-29 13:27:54.000 241 21267.54 314.72 43013.57 47985.16 2019-08-29 13:27:55.000 241 21267.53 314.79 43013.50 47985.12 2019-08-29 13:27:56.000 241 21267.54 314.83 43013.45 47985.11 2019-08-29 13:27:57.000 241 21267.60 314.84 43013.40 47985.07 2019-08-29 13:27:58.000 241 21267.66 314.85 43013.36 47985.04 2019-08-29 13:27:59.000 241 21267.65 314.88 43013.31 47985.04 2019-08-29 13:28:00.000 241 21267.69 314.92 43013.27 47985.03 2019-08-29 13:28:01.000 241 21267.73 314.95 43013.24 47984.99 2019-08-29 13:28:02.000 241 21267.74 314.95 43013.19 47984.96 2019-08-29 13:28:03.000 241 21267.75 314.93 43013.23 47984.94 2019-08-29 13:28:04.000 241 21267.77 314.87 43013.23 47984.95 2019-08-29 13:28:05.000 241 21267.76 314.85 43013.25 47984.96 2019-08-29 13:28:06.000 241 21267.79 314.81 43013.28 47985.00 2019-08-29 13:28:07.000 241 21267.86 314.80 43013.28 47985.02 2019-08-29 13:28:08.000 241 21267.88 314.80 43013.31 47985.07 2019-08-29 13:28:09.000 241 21267.92 314.81 43013.30 47985.07 2019-08-29 13:28:10.000 241 21267.98 314.78 43013.31 47985.10 2019-08-29 13:28:11.000 241 21268.01 314.76 43013.27 47985.12 2019-08-29 13:28:12.000 241 21268.05 314.76 43013.31 47985.14 2019-08-29 13:28:13.000 241 21268.09 314.70 43013.33 47985.15 2019-08-29 13:28:14.000 241 21268.14 314.64 43013.37 47985.21 2019-08-29 13:28:15.000 241 21268.16 314.59 43013.41 47985.28 2019-08-29 13:28:16.000 241 21268.19 314.54 43013.44 47985.32 2019-08-29 13:28:17.000 241 21268.23 314.50 43013.47 47985.36 2019-08-29 13:28:18.000 241 21268.23 314.50 43013.49 47985.40 2019-08-29 13:28:19.000 241 21268.25 314.58 43013.48 47985.41 2019-08-29 13:28:20.000 241 21268.27 314.61 43013.50 47985.42 2019-08-29 13:28:21.000 241 21268.25 314.64 43013.49 47985.40 2019-08-29 13:28:22.000 241 21268.29 314.64 43013.49 47985.41 2019-08-29 13:28:23.000 241 21268.29 314.62 43013.49 47985.40 2019-08-29 13:28:24.000 241 21268.31 314.63 43013.48 47985.41 2019-08-29 13:28:25.000 241 21268.26 314.71 43013.46 47985.38 2019-08-29 13:28:26.000 241 21268.21 314.72 43013.47 47985.39 2019-08-29 13:28:27.000 241 21268.16 314.76 43013.43 47985.35 2019-08-29 13:28:28.000 241 21268.11 314.81 43013.38 47985.29 2019-08-29 13:28:29.000 241 21268.05 314.83 43013.36 47985.27 2019-08-29 13:28:30.000 241 21268.07 314.87 43013.30 47985.22 2019-08-29 13:28:31.000 241 21268.01 314.89 43013.25 47985.16 2019-08-29 13:28:32.000 241 21267.98 314.93 43013.25 47985.09 2019-08-29 13:28:33.000 241 21267.95 314.97 43013.23 47985.08 2019-08-29 13:28:34.000 241 21267.97 314.97 43013.23 47985.06 2019-08-29 13:28:35.000 241 21268.00 314.98 43013.20 47985.00 2019-08-29 13:28:36.000 241 21267.97 314.96 43013.19 47985.03 2019-08-29 13:28:37.000 241 21267.92 314.92 43013.21 47985.00 2019-08-29 13:28:38.000 241 21267.86 314.89 43013.23 47985.04 2019-08-29 13:28:39.000 241 21267.85 314.85 43013.26 47985.05 2019-08-29 13:28:40.000 241 21267.82 314.85 43013.32 47985.06 2019-08-29 13:28:41.000 241 21267.84 314.87 43013.35 47985.10 2019-08-29 13:28:42.000 241 21267.84 314.92 43013.39 47985.15 2019-08-29 13:28:43.000 241 21267.84 314.95 43013.36 47985.13 2019-08-29 13:28:44.000 241 21267.80 315.02 43013.36 47985.15 2019-08-29 13:28:45.000 241 21267.78 315.08 43013.35 47985.14 2019-08-29 13:28:46.000 241 21267.80 315.06 43013.36 47985.12 2019-08-29 13:28:47.000 241 21267.80 315.05 43013.37 47985.10 2019-08-29 13:28:48.000 241 21267.78 315.04 43013.38 47985.13 2019-08-29 13:28:49.000 241 21267.78 315.10 43013.37 47985.14 2019-08-29 13:28:50.000 241 21267.81 315.08 43013.39 47985.13 2019-08-29 13:28:51.000 241 21267.76 315.04 43013.42 47985.14 2019-08-29 13:28:52.000 241 21267.77 315.05 43013.44 47985.16 2019-08-29 13:28:53.000 241 21267.79 315.05 43013.45 47985.16 2019-08-29 13:28:54.000 241 21267.77 315.05 43013.44 47985.20 2019-08-29 13:28:55.000 241 21267.79 315.05 43013.47 47985.19 2019-08-29 13:28:56.000 241 21267.77 315.02 43013.52 47985.21 2019-08-29 13:28:57.000 241 21267.75 315.02 43013.53 47985.22 2019-08-29 13:28:58.000 241 21267.73 315.01 43013.56 47985.21 2019-08-29 13:28:59.000 241 21267.69 315.03 43013.58 47985.24 2019-08-29 13:29:00.000 241 21267.66 315.06 43013.59 47985.23 2019-08-29 13:29:01.000 241 21267.59 315.04 43013.58 47985.21 2019-08-29 13:29:02.000 241 21267.56 315.04 43013.55 47985.21 2019-08-29 13:29:03.000 241 21267.54 315.08 43013.54 47985.17 2019-08-29 13:29:04.000 241 21267.58 315.02 43013.55 47985.15 2019-08-29 13:29:05.000 241 21267.59 314.96 43013.56 47985.17 2019-08-29 13:29:06.000 241 21267.56 314.92 43013.56 47985.18 2019-08-29 13:29:07.000 241 21267.55 314.90 43013.57 47985.19 2019-08-29 13:29:08.000 241 21267.56 314.88 43013.59 47985.20 2019-08-29 13:29:09.000 241 21267.53 314.92 43013.59 47985.25 2019-08-29 13:29:10.000 241 21267.52 314.93 43013.58 47985.21 2019-08-29 13:29:11.000 241 21267.54 314.99 43013.55 47985.21 2019-08-29 13:29:12.000 241 21267.56 315.05 43013.50 47985.18 2019-08-29 13:29:13.000 241 21267.54 315.07 43013.45 47985.17 2019-08-29 13:29:14.000 241 21267.50 315.03 43013.46 47985.14 2019-08-29 13:29:15.000 241 21267.46 315.02 43013.44 47985.05 2019-08-29 13:29:16.000 241 21267.43 315.04 43013.45 47985.08 2019-08-29 13:29:17.000 241 21267.46 315.06 43013.44 47985.05 2019-08-29 13:29:18.000 241 21267.46 315.09 43013.43 47985.06 2019-08-29 13:29:19.000 241 21267.45 315.09 43013.44 47985.01 2019-08-29 13:29:20.000 241 21267.40 315.11 43013.44 47985.02 2019-08-29 13:29:21.000 241 21267.38 315.08 43013.47 47985.03 2019-08-29 13:29:22.000 241 21267.40 315.09 43013.48 47985.02 2019-08-29 13:29:23.000 241 21267.41 315.12 43013.47 47985.03 2019-08-29 13:29:24.000 241 21267.45 315.17 43013.47 47985.05 2019-08-29 13:29:25.000 241 21267.49 315.21 43013.47 47985.08 2019-08-29 13:29:26.000 241 21267.50 315.24 43013.48 47985.05 2019-08-29 13:29:27.000 241 21267.49 315.24 43013.48 47985.07 2019-08-29 13:29:28.000 241 21267.51 315.26 43013.49 47985.07 2019-08-29 13:29:29.000 241 21267.50 315.24 43013.49 47985.06 2019-08-29 13:29:30.000 241 21267.50 315.28 43013.47 47985.07 2019-08-29 13:29:31.000 241 21267.54 315.32 43013.48 47985.10 2019-08-29 13:29:32.000 241 21267.54 315.36 43013.50 47985.10 2019-08-29 13:29:33.000 241 21267.52 315.37 43013.48 47985.09 2019-08-29 13:29:34.000 241 21267.51 315.37 43013.51 47985.09 2019-08-29 13:29:35.000 241 21267.51 315.35 43013.53 47985.07 2019-08-29 13:29:36.000 241 21267.50 315.35 43013.50 47985.10 2019-08-29 13:29:37.000 241 21267.50 315.34 43013.50 47985.11 2019-08-29 13:29:38.000 241 21267.46 315.36 43013.51 47985.10 2019-08-29 13:29:39.000 241 21267.47 315.34 43013.55 47985.10 2019-08-29 13:29:40.000 241 21267.49 315.34 43013.55 47985.10 2019-08-29 13:29:41.000 241 21267.46 315.35 43013.53 47985.13 2019-08-29 13:29:42.000 241 21267.45 315.35 43013.56 47985.11 2019-08-29 13:29:43.000 241 21267.43 315.36 43013.56 47985.12 2019-08-29 13:29:44.000 241 21267.40 315.37 43013.56 47985.13 2019-08-29 13:29:45.000 241 21267.41 315.39 43013.57 47985.08 2019-08-29 13:29:46.000 241 21267.43 315.37 43013.53 47985.10 2019-08-29 13:29:47.000 241 21267.42 315.35 43013.52 47985.07 2019-08-29 13:29:48.000 241 21267.44 315.30 43013.52 47985.08 2019-08-29 13:29:49.000 241 21267.46 315.27 43013.54 47985.10 2019-08-29 13:29:50.000 241 21267.46 315.20 43013.55 47985.11 2019-08-29 13:29:51.000 241 21267.47 315.16 43013.56 47985.13 2019-08-29 13:29:52.000 241 21267.48 315.11 43013.63 47985.16 2019-08-29 13:29:53.000 241 21267.49 315.08 43013.65 47985.19 2019-08-29 13:29:54.000 241 21267.50 315.10 43013.65 47985.21 2019-08-29 13:29:55.000 241 21267.52 315.08 43013.64 47985.22 2019-08-29 13:29:56.000 241 21267.50 315.06 43013.64 47985.22 2019-08-29 13:29:57.000 241 21267.46 315.02 43013.62 47985.23 2019-08-29 13:29:58.000 241 21267.51 314.92 43013.65 47985.24 2019-08-29 13:29:59.000 241 21267.49 314.88 43013.72 47985.26 2019-08-29 13:30:00.000 241 21267.50 314.84 43013.77 47985.27 2019-08-29 13:30:01.000 241 21267.51 314.80 43013.80 47985.31 2019-08-29 13:30:02.000 241 21267.50 314.78 43013.86 47985.39 2019-08-29 13:30:03.000 241 21267.53 314.77 43013.88 47985.41 2019-08-29 13:30:04.000 241 21267.52 314.73 43013.91 47985.47 2019-08-29 13:30:05.000 241 21267.54 314.70 43013.96 47985.49 2019-08-29 13:30:06.000 241 21267.56 314.72 43013.96 47985.49 2019-08-29 13:30:07.000 241 21267.53 314.81 43013.93 47985.53 2019-08-29 13:30:08.000 241 21267.52 314.91 43013.86 47985.47 2019-08-29 13:30:09.000 241 21267.48 314.96 43013.78 47985.42 2019-08-29 13:30:10.000 241 21267.46 314.98 43013.73 47985.35 2019-08-29 13:30:11.000 241 21267.45 314.96 43013.67 47985.27 2019-08-29 13:30:12.000 241 21267.47 314.95 43013.66 47985.23 2019-08-29 13:30:13.000 241 21267.46 314.95 43013.63 47985.21 2019-08-29 13:30:14.000 241 21267.51 314.95 43013.60 47985.20 2019-08-29 13:30:15.000 241 21267.53 314.96 43013.59 47985.20 2019-08-29 13:30:16.000 241 21267.54 314.95 43013.60 47985.17 2019-08-29 13:30:17.000 241 21267.60 314.92 43013.58 47985.20 2019-08-29 13:30:18.000 241 21267.64 314.91 43013.60 47985.21 2019-08-29 13:30:19.000 241 21267.63 314.92 43013.64 47985.21 2019-08-29 13:30:20.000 241 21267.67 314.88 43013.63 47985.23 2019-08-29 13:30:21.000 241 21267.74 314.92 43013.60 47985.26 2019-08-29 13:30:22.000 241 21267.72 314.97 43013.61 47985.27 2019-08-29 13:30:23.000 241 21267.73 315.04 43013.59 47985.28 2019-08-29 13:30:24.000 241 21267.78 315.04 43013.53 47985.27 2019-08-29 13:30:25.000 241 21267.84 315.12 43013.53 47985.25 2019-08-29 13:30:26.000 241 21267.90 315.21 43013.50 47985.30 2019-08-29 13:30:27.000 241 21267.98 315.31 43013.44 47985.31 2019-08-29 13:30:28.000 241 21268.01 315.35 43013.43 47985.27 2019-08-29 13:30:29.000 241 21268.05 315.40 43013.39 47985.29 2019-08-29 13:30:30.000 241 21268.08 315.42 43013.39 47985.22 2019-08-29 13:30:31.000 241 21268.10 315.39 43013.39 47985.24 2019-08-29 13:30:32.000 241 21268.12 315.36 43013.39 47985.27 2019-08-29 13:30:33.000 241 21268.14 315.38 43013.41 47985.29 2019-08-29 13:30:34.000 241 21268.12 315.37 43013.41 47985.28 2019-08-29 13:30:35.000 241 21268.10 315.36 43013.45 47985.29 2019-08-29 13:30:36.000 241 21268.08 315.34 43013.46 47985.30 2019-08-29 13:30:37.000 241 21268.04 315.27 43013.49 47985.31 2019-08-29 13:30:38.000 241 21267.99 315.22 43013.55 47985.35 2019-08-29 13:30:39.000 241 21268.01 315.19 43013.59 47985.39 2019-08-29 13:30:40.000 241 21268.00 315.22 43013.62 47985.43 2019-08-29 13:30:41.000 241 21267.90 315.23 43013.64 47985.47 2019-08-29 13:30:42.000 241 21267.81 315.21 43013.69 47985.43 2019-08-29 13:30:43.000 241 21267.70 315.22 43013.70 47985.39 2019-08-29 13:30:44.000 241 21267.64 315.23 43013.74 47985.38 2019-08-29 13:30:45.000 241 21267.55 315.26 43013.74 47985.36 2019-08-29 13:30:46.000 241 21267.47 315.27 43013.71 47985.30 2019-08-29 13:30:47.000 241 21267.41 315.35 43013.69 47985.32 2019-08-29 13:30:48.000 241 21267.33 315.44 43013.70 47985.24 2019-08-29 13:30:49.000 241 21267.27 315.45 43013.66 47985.22 2019-08-29 13:30:50.000 241 21267.25 315.45 43013.65 47985.17 2019-08-29 13:30:51.000 241 21267.24 315.46 43013.65 47985.13 2019-08-29 13:30:52.000 241 21267.19 315.52 43013.64 47985.11 2019-08-29 13:30:53.000 241 21267.16 315.54 43013.61 47985.07 2019-08-29 13:30:54.000 241 21267.17 315.58 43013.58 47985.06 2019-08-29 13:30:55.000 241 21267.12 315.58 43013.57 47985.03 2019-08-29 13:30:56.000 241 21267.06 315.59 43013.59 47985.00 2019-08-29 13:30:57.000 241 21267.01 315.56 43013.60 47984.97 2019-08-29 13:30:58.000 241 21266.95 315.56 43013.59 47984.92 2019-08-29 13:30:59.000 241 21266.89 315.57 43013.59 47984.89 2019-08-29 13:31:00.000 241 21266.84 315.61 43013.55 47984.84 2019-08-29 13:31:01.000 241 21266.85 315.62 43013.51 47984.81 2019-08-29 13:31:02.000 241 21266.88 315.58 43013.48 47984.80 2019-08-29 13:31:03.000 241 21266.89 315.52 43013.52 47984.76 2019-08-29 13:31:04.000 241 21266.87 315.50 43013.54 47984.79 2019-08-29 13:31:05.000 241 21266.84 315.44 43013.56 47984.78 2019-08-29 13:31:06.000 241 21266.82 315.41 43013.54 47984.82 2019-08-29 13:31:07.000 241 21266.78 315.45 43013.49 47984.79 2019-08-29 13:31:08.000 241 21266.75 315.51 43013.46 47984.74 2019-08-29 13:31:09.000 241 21266.76 315.53 43013.43 47984.75 2019-08-29 13:31:10.000 241 21266.78 315.50 43013.42 47984.73 2019-08-29 13:31:11.000 241 21266.78 315.46 43013.41 47984.69 2019-08-29 13:31:12.000 241 21266.78 315.46 43013.43 47984.72 2019-08-29 13:31:13.000 241 21266.82 315.44 43013.43 47984.71 2019-08-29 13:31:14.000 241 21266.89 315.43 43013.42 47984.73 2019-08-29 13:31:15.000 241 21266.87 315.40 43013.46 47984.77 2019-08-29 13:31:16.000 241 21266.87 315.37 43013.47 47984.73 2019-08-29 13:31:17.000 241 21266.85 315.36 43013.45 47984.77 2019-08-29 13:31:18.000 241 21266.91 315.32 43013.45 47984.80 2019-08-29 13:31:19.000 241 21266.93 315.27 43013.50 47984.82 2019-08-29 13:31:20.000 241 21266.94 315.22 43013.53 47984.83 2019-08-29 13:31:21.000 241 21267.00 315.17 43013.54 47984.88 2019-08-29 13:31:22.000 241 21267.03 315.14 43013.57 47984.88 2019-08-29 13:31:23.000 241 21267.07 315.13 43013.55 47984.93 2019-08-29 13:31:24.000 241 21267.06 315.08 43013.58 47984.95 2019-08-29 13:31:25.000 241 21267.11 315.04 43013.57 47984.97 2019-08-29 13:31:26.000 241 21267.12 315.03 43013.61 47985.01 2019-08-29 13:31:27.000 241 21267.09 315.02 43013.61 47984.99 2019-08-29 13:31:28.000 241 21267.11 315.03 43013.60 47985.00 2019-08-29 13:31:29.000 241 21267.09 315.00 43013.61 47985.00 2019-08-29 13:31:30.000 241 21267.10 314.96 43013.62 47985.01 2019-08-29 13:31:31.000 241 21267.14 314.97 43013.62 47985.05 2019-08-29 13:31:32.000 241 21267.13 314.97 43013.64 47985.07 2019-08-29 13:31:33.000 241 21267.17 314.92 43013.70 47985.07 2019-08-29 13:31:34.000 241 21267.20 314.90 43013.71 47985.13 2019-08-29 13:31:35.000 241 21267.19 314.88 43013.75 47985.14 2019-08-29 13:31:36.000 241 21267.25 314.85 43013.79 47985.17 2019-08-29 13:31:37.000 241 21267.26 314.82 43013.81 47985.21 2019-08-29 13:31:38.000 241 21267.26 314.78 43013.84 47985.21 2019-08-29 13:31:39.000 241 21267.28 314.83 43013.86 47985.28 2019-08-29 13:31:40.000 241 21267.30 314.87 43013.85 47985.30 2019-08-29 13:31:41.000 241 21267.32 314.94 43013.83 47985.35 2019-08-29 13:31:42.000 241 21267.38 314.96 43013.84 47985.34 2019-08-29 13:31:43.000 241 21267.49 314.96 43013.86 47985.37 2019-08-29 13:31:44.000 241 21267.59 315.01 43013.84 47985.40 2019-08-29 13:31:45.000 241 21267.64 315.01 43013.83 47985.41 2019-08-29 13:31:46.000 241 21267.68 315.03 43013.79 47985.46 2019-08-29 13:31:47.000 241 21267.68 315.05 43013.79 47985.47 2019-08-29 13:31:48.000 241 21267.67 315.08 43013.79 47985.46 2019-08-29 13:31:49.000 241 21267.70 315.11 43013.83 47985.47 2019-08-29 13:31:50.000 241 21267.79 315.15 43013.79 47985.46 2019-08-29 13:31:51.000 241 21267.95 315.20 43013.79 47985.49 2019-08-29 13:31:52.000 241 21268.02 315.25 43013.78 47985.56 2019-08-29 13:31:53.000 241 21268.07 315.25 43013.78 47985.57 2019-08-29 13:31:54.000 241 21268.13 315.25 43013.75 47985.59 2019-08-29 13:31:55.000 241 21268.13 315.24 43013.74 47985.60 2019-08-29 13:31:56.000 241 21268.11 315.24 43013.77 47985.63 2019-08-29 13:31:57.000 241 21268.12 315.23 43013.77 47985.62 2019-08-29 13:31:58.000 241 21268.12 315.19 43013.78 47985.63 2019-08-29 13:31:59.000 241 21268.12 315.19 43013.80 47985.64 2019-08-29 13:32:00.000 241 21268.10 315.23 43013.81 47985.66 2019-08-29 13:32:01.000 241 21268.09 315.26 43013.79 47985.64 2019-08-29 13:32:02.000 241 21268.06 315.26 43013.78 47985.62 2019-08-29 13:32:03.000 241 21268.03 315.26 43013.78 47985.58 2019-08-29 13:32:04.000 241 21268.03 315.26 43013.73 47985.57 2019-08-29 13:32:05.000 241 21267.96 315.25 43013.73 47985.56 2019-08-29 13:32:06.000 241 21267.95 315.21 43013.75 47985.53 2019-08-29 13:32:07.000 241 21267.92 315.23 43013.79 47985.52 2019-08-29 13:32:08.000 241 21267.89 315.25 43013.76 47985.52 2019-08-29 13:32:09.000 241 21267.89 315.29 43013.72 47985.49 2019-08-29 13:32:10.000 241 21267.85 315.30 43013.75 47985.47 2019-08-29 13:32:11.000 241 21267.77 315.27 43013.73 47985.46 2019-08-29 13:32:12.000 241 21267.63 315.26 43013.75 47985.42 2019-08-29 13:32:13.000 241 21267.52 315.28 43013.76 47985.36 2019-08-29 13:32:14.000 241 21267.45 315.30 43013.75 47985.34 2019-08-29 13:32:15.000 241 21267.37 315.36 43013.72 47985.30 2019-08-29 13:32:16.000 241 21267.29 315.43 43013.71 47985.23 2019-08-29 13:32:17.000 241 21267.27 315.46 43013.70 47985.20 2019-08-29 13:32:18.000 241 21267.27 315.47 43013.66 47985.18 2019-08-29 13:32:19.000 241 21267.25 315.44 43013.61 47985.13 2019-08-29 13:32:20.000 241 21267.27 315.43 43013.60 47985.10 2019-08-29 13:32:21.000 241 21267.26 315.44 43013.62 47985.10 2019-08-29 13:32:22.000 241 21267.28 315.42 43013.62 47985.09 2019-08-29 13:32:23.000 241 21267.30 315.41 43013.59 47985.11 2019-08-29 13:32:24.000 241 21267.29 315.40 43013.62 47985.12 2019-08-29 13:32:25.000 241 21267.36 315.36 43013.62 47985.10 2019-08-29 13:32:26.000 241 21267.37 315.35 43013.64 47985.15 2019-08-29 13:32:27.000 241 21267.39 315.32 43013.63 47985.14 2019-08-29 13:32:28.000 241 21267.45 315.31 43013.65 47985.15 2019-08-29 13:32:29.000 241 21267.50 315.29 43013.66 47985.19 2019-08-29 13:32:30.000 241 21267.54 315.28 43013.67 47985.25 2019-08-29 13:32:31.000 241 21267.56 315.29 43013.67 47985.27 2019-08-29 13:32:32.000 241 21267.58 315.32 43013.65 47985.28 2019-08-29 13:32:33.000 241 21267.62 315.30 43013.64 47985.27 2019-08-29 13:32:34.000 241 21267.72 315.28 43013.68 47985.29 2019-08-29 13:32:35.000 241 21267.70 315.28 43013.66 47985.30 2019-08-29 13:32:36.000 241 21267.73 315.22 43013.68 47985.34 2019-08-29 13:32:37.000 241 21267.72 315.19 43013.71 47985.34 2019-08-29 13:32:38.000 241 21267.73 315.18 43013.72 47985.38 2019-08-29 13:32:39.000 241 21267.75 315.15 43013.70 47985.36 2019-08-29 13:32:40.000 241 21267.75 315.09 43013.72 47985.38 2019-08-29 13:32:41.000 241 21267.77 315.06 43013.75 47985.41 2019-08-29 13:32:42.000 241 21267.75 315.03 43013.71 47985.44 2019-08-29 13:32:43.000 241 21267.76 315.03 43013.69 47985.43 2019-08-29 13:32:44.000 241 21267.80 315.01 43013.72 47985.40 2019-08-29 13:32:45.000 241 21267.83 315.03 43013.73 47985.43 2019-08-29 13:32:46.000 241 21267.82 315.02 43013.69 47985.42 2019-08-29 13:32:47.000 241 21267.80 315.04 43013.68 47985.43 2019-08-29 13:32:48.000 241 21267.81 315.02 43013.69 47985.43 2019-08-29 13:32:49.000 241 21267.83 314.99 43013.68 47985.43 2019-08-29 13:32:50.000 241 21267.87 314.98 43013.69 47985.46 2019-08-29 13:32:51.000 241 21267.86 314.95 43013.72 47985.42 2019-08-29 13:32:52.000 241 21267.86 314.93 43013.74 47985.45 2019-08-29 13:32:53.000 241 21267.85 314.95 43013.79 47985.46 2019-08-29 13:32:54.000 241 21267.84 314.99 43013.78 47985.50 2019-08-29 13:32:55.000 241 21267.89 315.02 43013.76 47985.47 2019-08-29 13:32:56.000 241 21267.94 315.05 43013.77 47985.53 2019-08-29 13:32:57.000 241 21267.89 315.03 43013.78 47985.53 2019-08-29 13:32:58.000 241 21267.87 315.03 43013.84 47985.54 2019-08-29 13:32:59.000 241 21267.78 315.06 43013.82 47985.53 2019-08-29 13:33:00.000 241 21267.70 315.11 43013.80 47985.51 2019-08-29 13:33:01.000 241 21267.55 315.12 43013.83 47985.48 2019-08-29 13:33:02.000 241 21267.43 315.15 43013.81 47985.41 2019-08-29 13:33:03.000 241 21267.32 315.21 43013.80 47985.33 2019-08-29 13:33:04.000 241 21267.20 315.27 43013.79 47985.25 2019-08-29 13:33:05.000 241 21267.11 315.30 43013.76 47985.23 2019-08-29 13:33:06.000 241 21267.03 315.33 43013.79 47985.15 2019-08-29 13:33:07.000 241 21266.96 315.36 43013.75 47985.12 2019-08-29 13:33:08.000 241 21266.89 315.42 43013.76 47985.09 2019-08-29 13:33:09.000 241 21266.84 315.43 43013.74 47985.07 2019-08-29 13:33:10.000 241 21266.76 315.42 43013.72 47985.03 2019-08-29 13:33:11.000 241 21266.68 315.43 43013.72 47984.99 2019-08-29 13:33:12.000 241 21266.66 315.42 43013.75 47984.96 2019-08-29 13:33:13.000 241 21266.64 315.46 43013.75 47984.96 2019-08-29 13:33:14.000 241 21266.63 315.53 43013.74 47984.93 2019-08-29 13:33:15.000 241 21266.64 315.58 43013.71 47984.93 2019-08-29 13:33:16.000 241 21266.63 315.62 43013.67 47984.91 2019-08-29 13:33:17.000 241 21266.60 315.62 43013.68 47984.88 2019-08-29 13:33:18.000 241 21266.59 315.64 43013.67 47984.87 2019-08-29 13:33:19.000 241 21266.58 315.66 43013.68 47984.84 2019-08-29 13:33:20.000 241 21266.57 315.66 43013.65 47984.83 2019-08-29 13:33:21.000 241 21266.57 315.65 43013.65 47984.83 2019-08-29 13:33:22.000 241 21266.55 315.68 43013.65 47984.83 2019-08-29 13:33:23.000 241 21266.55 315.67 43013.65 47984.81 2019-08-29 13:33:24.000 241 21266.51 315.65 43013.63 47984.77 2019-08-29 13:33:25.000 241 21266.48 315.66 43013.63 47984.76 2019-08-29 13:33:26.000 241 21266.52 315.65 43013.62 47984.75 2019-08-29 13:33:27.000 241 21266.55 315.69 43013.60 47984.77 2019-08-29 13:33:28.000 241 21266.59 315.72 43013.59 47984.76 2019-08-29 13:33:29.000 241 21266.71 315.80 43013.51 47984.76 2019-08-29 13:33:30.000 241 21266.88 315.92 43013.44 47984.78 2019-08-29 13:33:31.000 241 21267.03 316.01 43013.37 47984.77 2019-08-29 13:33:32.000 241 21267.16 316.00 43013.29 47984.77 2019-08-29 13:33:33.000 241 21267.24 316.01 43013.26 47984.75 2019-08-29 13:33:34.000 241 21267.32 315.94 43013.23 47984.76 2019-08-29 13:33:35.000 241 21267.36 315.87 43013.23 47984.76 2019-08-29 13:33:36.000 241 21267.43 315.81 43013.27 47984.84 2019-08-29 13:33:37.000 241 21267.53 315.72 43013.30 47984.89 2019-08-29 13:33:38.000 241 21267.61 315.61 43013.33 47984.95 2019-08-29 13:33:39.000 241 21267.71 315.52 43013.37 47985.02 2019-08-29 13:33:40.000 241 21267.79 315.46 43013.44 47985.14 2019-08-29 13:33:41.000 241 21267.84 315.37 43013.48 47985.19 2019-08-29 13:33:42.000 241 21267.83 315.32 43013.51 47985.24 2019-08-29 13:33:43.000 241 21267.77 315.25 43013.55 47985.28 2019-08-29 13:33:44.000 241 21267.72 315.19 43013.59 47985.29 2019-08-29 13:33:45.000 241 21267.71 315.14 43013.63 47985.28 2019-08-29 13:33:46.000 241 21267.77 315.11 43013.63 47985.33 2019-08-29 13:33:47.000 241 21267.77 315.12 43013.62 47985.32 2019-08-29 13:33:48.000 241 21267.88 315.07 43013.64 47985.37 2019-08-29 13:33:49.000 241 21267.93 315.03 43013.64 47985.36 2019-08-29 13:33:50.000 241 21268.01 315.01 43013.63 47985.41 2019-08-29 13:33:51.000 241 21268.09 314.97 43013.62 47985.47 2019-08-29 13:33:52.000 241 21268.14 314.94 43013.60 47985.48 2019-08-29 13:33:53.000 241 21268.14 314.89 43013.63 47985.49 2019-08-29 13:33:54.000 241 21268.16 314.83 43013.65 47985.54 2019-08-29 13:33:55.000 241 21268.17 314.82 43013.68 47985.57 2019-08-29 13:33:56.000 241 21268.19 314.81 43013.72 47985.60 2019-08-29 13:33:57.000 241 21268.16 314.82 43013.73 47985.62 2019-08-29 13:33:58.000 241 21268.12 314.80 43013.75 47985.63 2019-08-29 13:33:59.000 241 21268.14 314.85 43013.76 47985.65 2019-08-29 13:34:00.000 241 21268.18 314.89 43013.77 47985.64 2019-08-29 13:34:01.000 241 21268.17 314.93 43013.76 47985.62 2019-08-29 13:34:02.000 241 21268.17 314.93 43013.77 47985.64 2019-08-29 13:34:03.000 241 21268.16 314.98 43013.72 47985.61 2019-08-29 13:34:04.000 241 21268.12 315.04 43013.73 47985.61 2019-08-29 13:34:05.000 241 21268.11 315.11 43013.70 47985.61 2019-08-29 13:34:06.000 241 21268.11 315.15 43013.66 47985.58 2019-08-29 13:34:07.000 241 21268.13 315.17 43013.67 47985.54 2019-08-29 13:34:08.000 241 21268.19 315.21 43013.67 47985.57 2019-08-29 13:34:09.000 241 21268.20 315.25 43013.64 47985.54 2019-08-29 13:34:10.000 241 21268.17 315.28 43013.64 47985.54 2019-08-29 13:34:11.000 241 21268.15 315.30 43013.63 47985.51 2019-08-29 13:34:12.000 241 21268.05 315.33 43013.63 47985.52 2019-08-29 13:34:13.000 241 21267.97 315.40 43013.60 47985.46 2019-08-29 13:34:14.000 241 21267.91 315.47 43013.57 47985.42 2019-08-29 13:34:15.000 241 21267.87 315.53 43013.53 47985.35 2019-08-29 13:34:16.000 241 21267.82 315.53 43013.48 47985.26 2019-08-29 13:34:17.000 241 21267.77 315.49 43013.50 47985.21 2019-08-29 13:34:18.000 241 21267.73 315.46 43013.49 47985.20 2019-08-29 13:34:19.000 241 21267.68 315.49 43013.51 47985.19 2019-08-29 13:34:20.000 241 21267.62 315.52 43013.48 47985.16 2019-08-29 13:34:21.000 241 21267.59 315.51 43013.47 47985.13 2019-08-29 13:34:22.000 241 21267.57 315.51 43013.47 47985.13 2019-08-29 13:34:23.000 241 21267.51 315.54 43013.48 47985.10 2019-08-29 13:34:24.000 241 21267.51 315.50 43013.46 47985.10 2019-08-29 13:34:25.000 241 21267.46 315.46 43013.48 47985.06 2019-08-29 13:34:26.000 241 21267.44 315.43 43013.50 47985.06 2019-08-29 13:34:27.000 241 21267.41 315.42 43013.55 47985.08 2019-08-29 13:34:28.000 241 21267.37 315.42 43013.55 47985.07 2019-08-29 13:34:29.000 241 21267.34 315.40 43013.59 47985.07 2019-08-29 13:34:30.000 241 21267.33 315.37 43013.59 47985.09 2019-08-29 13:34:31.000 241 21267.31 315.33 43013.62 47985.13 2019-08-29 13:34:32.000 241 21267.24 315.31 43013.66 47985.13 2019-08-29 13:34:33.000 241 21267.17 315.32 43013.72 47985.15 2019-08-29 13:34:34.000 241 21267.16 315.31 43013.75 47985.15 2019-08-29 13:34:35.000 241 21267.18 315.29 43013.76 47985.17 2019-08-29 13:34:36.000 241 21267.15 315.29 43013.76 47985.16 2019-08-29 13:34:37.000 241 21267.12 315.27 43013.77 47985.18 2019-08-29 13:34:38.000 241 21267.11 315.23 43013.77 47985.16 2019-08-29 13:34:39.000 241 21267.14 315.21 43013.80 47985.18 2019-08-29 13:34:40.000 241 21267.12 315.20 43013.82 47985.19 2019-08-29 13:34:41.000 241 21267.13 315.17 43013.81 47985.20 2019-08-29 13:34:42.000 241 21267.16 315.14 43013.84 47985.24 2019-08-29 13:34:43.000 241 21267.20 315.11 43013.84 47985.21 2019-08-29 13:34:44.000 241 21267.21 315.08 43013.84 47985.27 2019-08-29 13:34:45.000 241 21267.23 315.08 43013.85 47985.28 2019-08-29 13:34:46.000 241 21267.25 315.10 43013.85 47985.31 2019-08-29 13:34:47.000 241 21267.27 315.09 43013.84 47985.31 2019-08-29 13:34:48.000 241 21267.29 315.07 43013.83 47985.31 2019-08-29 13:34:49.000 241 21267.36 315.06 43013.82 47985.34 2019-08-29 13:34:50.000 241 21267.44 315.03 43013.88 47985.34 2019-08-29 13:34:51.000 241 21267.46 315.02 43013.85 47985.40 2019-08-29 13:34:52.000 241 21267.46 315.02 43013.83 47985.39 2019-08-29 13:34:53.000 241 21267.46 315.01 43013.83 47985.43 2019-08-29 13:34:54.000 241 21267.52 314.97 43013.85 47985.44 2019-08-29 13:34:55.000 241 21267.54 314.97 43013.84 47985.48 2019-08-29 13:34:56.000 241 21267.55 315.00 43013.86 47985.46 2019-08-29 13:34:57.000 241 21267.57 314.96 43013.90 47985.47 2019-08-29 13:34:58.000 241 21267.55 314.92 43013.89 47985.46 2019-08-29 13:34:59.000 241 21267.60 314.91 43013.89 47985.51 2019-08-29 13:35:00.000 241 21267.62 314.88 43013.90 47985.50 2019-08-29 13:35:01.000 241 21267.62 314.91 43013.92 47985.52 2019-08-29 13:35:02.000 241 21267.65 314.91 43013.94 47985.55 2019-08-29 13:35:03.000 241 21267.62 314.91 43013.90 47985.53 2019-08-29 13:35:04.000 241 21267.63 314.93 43013.88 47985.50 2019-08-29 13:35:05.000 241 21267.62 314.93 43013.87 47985.50 2019-08-29 13:35:06.000 241 21267.63 314.95 43013.84 47985.50 2019-08-29 13:35:07.000 241 21267.59 314.94 43013.82 47985.48 2019-08-29 13:35:08.000 241 21267.56 314.92 43013.82 47985.43 2019-08-29 13:35:09.000 241 21267.53 314.91 43013.80 47985.42 2019-08-29 13:35:10.000 241 21267.46 314.88 43013.81 47985.41 2019-08-29 13:35:11.000 241 21267.43 314.84 43013.79 47985.36 2019-08-29 13:35:12.000 241 21267.39 314.85 43013.80 47985.35 2019-08-29 13:35:13.000 241 21267.39 314.91 43013.78 47985.36 2019-08-29 13:35:14.000 241 21267.36 314.90 43013.74 47985.32 2019-08-29 13:35:15.000 241 21267.30 314.85 43013.75 47985.28 2019-08-29 13:35:16.000 241 21267.23 314.80 43013.77 47985.23 2019-08-29 13:35:17.000 241 21267.11 314.76 43013.79 47985.22 2019-08-29 13:35:18.000 241 21267.10 314.77 43013.77 47985.19 2019-08-29 13:35:19.000 241 21267.01 314.76 43013.81 47985.16 2019-08-29 13:35:20.000 241 21266.94 314.80 43013.82 47985.14 2019-08-29 13:35:21.000 241 21266.86 314.77 43013.80 47985.12 2019-08-29 13:35:22.000 241 21266.78 314.77 43013.81 47985.07 2019-08-29 13:35:23.000 241 21266.71 314.81 43013.80 47985.04 2019-08-29 13:35:24.000 241 21266.64 314.83 43013.83 47985.03 2019-08-29 13:35:25.000 241 21266.60 314.81 43013.83 47985.00 2019-08-29 13:35:26.000 241 21266.56 314.83 43013.84 47984.98 2019-08-29 13:35:27.000 241 21266.56 314.86 43013.84 47984.99 2019-08-29 13:35:28.000 241 21266.52 314.91 43013.84 47984.96 2019-08-29 13:35:29.000 241 21266.52 314.98 43013.82 47984.97 2019-08-29 13:35:30.000 241 21266.48 315.02 43013.78 47984.94 2019-08-29 13:35:31.000 241 21266.48 315.08 43013.79 47984.93 2019-08-29 13:35:32.000 241 21266.45 315.15 43013.78 47984.92 2019-08-29 13:35:33.000 241 21266.45 315.23 43013.74 47984.92 2019-08-29 13:35:34.000 241 21266.46 315.30 43013.73 47984.90 2019-08-29 13:35:35.000 241 21266.43 315.36 43013.74 47984.85 2019-08-29 13:35:36.000 241 21266.42 315.40 43013.71 47984.82 2019-08-29 13:35:37.000 241 21266.41 315.45 43013.69 47984.81 2019-08-29 13:35:38.000 241 21266.34 315.50 43013.66 47984.76 2019-08-29 13:35:39.000 241 21266.29 315.51 43013.67 47984.74 2019-08-29 13:35:40.000 241 21266.25 315.55 43013.68 47984.74 2019-08-29 13:35:41.000 241 21266.19 315.60 43013.66 47984.68 2019-08-29 13:35:42.000 241 21266.15 315.66 43013.61 47984.65 2019-08-29 13:35:43.000 241 21266.10 315.70 43013.59 47984.63 2019-08-29 13:35:44.000 241 21266.11 315.70 43013.60 47984.61 2019-08-29 13:35:45.000 241 21266.07 315.71 43013.58 47984.57 2019-08-29 13:35:46.000 241 21266.12 315.71 43013.60 47984.57 2019-08-29 13:35:47.000 241 21266.16 315.71 43013.61 47984.60 2019-08-29 13:35:48.000 241 21266.21 315.70 43013.64 47984.63 2019-08-29 13:35:49.000 241 21266.23 315.68 43013.67 47984.65 2019-08-29 13:35:50.000 241 21266.22 315.65 43013.68 47984.66 2019-08-29 13:35:51.000 241 21266.21 315.66 43013.68 47984.70 2019-08-29 13:35:52.000 241 21266.24 315.65 43013.71 47984.73 2019-08-29 13:35:53.000 241 21266.25 315.62 43013.74 47984.74 2019-08-29 13:35:54.000 241 21266.24 315.61 43013.73 47984.77 2019-08-29 13:35:55.000 241 21266.24 315.61 43013.74 47984.76 2019-08-29 13:35:56.000 241 21266.19 315.61 43013.79 47984.81 2019-08-29 13:35:57.000 241 21266.22 315.59 43013.79 47984.79 2019-08-29 13:35:58.000 241 21266.23 315.57 43013.81 47984.80 2019-08-29 13:35:59.000 241 21266.23 315.54 43013.83 47984.82 2019-08-29 13:36:00.000 241 21266.27 315.53 43013.84 47984.86 2019-08-29 13:36:01.000 241 21266.29 315.53 43013.84 47984.88 2019-08-29 13:36:02.000 241 21266.32 315.54 43013.84 47984.91 2019-08-29 13:36:03.000 241 21266.37 315.52 43013.84 47984.92 2019-08-29 13:36:04.000 241 21266.43 315.51 43013.83 47984.93 2019-08-29 13:36:05.000 241 21266.51 315.50 43013.82 47984.96 2019-08-29 13:36:06.000 241 21266.57 315.45 43013.82 47984.98 2019-08-29 13:36:07.000 241 21266.66 315.43 43013.86 47985.02 2019-08-29 13:36:08.000 241 21266.73 315.42 43013.86 47985.05 2019-08-29 13:36:09.000 241 21266.77 315.41 43013.85 47985.10 2019-08-29 13:36:10.000 241 21266.82 315.37 43013.88 47985.15 2019-08-29 13:36:11.000 241 21266.91 315.37 43013.91 47985.17 2019-08-29 13:36:12.000 241 21266.92 315.36 43013.94 47985.21 2019-08-29 13:36:13.000 241 21266.93 315.35 43013.94 47985.25 2019-08-29 13:36:14.000 241 21267.01 315.35 43013.94 47985.25 2019-08-29 13:36:15.000 241 21267.03 315.35 43013.96 47985.28 2019-08-29 13:36:16.000 241 21267.02 315.32 43013.97 47985.31 2019-08-29 13:36:17.000 241 21267.00 315.34 43013.95 47985.31 2019-08-29 13:36:18.000 241 21267.01 315.34 43014.00 47985.30 2019-08-29 13:36:19.000 241 21266.97 315.33 43014.00 47985.33 2019-08-29 13:36:20.000 241 21266.94 315.30 43014.01 47985.33 2019-08-29 13:36:21.000 241 21266.90 315.27 43014.02 47985.32 2019-08-29 13:36:22.000 241 21266.85 315.23 43014.01 47985.29 2019-08-29 13:36:23.000 241 21266.87 315.21 43014.04 47985.30 2019-08-29 13:36:24.000 241 21266.85 315.20 43014.10 47985.30 2019-08-29 13:36:25.000 241 21266.85 315.20 43014.12 47985.32 2019-08-29 13:36:26.000 241 21266.81 315.19 43014.11 47985.32 2019-08-29 13:36:27.000 241 21266.86 315.16 43014.14 47985.36 2019-08-29 13:36:28.000 241 21266.91 315.20 43014.13 47985.35 2019-08-29 13:36:29.000 241 21266.94 315.22 43014.08 47985.37 2019-08-29 13:36:30.000 241 21266.99 315.19 43014.06 47985.38 2019-08-29 13:36:31.000 241 21267.03 315.21 43014.06 47985.39 2019-08-29 13:36:32.000 241 21267.06 315.20 43014.04 47985.38 2019-08-29 13:36:33.000 241 21267.07 315.18 43014.01 47985.38 2019-08-29 13:36:34.000 241 21267.09 315.14 43014.00 47985.38 2019-08-29 13:36:35.000 241 21267.09 315.13 43014.01 47985.38 2019-08-29 13:36:36.000 241 21267.09 315.12 43014.00 47985.40 2019-08-29 13:36:37.000 241 21267.08 315.13 43014.03 47985.39 2019-08-29 13:36:38.000 241 21267.07 315.16 43014.05 47985.38 2019-08-29 13:36:39.000 241 21267.07 315.15 43014.04 47985.38 2019-08-29 13:36:40.000 241 21267.07 315.17 43014.04 47985.40 2019-08-29 13:36:41.000 241 21267.08 315.22 43014.05 47985.39 2019-08-29 13:36:42.000 241 21267.04 315.28 43014.06 47985.41 2019-08-29 13:36:43.000 241 21267.06 315.31 43014.01 47985.38 2019-08-29 13:36:44.000 241 21267.02 315.38 43013.98 47985.36 2019-08-29 13:36:45.000 241 21266.97 315.49 43013.95 47985.31 2019-08-29 13:36:46.000 241 21266.87 315.61 43013.89 47985.27 2019-08-29 13:36:47.000 241 21266.83 315.67 43013.84 47985.16 2019-08-29 13:36:48.000 241 21266.79 315.69 43013.81 47985.11 2019-08-29 13:36:49.000 241 21266.74 315.73 43013.80 47985.04 2019-08-29 13:36:50.000 241 21266.69 315.76 43013.76 47985.01 2019-08-29 13:36:51.000 241 21266.63 315.78 43013.74 47984.98 2019-08-29 13:36:52.000 241 21266.61 315.82 43013.75 47984.98 2019-08-29 13:36:53.000 241 21266.60 315.86 43013.74 47984.94 2019-08-29 13:36:54.000 241 21266.61 315.92 43013.74 47984.92 2019-08-29 13:36:55.000 241 21266.63 315.95 43013.68 47984.89 2019-08-29 13:36:56.000 241 21266.59 315.97 43013.70 47984.87 2019-08-29 13:36:57.000 241 21266.59 315.96 43013.68 47984.85 2019-08-29 13:36:58.000 241 21266.61 315.99 43013.66 47984.84 2019-08-29 13:36:59.000 241 21266.59 316.01 43013.67 47984.84 2019-08-29 13:37:00.000 241 21266.57 316.01 43013.68 47984.81 2019-08-29 13:37:01.000 241 21266.58 315.96 43013.67 47984.81 2019-08-29 13:37:02.000 241 21266.55 315.91 43013.71 47984.85 2019-08-29 13:37:03.000 241 21266.56 315.89 43013.76 47984.83 2019-08-29 13:37:04.000 241 21266.56 315.87 43013.78 47984.84 2019-08-29 13:37:05.000 241 21266.55 315.85 43013.79 47984.92 2019-08-29 13:37:06.000 241 21266.55 315.84 43013.81 47984.92 2019-08-29 13:37:07.000 241 21266.57 315.80 43013.83 47984.93 2019-08-29 13:37:08.000 241 21266.59 315.77 43013.83 47984.99 2019-08-29 13:37:09.000 241 21266.61 315.82 43013.82 47984.99 2019-08-29 13:37:10.000 241 21266.66 315.85 43013.82 47985.00 2019-08-29 13:37:11.000 241 21266.69 315.87 43013.79 47985.00 2019-08-29 13:37:12.000 241 21266.75 315.89 43013.80 47985.00 2019-08-29 13:37:13.000 241 21266.79 315.92 43013.74 47985.03 2019-08-29 13:37:14.000 241 21266.86 315.93 43013.70 47985.00 2019-08-29 13:37:15.000 241 21266.94 315.91 43013.71 47985.01 2019-08-29 13:37:16.000 241 21267.02 315.92 43013.72 47985.02 2019-08-29 13:37:17.000 241 21267.06 315.96 43013.66 47985.04 2019-08-29 13:37:18.000 241 21267.14 315.98 43013.62 47985.03 2019-08-29 13:37:19.000 241 21267.18 315.98 43013.58 47985.04 2019-08-29 13:37:20.000 241 21267.24 315.96 43013.56 47985.05 2019-08-29 13:37:21.000 241 21267.28 315.92 43013.57 47985.02 2019-08-29 13:37:22.000 241 21267.35 315.89 43013.54 47985.08 2019-08-29 13:37:23.000 241 21267.46 315.84 43013.56 47985.09 2019-08-29 13:37:24.000 241 21267.52 315.80 43013.59 47985.15 2019-08-29 13:37:25.000 241 21267.56 315.79 43013.60 47985.17 2019-08-29 13:37:26.000 241 21267.59 315.80 43013.61 47985.20 2019-08-29 13:37:27.000 241 21267.67 315.79 43013.59 47985.28 2019-08-29 13:37:28.000 241 21267.73 315.81 43013.60 47985.28 2019-08-29 13:37:29.000 241 21267.73 315.85 43013.57 47985.30 2019-08-29 13:37:30.000 241 21267.78 315.83 43013.60 47985.29 2019-08-29 13:37:31.000 241 21267.78 315.84 43013.60 47985.29 2019-08-29 13:37:32.000 241 21267.81 315.85 43013.57 47985.31 2019-08-29 13:37:33.000 241 21267.83 315.81 43013.55 47985.31 2019-08-29 13:37:34.000 241 21267.80 315.83 43013.56 47985.33 2019-08-29 13:37:35.000 241 21267.80 315.88 43013.57 47985.29 2019-08-29 13:37:36.000 241 21267.80 315.88 43013.56 47985.33 2019-08-29 13:37:37.000 241 21267.81 315.89 43013.55 47985.31 2019-08-29 13:37:38.000 241 21267.81 315.89 43013.55 47985.29 2019-08-29 13:37:39.000 241 21267.84 315.86 43013.54 47985.29 2019-08-29 13:37:40.000 241 21267.86 315.84 43013.55 47985.30 2019-08-29 13:37:41.000 241 21267.86 315.82 43013.59 47985.31 2019-08-29 13:37:42.000 241 21267.86 315.83 43013.58 47985.36 2019-08-29 13:37:43.000 241 21267.84 315.86 43013.56 47985.33 2019-08-29 13:37:44.000 241 21267.80 315.87 43013.56 47985.37 2019-08-29 13:37:45.000 241 21267.73 315.89 43013.58 47985.33 2019-08-29 13:37:46.000 241 21267.72 315.89 43013.56 47985.35 2019-08-29 13:37:47.000 241 21267.74 315.88 43013.58 47985.30 2019-08-29 13:37:48.000 241 21267.75 315.90 43013.56 47985.31 2019-08-29 13:37:49.000 241 21267.70 315.92 43013.59 47985.32 2019-08-29 13:37:50.000 241 21267.62 315.92 43013.59 47985.28 2019-08-29 13:37:51.000 241 21267.58 315.94 43013.59 47985.26 2019-08-29 13:37:52.000 241 21267.54 315.93 43013.63 47985.27 2019-08-29 13:37:53.000 241 21267.48 315.92 43013.65 47985.27 2019-08-29 13:37:54.000 241 21267.41 315.88 43013.66 47985.24 2019-08-29 13:37:55.000 241 21267.35 315.86 43013.67 47985.24 2019-08-29 13:37:56.000 241 21267.34 315.88 43013.72 47985.25 2019-08-29 13:37:57.000 241 21267.29 315.89 43013.74 47985.25 2019-08-29 13:37:58.000 241 21267.24 315.92 43013.76 47985.23 2019-08-29 13:37:59.000 241 21267.23 315.97 43013.72 47985.20 2019-08-29 13:38:00.000 241 21267.19 316.02 43013.73 47985.20 2019-08-29 13:38:01.000 241 21267.14 316.05 43013.69 47985.16 2019-08-29 13:38:02.000 241 21267.08 316.06 43013.65 47985.11 2019-08-29 13:38:03.000 241 21267.04 316.06 43013.66 47985.10 2019-08-29 13:38:04.000 241 21267.03 316.05 43013.65 47985.06 2019-08-29 13:38:05.000 241 21267.05 316.05 43013.66 47985.06 2019-08-29 13:38:06.000 241 21267.04 316.07 43013.67 47985.05 2019-08-29 13:38:07.000 241 21267.04 316.09 43013.66 47985.05 2019-08-29 13:38:08.000 241 21267.07 316.08 43013.65 47985.08 2019-08-29 13:38:09.000 241 21267.08 316.11 43013.65 47985.07 2019-08-29 13:38:10.000 241 21267.13 316.06 43013.65 47985.08 2019-08-29 13:38:11.000 241 21267.15 316.02 43013.68 47985.07 2019-08-29 13:38:12.000 241 21267.20 315.99 43013.70 47985.11 2019-08-29 13:38:13.000 241 21267.25 315.96 43013.72 47985.17 2019-08-29 13:38:14.000 241 21267.28 315.97 43013.73 47985.22 2019-08-29 13:38:15.000 241 21267.31 315.99 43013.73 47985.24 2019-08-29 13:38:16.000 241 21267.36 316.01 43013.74 47985.28 2019-08-29 13:38:17.000 241 21267.43 315.99 43013.76 47985.27 2019-08-29 13:38:18.000 241 21267.47 315.98 43013.78 47985.31 2019-08-29 13:38:19.000 241 21267.50 315.99 43013.77 47985.33 2019-08-29 13:38:20.000 241 21267.55 316.03 43013.77 47985.38 2019-08-29 13:38:21.000 241 21267.56 316.10 43013.76 47985.38 2019-08-29 13:38:22.000 241 21267.59 316.10 43013.74 47985.36 2019-08-29 13:38:23.000 241 21267.64 316.07 43013.73 47985.39 2019-08-29 13:38:24.000 241 21267.67 316.04 43013.73 47985.37 2019-08-29 13:38:25.000 241 21267.66 316.06 43013.75 47985.36 2019-08-29 13:38:26.000 241 21267.64 316.12 43013.71 47985.36 2019-08-29 13:38:27.000 241 21267.64 316.19 43013.69 47985.35 2019-08-29 13:38:28.000 241 21267.66 316.19 43013.62 47985.31 2019-08-29 13:38:29.000 241 21267.73 316.16 43013.56 47985.28 2019-08-29 13:38:30.000 241 21267.77 316.13 43013.55 47985.30 2019-08-29 13:38:31.000 241 21267.76 316.13 43013.56 47985.27 2019-08-29 13:38:32.000 241 21267.74 316.11 43013.55 47985.28 2019-08-29 13:38:33.000 241 21267.76 316.09 43013.58 47985.29 2019-08-29 13:38:34.000 241 21267.75 316.10 43013.59 47985.29 2019-08-29 13:38:35.000 241 21267.73 316.11 43013.58 47985.31 2019-08-29 13:38:36.000 241 21267.69 316.09 43013.61 47985.32 2019-08-29 13:38:37.000 241 21267.65 316.08 43013.61 47985.30 2019-08-29 13:38:38.000 241 21267.62 316.10 43013.60 47985.29 2019-08-29 13:38:39.000 241 21267.58 316.08 43013.61 47985.25 2019-08-29 13:38:40.000 241 21267.52 316.09 43013.61 47985.25 2019-08-29 13:38:41.000 241 21267.54 316.11 43013.60 47985.26 2019-08-29 13:38:42.000 241 21267.50 316.15 43013.62 47985.24 2019-08-29 13:38:43.000 241 21267.46 316.21 43013.57 47985.22 2019-08-29 13:38:44.000 241 21267.49 316.23 43013.58 47985.20 2019-08-29 13:38:45.000 241 21267.47 316.24 43013.56 47985.19 2019-08-29 13:38:46.000 241 21267.43 316.24 43013.56 47985.14 2019-08-29 13:38:47.000 241 21267.38 316.20 43013.54 47985.12 2019-08-29 13:38:48.000 241 21267.33 316.18 43013.57 47985.10 2019-08-29 13:38:49.000 241 21267.30 316.17 43013.58 47985.09 2019-08-29 13:38:50.000 241 21267.24 316.17 43013.58 47985.08 2019-08-29 13:38:51.000 241 21267.23 316.15 43013.65 47985.10 2019-08-29 13:38:52.000 241 21267.23 316.12 43013.66 47985.11 2019-08-29 13:38:53.000 241 21267.20 316.10 43013.63 47985.08 2019-08-29 13:38:54.000 241 21267.13 316.14 43013.65 47985.09 2019-08-29 13:38:55.000 241 21267.10 316.17 43013.61 47985.05 2019-08-29 13:38:56.000 241 21267.08 316.18 43013.65 47985.08 2019-08-29 13:38:57.000 241 21267.03 316.15 43013.66 47985.04 2019-08-29 13:38:58.000 241 21267.02 316.13 43013.69 47985.05 2019-08-29 13:38:59.000 241 21266.98 316.14 43013.69 47985.07 2019-08-29 13:39:00.000 241 21267.00 316.13 43013.68 47985.06 2019-08-29 13:39:01.000 241 21266.94 316.14 43013.70 47985.06 2019-08-29 13:39:02.000 241 21266.91 316.14 43013.74 47985.01 2019-08-29 13:39:03.000 241 21266.86 316.15 43013.70 47985.03 2019-08-29 13:39:04.000 241 21266.85 316.19 43013.69 47985.01 2019-08-29 13:39:05.000 241 21266.84 316.18 43013.65 47984.98 2019-08-29 13:39:06.000 241 21266.81 316.17 43013.64 47984.94 2019-08-29 13:39:07.000 241 21266.78 316.16 43013.66 47984.95 2019-08-29 13:39:08.000 241 21266.80 316.14 43013.67 47984.94 2019-08-29 13:39:09.000 241 21266.77 316.14 43013.63 47984.90 2019-08-29 13:39:10.000 241 21266.83 316.08 43013.65 47984.93 2019-08-29 13:39:11.000 241 21266.84 316.06 43013.64 47984.94 2019-08-29 13:39:12.000 241 21266.80 316.08 43013.67 47984.95 2019-08-29 13:39:13.000 241 21266.81 316.08 43013.70 47984.97 2019-08-29 13:39:14.000 241 21266.81 316.08 43013.68 47984.94 2019-08-29 13:39:15.000 241 21266.82 316.09 43013.69 47984.97 2019-08-29 13:39:16.000 241 21266.84 316.09 43013.66 47984.97 2019-08-29 13:39:17.000 241 21266.84 316.12 43013.65 47984.94 2019-08-29 13:39:18.000 241 21266.86 316.13 43013.64 47984.94 2019-08-29 13:39:19.000 241 21266.87 316.12 43013.58 47984.94 2019-08-29 13:39:20.000 241 21266.91 316.10 43013.62 47984.95 2019-08-29 13:39:21.000 241 21266.94 316.08 43013.60 47984.94 2019-08-29 13:39:22.000 241 21266.98 316.02 43013.62 47984.96 2019-08-29 13:39:23.000 241 21267.00 315.99 43013.61 47984.98 2019-08-29 13:39:24.000 241 21267.01 316.00 43013.61 47984.97 2019-08-29 13:39:25.000 241 21267.05 315.97 43013.61 47985.00 2019-08-29 13:39:26.000 241 21267.09 315.96 43013.61 47985.05 2019-08-29 13:39:27.000 241 21267.13 315.94 43013.61 47985.07 2019-08-29 13:39:28.000 241 21267.22 315.96 43013.61 47985.08 2019-08-29 13:39:29.000 241 21267.30 315.93 43013.61 47985.12 2019-08-29 13:39:30.000 241 21267.34 315.90 43013.60 47985.13 2019-08-29 13:39:31.000 241 21267.39 315.89 43013.66 47985.17 2019-08-29 13:39:32.000 241 21267.46 315.86 43013.67 47985.18 2019-08-29 13:39:33.000 241 21267.48 315.86 43013.68 47985.22 2019-08-29 13:39:34.000 241 21267.56 315.89 43013.72 47985.23 2019-08-29 13:39:35.000 241 21267.58 315.90 43013.68 47985.29 2019-08-29 13:39:36.000 241 21267.65 315.88 43013.70 47985.28 2019-08-29 13:39:37.000 241 21267.71 315.85 43013.69 47985.35 2019-08-29 13:39:38.000 241 21267.74 315.84 43013.66 47985.35 2019-08-29 13:39:39.000 241 21267.82 315.84 43013.69 47985.37 2019-08-29 13:39:40.000 241 21267.89 315.87 43013.71 47985.39 2019-08-29 13:39:41.000 241 21267.92 315.85 43013.72 47985.44 2019-08-29 13:39:42.000 241 21267.96 315.85 43013.72 47985.49 2019-08-29 13:39:43.000 241 21268.06 315.86 43013.76 47985.52 2019-08-29 13:39:44.000 241 21268.11 315.82 43013.79 47985.54 2019-08-29 13:39:45.000 241 21268.17 315.78 43013.78 47985.60 2019-08-29 13:39:46.000 241 21268.27 315.75 43013.83 47985.64 2019-08-29 13:39:47.000 241 21268.39 315.72 43013.85 47985.68 2019-08-29 13:39:48.000 241 21268.45 315.70 43013.83 47985.76 2019-08-29 13:39:49.000 241 21268.53 315.70 43013.85 47985.80 2019-08-29 13:39:50.000 241 21268.60 315.71 43013.85 47985.84 2019-08-29 13:39:51.000 241 21268.69 315.73 43013.80 47985.87 2019-08-29 13:39:52.000 241 21268.80 315.76 43013.80 47985.91 2019-08-29 13:39:53.000 241 21268.84 315.72 43013.83 47985.92 2019-08-29 13:39:54.000 241 21268.87 315.73 43013.82 47985.94 2019-08-29 13:39:55.000 241 21268.95 315.72 43013.84 47985.95 2019-08-29 13:39:56.000 241 21268.98 315.70 43013.81 47986.00 2019-08-29 13:39:57.000 241 21268.99 315.70 43013.81 47985.99 2019-08-29 13:39:58.000 241 21269.03 315.69 43013.81 47986.01 2019-08-29 13:39:59.000 241 21269.05 315.70 43013.80 47986.05 2019-08-29 13:40:00.000 241 21269.04 315.71 43013.80 47986.02 2019-08-29 13:40:01.000 241 21269.00 315.72 43013.80 47986.03 2019-08-29 13:40:02.000 241 21269.01 315.70 43013.81 47986.03 2019-08-29 13:40:03.000 241 21268.98 315.66 43013.83 47986.06 2019-08-29 13:40:04.000 241 21268.97 315.62 43013.85 47986.03 2019-08-29 13:40:05.000 241 21268.97 315.60 43013.87 47986.05 2019-08-29 13:40:06.000 241 21268.94 315.60 43013.87 47986.02 2019-08-29 13:40:07.000 241 21268.92 315.55 43013.86 47986.04 2019-08-29 13:40:08.000 241 21268.87 315.52 43013.83 47986.05 2019-08-29 13:40:09.000 241 21268.88 315.51 43013.86 47986.01 2019-08-29 13:40:10.000 241 21268.82 315.51 43013.87 47986.02 2019-08-29 13:40:11.000 241 21268.80 315.49 43013.90 47986.01 2019-08-29 13:40:12.000 241 21268.74 315.46 43013.89 47986.00 2019-08-29 13:40:13.000 241 21268.70 315.43 43013.95 47986.00 2019-08-29 13:40:14.000 241 21268.63 315.38 43013.95 47985.94 2019-08-29 13:40:15.000 241 21268.55 315.36 43013.99 47985.99 2019-08-29 13:40:16.000 241 21268.50 315.35 43014.04 47985.98 2019-08-29 13:40:17.000 241 21268.49 315.28 43014.06 47985.98 2019-08-29 13:40:18.000 241 21268.51 315.28 43014.07 47986.04 2019-08-29 13:40:19.000 241 21268.49 315.29 43014.09 47986.05 2019-08-29 13:40:20.000 241 21268.49 315.31 43014.11 47986.07 2019-08-29 13:40:21.000 241 21268.55 315.32 43014.11 47986.09 2019-08-29 13:40:22.000 241 21268.57 315.37 43014.07 47986.07 2019-08-29 13:40:23.000 241 21268.61 315.43 43014.01 47986.07 2019-08-29 13:40:24.000 241 21268.68 315.43 43013.99 47986.08 2019-08-29 13:40:25.000 241 21268.72 315.41 43013.99 47986.07 2019-08-29 13:40:26.000 241 21268.80 315.36 43013.97 47986.11 2019-08-29 13:40:27.000 241 21268.84 315.34 43013.96 47986.11 2019-08-29 13:40:28.000 241 21268.94 315.32 43013.96 47986.13 2019-08-29 13:40:29.000 241 21268.98 315.32 43013.97 47986.17 2019-08-29 13:40:30.000 241 21269.00 315.31 43013.99 47986.21 2019-08-29 13:40:31.000 241 21269.07 315.32 43014.00 47986.22 2019-08-29 13:40:32.000 241 21269.11 315.32 43014.03 47986.25 2019-08-29 13:40:33.000 241 21269.18 315.36 43014.00 47986.24 2019-08-29 13:40:34.000 241 21269.23 315.39 43013.99 47986.27 2019-08-29 13:40:35.000 241 21269.25 315.40 43013.97 47986.26 2019-08-29 13:40:36.000 241 21269.26 315.42 43013.97 47986.30 2019-08-29 13:40:37.000 241 21269.31 315.41 43013.94 47986.30 2019-08-29 13:40:38.000 241 21269.36 315.43 43013.91 47986.31 2019-08-29 13:40:39.000 241 21269.34 315.39 43013.93 47986.32 2019-08-29 13:40:40.000 241 21269.38 315.39 43013.95 47986.33 2019-08-29 13:40:41.000 241 21269.45 315.44 43013.97 47986.36 2019-08-29 13:40:42.000 241 21269.42 315.51 43013.94 47986.37 2019-08-29 13:40:43.000 241 21269.44 315.51 43013.92 47986.37 2019-08-29 13:40:44.000 241 21269.47 315.50 43013.93 47986.37 2019-08-29 13:40:45.000 241 21269.48 315.52 43013.93 47986.36 2019-08-29 13:40:46.000 241 21269.49 315.53 43013.94 47986.37 2019-08-29 13:40:47.000 241 21269.46 315.52 43013.95 47986.37 2019-08-29 13:40:48.000 241 21269.46 315.51 43013.92 47986.36 2019-08-29 13:40:49.000 241 21269.43 315.53 43013.95 47986.36 2019-08-29 13:40:50.000 241 21269.44 315.54 43013.94 47986.35 2019-08-29 13:40:51.000 241 21269.46 315.56 43013.96 47986.38 2019-08-29 13:40:52.000 241 21269.43 315.58 43013.94 47986.34 2019-08-29 13:40:53.000 241 21269.39 315.58 43013.93 47986.32 2019-08-29 13:40:54.000 241 21269.37 315.58 43013.90 47986.28 2019-08-29 13:40:55.000 241 21269.31 315.62 43013.86 47986.27 2019-08-29 13:40:56.000 241 21269.28 315.62 43013.83 47986.25 2019-08-29 13:40:57.000 241 21269.23 315.63 43013.85 47986.23 2019-08-29 13:40:58.000 241 21269.19 315.63 43013.84 47986.18 2019-08-29 13:40:59.000 241 21269.15 315.69 43013.82 47986.16 2019-08-29 13:41:00.000 241 21269.09 315.72 43013.83 47986.13 2019-08-29 13:41:01.000 241 21269.05 315.72 43013.82 47986.08 2019-08-29 13:41:02.000 241 21269.02 315.73 43013.76 47986.02 2019-08-29 13:41:03.000 241 21268.96 315.73 43013.76 47986.01 2019-08-29 13:41:04.000 241 21268.93 315.75 43013.75 47985.94 2019-08-29 13:41:05.000 241 21268.87 315.77 43013.73 47985.92 2019-08-29 13:41:06.000 241 21268.85 315.75 43013.74 47985.92 2019-08-29 13:41:07.000 241 21268.85 315.73 43013.76 47985.93 2019-08-29 13:41:08.000 241 21268.84 315.75 43013.79 47985.93 2019-08-29 13:41:09.000 241 21268.79 315.80 43013.79 47985.94 2019-08-29 13:41:10.000 241 21268.78 315.86 43013.80 47985.94 2019-08-29 13:41:11.000 241 21268.80 315.90 43013.81 47985.94 2019-08-29 13:41:12.000 241 21268.80 315.95 43013.78 47985.94 2019-08-29 13:41:13.000 241 21268.79 316.02 43013.75 47985.92 2019-08-29 13:41:14.000 241 21268.74 316.08 43013.73 47985.91 2019-08-29 13:41:15.000 241 21268.69 316.11 43013.72 47985.86 2019-08-29 13:41:16.000 241 21268.69 316.10 43013.73 47985.85 2019-08-29 13:41:17.000 241 21268.69 316.11 43013.75 47985.84 2019-08-29 13:41:18.000 241 21268.65 316.13 43013.76 47985.86 2019-08-29 13:41:19.000 241 21268.64 316.13 43013.75 47985.84 2019-08-29 13:41:20.000 241 21268.61 316.14 43013.74 47985.81 2019-08-29 13:41:21.000 241 21268.58 316.15 43013.73 47985.84 2019-08-29 13:41:22.000 241 21268.55 316.13 43013.77 47985.80 2019-08-29 13:41:23.000 241 21268.54 316.12 43013.79 47985.79 2019-08-29 13:41:24.000 241 21268.56 316.08 43013.80 47985.79 2019-08-29 13:41:25.000 241 21268.52 316.05 43013.78 47985.80 2019-08-29 13:41:26.000 241 21268.54 316.01 43013.76 47985.81 2019-08-29 13:41:27.000 241 21268.52 315.98 43013.79 47985.78 2019-08-29 13:41:28.000 241 21268.59 315.94 43013.79 47985.79 2019-08-29 13:41:29.000 241 21268.61 315.91 43013.78 47985.82 2019-08-29 13:41:30.000 241 21268.63 315.86 43013.79 47985.81 2019-08-29 13:41:31.000 241 21268.64 315.80 43013.81 47985.85 2019-08-29 13:41:32.000 241 21268.68 315.78 43013.82 47985.85 2019-08-29 13:41:33.000 241 21268.72 315.75 43013.86 47985.89 2019-08-29 13:41:34.000 241 21268.73 315.70 43013.84 47985.91 2019-08-29 13:41:35.000 241 21268.74 315.65 43013.83 47985.93 2019-08-29 13:41:36.000 241 21268.81 315.58 43013.84 47985.92 2019-08-29 13:41:37.000 241 21268.80 315.56 43013.89 47985.96 2019-08-29 13:41:38.000 241 21268.82 315.53 43013.85 47985.99 2019-08-29 13:41:39.000 241 21268.84 315.50 43013.83 47985.99 2019-08-29 13:41:40.000 241 21268.81 315.47 43013.84 47985.97 2019-08-29 13:41:41.000 241 21268.82 315.41 43013.81 47985.98 2019-08-29 13:41:42.000 241 21268.82 315.40 43013.83 47985.99 2019-08-29 13:41:43.000 241 21268.83 315.39 43013.83 47986.01 2019-08-29 13:41:44.000 241 21268.83 315.36 43013.88 47986.02 2019-08-29 13:41:45.000 241 21268.82 315.31 43013.89 47986.03 2019-08-29 13:41:46.000 241 21268.81 315.24 43013.91 47985.99 2019-08-29 13:41:47.000 241 21268.82 315.26 43013.90 47986.01 2019-08-29 13:41:48.000 241 21268.83 315.26 43013.87 47986.04 2019-08-29 13:41:49.000 241 21268.83 315.23 43013.89 47986.05 2019-08-29 13:41:50.000 241 21268.88 315.19 43013.91 47986.08 2019-08-29 13:41:51.000 241 21268.94 315.18 43013.92 47986.09 2019-08-29 13:41:52.000 241 21268.98 315.18 43013.89 47986.11 2019-08-29 13:41:53.000 241 21269.00 315.18 43013.91 47986.12 2019-08-29 13:41:54.000 241 21269.01 315.22 43013.89 47986.14 2019-08-29 13:41:55.000 241 21269.02 315.28 43013.85 47986.11 2019-08-29 13:41:56.000 241 21269.01 315.35 43013.82 47986.07 2019-08-29 13:41:57.000 241 21269.00 315.50 43013.72 47986.01 2019-08-29 13:41:58.000 241 21268.97 315.59 43013.62 47985.94 2019-08-29 13:41:59.000 241 21268.96 315.62 43013.52 47985.82 2019-08-29 13:42:00.000 241 21268.91 315.62 43013.43 47985.75 2019-08-29 13:42:01.000 241 21268.93 315.63 43013.39 47985.67 2019-08-29 13:42:02.000 241 21268.89 315.59 43013.35 47985.59 2019-08-29 13:42:03.000 241 21268.86 315.56 43013.33 47985.55 2019-08-29 13:42:04.000 241 21268.83 315.56 43013.33 47985.52 2019-08-29 13:42:05.000 241 21268.79 315.56 43013.29 47985.48 2019-08-29 13:42:06.000 241 21268.80 315.55 43013.28 47985.47 2019-08-29 13:42:07.000 241 21268.81 315.54 43013.28 47985.46 2019-08-29 13:42:08.000 241 21268.78 315.53 43013.26 47985.44 2019-08-29 13:42:09.000 241 21268.73 315.53 43013.23 47985.42 2019-08-29 13:42:10.000 241 21268.69 315.55 43013.22 47985.40 2019-08-29 13:42:11.000 241 21268.67 315.55 43013.17 47985.35 2019-08-29 13:42:12.000 241 21268.62 315.55 43013.16 47985.33 2019-08-29 13:42:13.000 241 21268.58 315.52 43013.16 47985.32 2019-08-29 13:42:14.000 241 21268.53 315.50 43013.15 47985.28 2019-08-29 13:42:15.000 241 21268.48 315.49 43013.16 47985.28 2019-08-29 13:42:16.000 241 21268.45 315.45 43013.17 47985.23 2019-08-29 13:42:17.000 241 21268.50 315.41 43013.21 47985.24 2019-08-29 13:42:18.000 241 21268.50 315.40 43013.22 47985.25 2019-08-29 13:42:19.000 241 21268.49 315.37 43013.20 47985.27 2019-08-29 13:42:20.000 241 21268.49 315.39 43013.25 47985.26 2019-08-29 13:42:21.000 241 21268.48 315.41 43013.21 47985.28 2019-08-29 13:42:22.000 241 21268.48 315.44 43013.19 47985.26 2019-08-29 13:42:23.000 241 21268.50 315.45 43013.21 47985.28 2019-08-29 13:42:24.000 241 21268.55 315.42 43013.22 47985.26 2019-08-29 13:42:25.000 241 21268.53 315.42 43013.27 47985.29 2019-08-29 13:42:26.000 241 21268.58 315.42 43013.29 47985.34 2019-08-29 13:42:27.000 241 21268.57 315.44 43013.28 47985.36 2019-08-29 13:42:28.000 241 21268.60 315.48 43013.28 47985.38 2019-08-29 13:42:29.000 241 21268.63 315.49 43013.28 47985.42 2019-08-29 13:42:30.000 241 21268.67 315.49 43013.32 47985.43 2019-08-29 13:42:31.000 241 21268.66 315.49 43013.34 47985.48 2019-08-29 13:42:32.000 241 21268.70 315.46 43013.39 47985.50 2019-08-29 13:42:33.000 241 21268.70 315.43 43013.44 47985.53 2019-08-29 13:42:34.000 241 21268.70 315.40 43013.51 47985.59 2019-08-29 13:42:35.000 241 21268.77 315.41 43013.55 47985.64 2019-08-29 13:42:36.000 241 21268.76 315.41 43013.62 47985.73 2019-08-29 13:42:37.000 241 21268.77 315.43 43013.66 47985.77 2019-08-29 13:42:38.000 241 21268.80 315.43 43013.65 47985.80 2019-08-29 13:42:39.000 241 21268.79 315.44 43013.70 47985.80 2019-08-29 13:42:40.000 241 21268.81 315.40 43013.69 47985.83 2019-08-29 13:42:41.000 241 21268.78 315.40 43013.71 47985.84 2019-08-29 13:42:42.000 241 21268.77 315.41 43013.73 47985.89 2019-08-29 13:42:43.000 241 21268.76 315.36 43013.74 47985.86 2019-08-29 13:42:44.000 241 21268.77 315.34 43013.79 47985.89 2019-08-29 13:42:45.000 241 21268.77 315.29 43013.82 47985.91 2019-08-29 13:42:46.000 241 21268.82 315.24 43013.86 47985.97 2019-08-29 13:42:47.000 241 21268.86 315.21 43013.89 47986.02 2019-08-29 13:42:48.000 241 21268.87 315.19 43013.91 47986.05 2019-08-29 13:42:49.000 241 21268.88 315.16 43013.94 47986.07 2019-08-29 13:42:50.000 241 21268.85 315.13 43013.94 47986.09 2019-08-29 13:42:51.000 241 21268.81 315.12 43013.94 47986.11 2019-08-29 13:42:52.000 241 21268.79 315.09 43013.99 47986.11 2019-08-29 13:42:53.000 241 21268.80 315.09 43014.01 47986.11 2019-08-29 13:42:54.000 241 21268.78 315.04 43014.03 47986.13 2019-08-29 13:42:55.000 241 21268.78 315.02 43014.06 47986.13 2019-08-29 13:42:56.000 241 21268.72 315.00 43014.05 47986.15 2019-08-29 13:42:57.000 241 21268.70 314.98 43014.11 47986.12 2019-08-29 13:42:58.000 241 21268.66 314.97 43014.13 47986.16 2019-08-29 13:42:59.000 241 21268.61 314.98 43014.14 47986.14 2019-08-29 13:43:00.000 241 21268.54 314.96 43014.16 47986.15 2019-08-29 13:43:01.000 241 21268.46 314.97 43014.18 47986.15 2019-08-29 13:43:02.000 241 21268.39 314.98 43014.21 47986.15 2019-08-29 13:43:03.000 241 21268.34 315.01 43014.20 47986.12 2019-08-29 13:43:04.000 241 21268.30 315.04 43014.20 47986.09 2019-08-29 13:43:05.000 241 21268.21 315.07 43014.18 47986.05 2019-08-29 13:43:06.000 241 21268.11 315.11 43014.19 47986.04 2019-08-29 13:43:07.000 241 21268.04 315.11 43014.16 47985.98 2019-08-29 13:43:08.000 241 21267.98 315.11 43014.17 47985.93 2019-08-29 13:43:09.000 241 21267.94 315.11 43014.18 47985.90 2019-08-29 13:43:10.000 241 21267.89 315.11 43014.16 47985.86 2019-08-29 13:43:11.000 241 21267.87 315.09 43014.15 47985.84 2019-08-29 13:43:12.000 241 21267.87 315.09 43014.16 47985.84 2019-08-29 13:43:13.000 241 21267.89 315.03 43014.15 47985.82 2019-08-29 13:43:14.000 241 21267.94 314.98 43014.16 47985.83 2019-08-29 13:43:15.000 241 21267.97 314.90 43014.22 47985.85 2019-08-29 13:43:16.000 241 21267.97 314.84 43014.27 47985.90 2019-08-29 13:43:17.000 241 21267.98 314.79 43014.28 47985.94 2019-08-29 13:43:18.000 241 21267.97 314.77 43014.32 47985.98 2019-08-29 13:43:19.000 241 21268.03 314.78 43014.31 47986.02 2019-08-29 13:43:20.000 241 21268.11 314.78 43014.30 47986.05 2019-08-29 13:43:21.000 241 21268.13 314.76 43014.29 47986.06 2019-08-29 13:43:22.000 241 21268.17 314.70 43014.34 47986.09 2019-08-29 13:43:23.000 241 21268.23 314.66 43014.33 47986.10 2019-08-29 13:43:24.000 241 21268.24 314.69 43014.32 47986.14 2019-08-29 13:43:25.000 241 21268.27 314.69 43014.32 47986.16 2019-08-29 13:43:26.000 241 21268.35 314.67 43014.33 47986.18 2019-08-29 13:43:27.000 241 21268.41 314.67 43014.36 47986.19 2019-08-29 13:43:28.000 241 21268.49 314.64 43014.36 47986.21 2019-08-29 13:43:29.000 241 21268.50 314.63 43014.35 47986.25 2019-08-29 13:43:30.000 241 21268.53 314.61 43014.34 47986.26 2019-08-29 13:43:31.000 241 21268.61 314.59 43014.37 47986.32 2019-08-29 13:43:32.000 241 21268.67 314.58 43014.33 47986.32 2019-08-29 13:43:33.000 241 21268.72 314.58 43014.31 47986.34 2019-08-29 13:43:34.000 241 21268.81 314.56 43014.34 47986.39 2019-08-29 13:43:35.000 241 21268.91 314.53 43014.33 47986.40 2019-08-29 13:43:36.000 241 21268.99 314.51 43014.33 47986.46 2019-08-29 13:43:37.000 241 21268.99 314.53 43014.33 47986.48 2019-08-29 13:43:38.000 241 21269.07 314.58 43014.33 47986.51 2019-08-29 13:43:39.000 241 21269.17 314.59 43014.31 47986.53 2019-08-29 13:43:40.000 241 21269.22 314.58 43014.29 47986.56 2019-08-29 13:43:41.000 241 21269.25 314.58 43014.29 47986.55 2019-08-29 13:43:42.000 241 21269.25 314.58 43014.28 47986.55 2019-08-29 13:43:43.000 241 21269.23 314.61 43014.28 47986.55 2019-08-29 13:43:44.000 241 21269.22 314.61 43014.26 47986.55 2019-08-29 13:43:45.000 241 21269.26 314.58 43014.24 47986.49 2019-08-29 13:43:46.000 241 21269.23 314.61 43014.23 47986.51 2019-08-29 13:43:47.000 241 21269.19 314.61 43014.21 47986.48 2019-08-29 13:43:48.000 241 21269.16 314.59 43014.20 47986.46 2019-08-29 13:43:49.000 241 21269.11 314.58 43014.20 47986.45 2019-08-29 13:43:50.000 241 21269.07 314.63 43014.18 47986.43 2019-08-29 13:43:51.000 241 21269.07 314.68 43014.17 47986.44 2019-08-29 13:43:52.000 241 21269.09 314.68 43014.18 47986.42 2019-08-29 13:43:53.000 241 21269.06 314.66 43014.17 47986.41 2019-08-29 13:43:54.000 241 21269.01 314.68 43014.18 47986.39 2019-08-29 13:43:55.000 241 21269.00 314.70 43014.21 47986.43 2019-08-29 13:43:56.000 241 21268.97 314.72 43014.23 47986.40 2019-08-29 13:43:57.000 241 21268.90 314.75 43014.23 47986.37 2019-08-29 13:43:58.000 241 21268.80 314.73 43014.25 47986.39 2019-08-29 13:43:59.000 241 21268.68 314.76 43014.26 47986.34 2019-08-29 13:44:00.000 241 21268.52 314.84 43014.27 47986.28 2019-08-29 13:44:01.000 241 21268.37 314.88 43014.26 47986.22 2019-08-29 13:44:02.000 241 21268.16 314.91 43014.26 47986.15 2019-08-29 13:44:03.000 241 21268.00 314.96 43014.24 47986.05 2019-08-29 13:44:04.000 241 21267.83 314.99 43014.23 47985.97 2019-08-29 13:44:05.000 241 21267.66 314.99 43014.21 47985.92 2019-08-29 13:44:06.000 241 21267.48 315.01 43014.21 47985.81 2019-08-29 13:44:07.000 241 21267.33 315.02 43014.20 47985.72 2019-08-29 13:44:08.000 241 21267.19 315.01 43014.23 47985.65 2019-08-29 13:44:09.000 241 21267.04 314.96 43014.23 47985.60 2019-08-29 13:44:10.000 241 21266.91 314.93 43014.25 47985.56 2019-08-29 13:44:11.000 241 21266.78 314.91 43014.29 47985.53 2019-08-29 13:44:12.000 241 21266.71 314.93 43014.32 47985.49 2019-08-29 13:44:13.000 241 21266.71 314.91 43014.31 47985.49 2019-08-29 13:44:14.000 241 21266.70 314.92 43014.26 47985.47 2019-08-29 13:44:15.000 241 21266.72 314.89 43014.28 47985.44 2019-08-29 13:44:16.000 241 21266.72 314.87 43014.27 47985.42 2019-08-29 13:44:17.000 241 21266.76 314.85 43014.24 47985.45 2019-08-29 13:44:18.000 241 21266.78 314.82 43014.26 47985.39 2019-08-29 13:44:19.000 241 21266.79 314.76 43014.25 47985.41 2019-08-29 13:44:20.000 241 21266.83 314.73 43014.22 47985.42 2019-08-29 13:44:21.000 241 21266.87 314.74 43014.25 47985.45 2019-08-29 13:44:22.000 241 21266.88 314.76 43014.25 47985.48 2019-08-29 13:44:23.000 241 21266.90 314.76 43014.26 47985.45 2019-08-29 13:44:24.000 241 21266.97 314.74 43014.25 47985.48 2019-08-29 13:44:25.000 241 21267.03 314.73 43014.25 47985.51 2019-08-29 13:44:26.000 241 21267.08 314.74 43014.26 47985.57 2019-08-29 13:44:27.000 241 21267.12 314.73 43014.25 47985.57 2019-08-29 13:44:28.000 241 21267.20 314.73 43014.25 47985.58 2019-08-29 13:44:29.000 241 21267.24 314.73 43014.27 47985.65 2019-08-29 13:44:30.000 241 21267.25 314.71 43014.25 47985.68 2019-08-29 13:44:31.000 241 21267.32 314.70 43014.28 47985.69 2019-08-29 13:44:32.000 241 21267.39 314.72 43014.29 47985.71 2019-08-29 13:44:33.000 241 21267.44 314.69 43014.33 47985.75 2019-08-29 13:44:34.000 241 21267.50 314.62 43014.32 47985.80 2019-08-29 13:44:35.000 241 21267.55 314.57 43014.34 47985.86 2019-08-29 13:44:36.000 241 21267.60 314.51 43014.38 47985.88 2019-08-29 13:44:37.000 241 21267.71 314.48 43014.39 47985.94 2019-08-29 13:44:38.000 241 21267.77 314.44 43014.37 47985.96 2019-08-29 13:44:39.000 241 21267.82 314.41 43014.37 47986.01 2019-08-29 13:44:40.000 241 21267.89 314.40 43014.35 47986.01 2019-08-29 13:44:41.000 241 21267.97 314.36 43014.36 47986.05 2019-08-29 13:44:42.000 241 21268.00 314.35 43014.34 47986.04 2019-08-29 13:44:43.000 241 21268.03 314.34 43014.31 47986.09 2019-08-29 13:44:44.000 241 21268.11 314.31 43014.32 47986.09 2019-08-29 13:44:45.000 241 21268.15 314.26 43014.34 47986.11 2019-08-29 13:44:46.000 241 21268.17 314.23 43014.33 47986.10 2019-08-29 13:44:47.000 241 21268.20 314.19 43014.31 47986.12 2019-08-29 13:44:48.000 241 21268.21 314.14 43014.31 47986.11 2019-08-29 13:44:49.000 241 21268.22 314.16 43014.29 47986.15 2019-08-29 13:44:50.000 241 21268.23 314.17 43014.30 47986.12 2019-08-29 13:44:51.000 241 21268.25 314.21 43014.28 47986.14 2019-08-29 13:44:52.000 241 21268.25 314.23 43014.25 47986.12 2019-08-29 13:44:53.000 241 21268.25 314.24 43014.24 47986.09 2019-08-29 13:44:54.000 241 21268.20 314.22 43014.24 47986.07 2019-08-29 13:44:55.000 241 21268.12 314.19 43014.25 47986.02 2019-08-29 13:44:56.000 241 21268.04 314.21 43014.25 47986.04 2019-08-29 13:44:57.000 241 21267.96 314.21 43014.27 47986.00 2019-08-29 13:44:58.000 241 21267.89 314.23 43014.25 47985.98 2019-08-29 13:44:59.000 241 21267.76 314.29 43014.25 47985.93 2019-08-29 13:45:00.000 241 21267.63 314.35 43014.26 47985.87 2019-08-29 13:45:01.000 241 21267.44 314.45 43014.21 47985.80 2019-08-29 13:45:02.000 241 21267.32 314.51 43014.20 47985.71 2019-08-29 13:45:03.000 241 21267.17 314.57 43014.18 47985.64 2019-08-29 13:45:04.000 241 21267.02 314.58 43014.18 47985.54 2019-08-29 13:45:05.000 241 21266.85 314.63 43014.15 47985.44 2019-08-29 13:45:06.000 241 21266.74 314.70 43014.13 47985.38 2019-08-29 13:45:07.000 241 21266.62 314.74 43014.08 47985.32 2019-08-29 13:45:08.000 241 21266.50 314.74 43014.10 47985.24 2019-08-29 13:45:09.000 241 21266.35 314.71 43014.14 47985.19 2019-08-29 13:45:10.000 241 21266.25 314.73 43014.18 47985.17 2019-08-29 13:45:11.000 241 21266.20 314.76 43014.20 47985.17 2019-08-29 13:45:12.000 241 21266.15 314.80 43014.19 47985.09 2019-08-29 13:45:13.000 241 21266.09 314.93 43014.14 47985.10 2019-08-29 13:45:14.000 241 21266.05 315.03 43014.11 47985.04 2019-08-29 13:45:15.000 241 21265.97 315.10 43014.04 47984.94 2019-08-29 13:45:16.000 241 21265.93 315.13 43013.94 47984.87 2019-08-29 13:45:17.000 241 21265.92 315.12 43013.92 47984.81 2019-08-29 13:45:18.000 241 21265.89 315.15 43013.93 47984.81 2019-08-29 13:45:19.000 241 21265.89 315.17 43013.94 47984.77 2019-08-29 13:45:20.000 241 21265.94 315.16 43013.94 47984.76 2019-08-29 13:45:21.000 241 21265.96 315.21 43013.93 47984.78 2019-08-29 13:45:22.000 241 21266.00 315.23 43013.94 47984.79 2019-08-29 13:45:23.000 241 21266.09 315.19 43013.93 47984.81 2019-08-29 13:45:24.000 241 21266.14 315.18 43013.95 47984.84 2019-08-29 13:45:25.000 241 21266.17 315.13 43014.01 47984.88 2019-08-29 13:45:26.000 241 21266.22 315.10 43014.01 47984.95 2019-08-29 13:45:27.000 241 21266.27 315.06 43014.04 47985.00 2019-08-29 13:45:28.000 241 21266.34 315.03 43014.07 47985.03 2019-08-29 13:45:29.000 241 21266.37 315.00 43014.13 47985.11 2019-08-29 13:45:30.000 241 21266.39 314.95 43014.15 47985.11 2019-08-29 13:45:31.000 241 21266.45 314.94 43014.18 47985.16 2019-08-29 13:45:32.000 241 21266.48 314.92 43014.20 47985.24 2019-08-29 13:45:33.000 241 21266.53 314.91 43014.20 47985.24 2019-08-29 13:45:34.000 241 21266.59 314.87 43014.23 47985.30 2019-08-29 13:45:35.000 241 21266.66 314.83 43014.24 47985.34 2019-08-29 13:45:36.000 241 21266.78 314.80 43014.23 47985.35 2019-08-29 13:45:37.000 241 21266.88 314.82 43014.23 47985.42 2019-08-29 13:45:38.000 241 21266.99 314.81 43014.23 47985.44 2019-08-29 13:45:39.000 241 21267.08 314.79 43014.21 47985.48 2019-08-29 13:45:40.000 241 21267.14 314.74 43014.22 47985.53 2019-08-29 13:45:41.000 241 21267.25 314.74 43014.20 47985.57 2019-08-29 13:45:42.000 241 21267.35 314.74 43014.22 47985.61 2019-08-29 13:45:43.000 241 21267.40 314.67 43014.24 47985.64 2019-08-29 13:45:44.000 241 21267.43 314.64 43014.24 47985.70 2019-08-29 13:45:45.000 241 21267.50 314.66 43014.27 47985.71 2019-08-29 13:45:46.000 241 21267.52 314.67 43014.26 47985.75 2019-08-29 13:45:47.000 241 21267.53 314.68 43014.27 47985.76 2019-08-29 13:45:48.000 241 21267.51 314.69 43014.31 47985.80 2019-08-29 13:45:49.000 241 21267.52 314.71 43014.29 47985.79 2019-08-29 13:45:50.000 241 21267.50 314.73 43014.30 47985.79 2019-08-29 13:45:51.000 241 21267.51 314.74 43014.30 47985.78 2019-08-29 13:45:52.000 241 21267.50 314.75 43014.27 47985.77 2019-08-29 13:45:53.000 241 21267.48 314.76 43014.27 47985.77 2019-08-29 13:45:54.000 241 21267.47 314.77 43014.27 47985.79 2019-08-29 13:45:55.000 241 21267.49 314.76 43014.30 47985.78 2019-08-29 13:45:56.000 241 21267.45 314.78 43014.31 47985.78 2019-08-29 13:45:57.000 241 21267.44 314.80 43014.30 47985.77 2019-08-29 13:45:58.000 241 21267.36 314.77 43014.29 47985.77 2019-08-29 13:45:59.000 241 21267.32 314.75 43014.31 47985.72 2019-08-29 13:46:00.000 241 21267.28 314.77 43014.36 47985.74 2019-08-29 13:46:01.000 241 21267.24 314.73 43014.37 47985.71 2019-08-29 13:46:02.000 241 21267.23 314.71 43014.36 47985.72 2019-08-29 13:46:03.000 241 21267.22 314.69 43014.34 47985.73 2019-08-29 13:46:04.000 241 21267.19 314.67 43014.35 47985.72 2019-08-29 13:46:05.000 241 21267.14 314.68 43014.36 47985.68 2019-08-29 13:46:06.000 241 21267.11 314.64 43014.33 47985.68 2019-08-29 13:46:07.000 241 21267.07 314.60 43014.33 47985.63 2019-08-29 13:46:08.000 241 21267.07 314.58 43014.35 47985.65 2019-08-29 13:46:09.000 241 21267.02 314.56 43014.36 47985.63 2019-08-29 13:46:10.000 241 21266.98 314.49 43014.38 47985.62 2019-08-29 13:46:11.000 241 21266.95 314.44 43014.41 47985.62 2019-08-29 13:46:12.000 241 21266.93 314.40 43014.41 47985.64 2019-08-29 13:46:13.000 241 21266.92 314.39 43014.44 47985.62 2019-08-29 13:46:14.000 241 21266.94 314.39 43014.43 47985.62 2019-08-29 13:46:15.000 241 21266.93 314.39 43014.44 47985.64 2019-08-29 13:46:16.000 241 21266.89 314.42 43014.44 47985.66 2019-08-29 13:46:17.000 241 21266.92 314.42 43014.44 47985.66 2019-08-29 13:46:18.000 241 21266.94 314.41 43014.41 47985.66 2019-08-29 13:46:19.000 241 21266.93 314.46 43014.43 47985.65 2019-08-29 13:46:20.000 241 21266.94 314.51 43014.41 47985.66 2019-08-29 13:46:21.000 241 21266.94 314.54 43014.41 47985.66 2019-08-29 13:46:22.000 241 21266.95 314.57 43014.40 47985.65 2019-08-29 13:46:23.000 241 21266.92 314.59 43014.40 47985.64 2019-08-29 13:46:24.000 241 21266.91 314.60 43014.40 47985.60 2019-08-29 13:46:25.000 241 21266.89 314.58 43014.42 47985.60 2019-08-29 13:46:26.000 241 21266.86 314.60 43014.38 47985.59 2019-08-29 13:46:27.000 241 21266.82 314.64 43014.37 47985.61 2019-08-29 13:46:28.000 241 21266.82 314.68 43014.37 47985.59 2019-08-29 13:46:29.000 241 21266.80 314.71 43014.35 47985.56 2019-08-29 13:46:30.000 241 21266.79 314.71 43014.39 47985.53 2019-08-29 13:46:31.000 241 21266.76 314.72 43014.39 47985.54 2019-08-29 13:46:32.000 241 21266.76 314.70 43014.37 47985.53 2019-08-29 13:46:33.000 241 21266.74 314.69 43014.37 47985.52 2019-08-29 13:46:34.000 241 21266.73 314.69 43014.37 47985.51 2019-08-29 13:46:35.000 241 21266.73 314.63 43014.37 47985.51 2019-08-29 13:46:36.000 241 21266.70 314.61 43014.40 47985.52 2019-08-29 13:46:37.000 241 21266.73 314.56 43014.40 47985.52 2019-08-29 13:46:38.000 241 21266.71 314.54 43014.38 47985.51 2019-08-29 13:46:39.000 241 21266.68 314.50 43014.37 47985.53 2019-08-29 13:46:40.000 241 21266.72 314.42 43014.41 47985.50 2019-08-29 13:46:41.000 241 21266.72 314.35 43014.42 47985.52 2019-08-29 13:46:42.000 241 21266.73 314.27 43014.42 47985.58 2019-08-29 13:46:43.000 241 21266.76 314.19 43014.43 47985.59 2019-08-29 13:46:44.000 241 21266.77 314.14 43014.51 47985.64 2019-08-29 13:46:45.000 241 21266.79 314.10 43014.54 47985.68 2019-08-29 13:46:46.000 241 21266.81 314.06 43014.59 47985.70 2019-08-29 13:46:47.000 241 21266.82 314.10 43014.61 47985.76 2019-08-29 13:46:48.000 241 21266.87 314.14 43014.61 47985.77 2019-08-29 13:46:49.000 241 21266.93 314.16 43014.61 47985.80 2019-08-29 13:46:50.000 241 21266.99 314.15 43014.60 47985.82 2019-08-29 13:46:51.000 241 21267.04 314.11 43014.57 47985.86 2019-08-29 13:46:52.000 241 21267.11 314.10 43014.59 47985.86 2019-08-29 13:46:53.000 241 21267.13 314.11 43014.60 47985.89 2019-08-29 13:46:54.000 241 21267.18 314.11 43014.57 47985.91 2019-08-29 13:46:55.000 241 21267.20 314.11 43014.62 47985.95 2019-08-29 13:46:56.000 241 21267.21 314.15 43014.60 47985.92 2019-08-29 13:46:57.000 241 21267.22 314.17 43014.60 47985.93 2019-08-29 13:46:58.000 241 21267.20 314.15 43014.60 47985.96 2019-08-29 13:46:59.000 241 21267.16 314.17 43014.58 47985.92 2019-08-29 13:47:00.000 241 21267.17 314.16 43014.61 47985.93 2019-08-29 13:47:01.000 241 21267.15 314.16 43014.59 47985.92 2019-08-29 13:47:02.000 241 21267.19 314.17 43014.62 47985.92 2019-08-29 13:47:03.000 241 21267.17 314.16 43014.65 47985.93 2019-08-29 13:47:04.000 241 21267.13 314.17 43014.62 47985.95 2019-08-29 13:47:05.000 241 21267.10 314.14 43014.61 47985.90 2019-08-29 13:47:06.000 241 21267.04 314.10 43014.60 47985.89 2019-08-29 13:47:07.000 241 21267.02 314.12 43014.60 47985.89 2019-08-29 13:47:08.000 241 21267.00 314.13 43014.64 47985.87 2019-08-29 13:47:09.000 241 21266.93 314.10 43014.64 47985.87 2019-08-29 13:47:10.000 241 21266.90 314.08 43014.64 47985.81 2019-08-29 13:47:11.000 241 21266.82 314.08 43014.65 47985.83 2019-08-29 13:47:12.000 241 21266.80 314.11 43014.68 47985.81 2019-08-29 13:47:13.000 241 21266.75 314.17 43014.67 47985.83 2019-08-29 13:47:14.000 241 21266.70 314.22 43014.65 47985.78 2019-08-29 13:47:15.000 241 21266.67 314.24 43014.62 47985.75 2019-08-29 13:47:16.000 241 21266.63 314.27 43014.58 47985.74 2019-08-29 13:47:17.000 241 21266.59 314.30 43014.57 47985.68 2019-08-29 13:47:18.000 241 21266.53 314.31 43014.62 47985.67 2019-08-29 13:47:19.000 241 21266.49 314.29 43014.63 47985.65 2019-08-29 13:47:20.000 241 21266.45 314.31 43014.62 47985.63 2019-08-29 13:47:21.000 241 21266.42 314.35 43014.62 47985.64 2019-08-29 13:47:22.000 241 21266.38 314.41 43014.63 47985.62 2019-08-29 13:47:23.000 241 21266.33 314.50 43014.64 47985.62 2019-08-29 13:47:24.000 241 21266.31 314.59 43014.62 47985.59 2019-08-29 13:47:25.000 241 21266.26 314.66 43014.57 47985.56 2019-08-29 13:47:26.000 241 21266.23 314.72 43014.59 47985.54 2019-08-29 13:47:27.000 241 21266.18 314.83 43014.55 47985.54 2019-08-29 13:47:28.000 241 21266.14 314.94 43014.53 47985.48 2019-08-29 13:47:29.000 241 21266.12 315.04 43014.46 47985.41 2019-08-29 13:47:30.000 241 21266.07 315.15 43014.41 47985.37 2019-08-29 13:47:31.000 241 21266.01 315.24 43014.34 47985.29 2019-08-29 13:47:32.000 241 21265.96 315.29 43014.32 47985.22 2019-08-29 13:47:33.000 241 21265.92 315.32 43014.30 47985.17 2019-08-29 13:47:34.000 241 21265.90 315.32 43014.32 47985.13 2019-08-29 13:47:35.000 241 21265.82 315.33 43014.31 47985.13 2019-08-29 13:47:36.000 241 21265.79 315.34 43014.34 47985.08 2019-08-29 13:47:37.000 241 21265.73 315.36 43014.34 47985.07 2019-08-29 13:47:38.000 241 21265.73 315.38 43014.37 47985.08 2019-08-29 13:47:39.000 241 21265.69 315.41 43014.36 47985.09 2019-08-29 13:47:40.000 241 21265.65 315.42 43014.37 47985.06 2019-08-29 13:47:41.000 241 21265.62 315.44 43014.37 47985.05 2019-08-29 13:47:42.000 241 21265.56 315.49 43014.38 47985.03 2019-08-29 13:47:43.000 241 21265.47 315.52 43014.38 47985.00 2019-08-29 13:47:44.000 241 21265.42 315.54 43014.37 47984.94 2019-08-29 13:47:45.000 241 21265.33 315.56 43014.37 47984.91 2019-08-29 13:47:46.000 241 21265.23 315.58 43014.36 47984.88 2019-08-29 13:47:47.000 241 21265.12 315.62 43014.36 47984.83 2019-08-29 13:47:48.000 241 21265.05 315.63 43014.36 47984.80 2019-08-29 13:47:49.000 241 21264.97 315.66 43014.36 47984.75 2019-08-29 13:47:50.000 241 21264.88 315.68 43014.35 47984.73 2019-08-29 13:47:51.000 241 21264.80 315.69 43014.35 47984.67 2019-08-29 13:47:52.000 241 21264.72 315.71 43014.33 47984.65 2019-08-29 13:47:53.000 241 21264.68 315.75 43014.34 47984.58 2019-08-29 13:47:54.000 241 21264.64 315.77 43014.35 47984.58 2019-08-29 13:47:55.000 241 21264.61 315.84 43014.31 47984.56 2019-08-29 13:47:56.000 241 21264.57 315.91 43014.27 47984.51 2019-08-29 13:47:57.000 241 21264.57 315.94 43014.28 47984.51 2019-08-29 13:47:58.000 241 21264.54 315.95 43014.27 47984.48 2019-08-29 13:47:59.000 241 21264.51 316.00 43014.26 47984.48 2019-08-29 13:48:00.000 241 21264.51 316.04 43014.27 47984.46 2019-08-29 13:48:01.000 241 21264.51 316.06 43014.26 47984.47 2019-08-29 13:48:02.000 241 21264.52 316.09 43014.29 47984.48 2019-08-29 13:48:03.000 241 21264.51 316.13 43014.28 47984.48 2019-08-29 13:48:04.000 241 21264.50 316.17 43014.27 47984.45 2019-08-29 13:48:05.000 241 21264.49 316.22 43014.27 47984.44 2019-08-29 13:48:06.000 241 21264.49 316.22 43014.27 47984.48 2019-08-29 13:48:07.000 241 21264.53 316.25 43014.27 47984.46 2019-08-29 13:48:08.000 241 21264.54 316.26 43014.24 47984.48 2019-08-29 13:48:09.000 241 21264.59 316.26 43014.27 47984.51 2019-08-29 13:48:10.000 241 21264.68 316.29 43014.26 47984.53 2019-08-29 13:48:11.000 241 21264.73 316.27 43014.26 47984.58 2019-08-29 13:48:12.000 241 21264.80 316.22 43014.30 47984.58 2019-08-29 13:48:13.000 241 21264.83 316.18 43014.29 47984.60 2019-08-29 13:48:14.000 241 21264.86 316.18 43014.27 47984.60 2019-08-29 13:48:15.000 241 21264.88 316.18 43014.32 47984.65 2019-08-29 13:48:16.000 241 21264.95 316.16 43014.30 47984.66 2019-08-29 13:48:17.000 241 21265.02 316.10 43014.30 47984.69 2019-08-29 13:48:18.000 241 21264.99 316.03 43014.28 47984.71 2019-08-29 13:48:19.000 241 21265.05 315.99 43014.33 47984.75 2019-08-29 13:48:20.000 241 21265.12 315.97 43014.37 47984.78 2019-08-29 13:48:21.000 241 21265.21 315.95 43014.39 47984.85 2019-08-29 13:48:22.000 241 21265.27 315.98 43014.40 47984.88 2019-08-29 13:48:23.000 241 21265.38 315.95 43014.41 47984.94 2019-08-29 13:48:24.000 241 21265.48 315.94 43014.42 47984.96 2019-08-29 13:48:25.000 241 21265.59 315.96 43014.41 47985.02 2019-08-29 13:48:26.000 241 21265.69 315.95 43014.40 47985.04 2019-08-29 13:48:27.000 241 21265.76 315.94 43014.36 47985.12 2019-08-29 13:48:28.000 241 21265.78 315.96 43014.35 47985.11 2019-08-29 13:48:29.000 241 21265.83 315.96 43014.38 47985.15 2019-08-29 13:48:30.000 241 21265.94 315.95 43014.38 47985.15 2019-08-29 13:48:31.000 241 21265.98 315.94 43014.36 47985.20 2019-08-29 13:48:32.000 241 21266.01 315.95 43014.36 47985.20 2019-08-29 13:48:33.000 241 21266.03 315.94 43014.40 47985.23 2019-08-29 13:48:34.000 241 21266.07 315.98 43014.40 47985.25 2019-08-29 13:48:35.000 241 21266.07 316.00 43014.37 47985.28 2019-08-29 13:48:36.000 241 21266.11 316.01 43014.39 47985.25 2019-08-29 13:48:37.000 241 21266.10 316.03 43014.35 47985.25 2019-08-29 13:48:38.000 241 21266.12 316.03 43014.33 47985.24 2019-08-29 13:48:39.000 241 21266.12 316.04 43014.31 47985.21 2019-08-29 13:48:40.000 241 21266.13 316.05 43014.23 47985.20 2019-08-29 13:48:41.000 241 21266.12 316.08 43014.18 47985.18 2019-08-29 13:48:42.000 241 21266.07 316.09 43014.21 47985.15 2019-08-29 13:48:43.000 241 21266.11 316.09 43014.21 47985.08 2019-08-29 13:48:44.000 241 21266.14 316.12 43014.18 47985.08 2019-08-29 13:48:45.000 241 21266.14 316.13 43014.15 47985.06 2019-08-29 13:48:46.000 241 21266.18 316.15 43014.11 47985.09 2019-08-29 13:48:47.000 241 21266.20 316.17 43014.08 47985.07 2019-08-29 13:48:48.000 241 21266.22 316.17 43014.07 47985.06 2019-08-29 13:48:49.000 241 21266.19 316.16 43014.08 47985.05 2019-08-29 13:48:50.000 241 21266.19 316.18 43014.07 47985.05 2019-08-29 13:48:51.000 241 21266.18 316.25 43014.07 47985.07 2019-08-29 13:48:52.000 241 21266.15 316.33 43014.02 47985.01 2019-08-29 13:48:53.000 241 21266.09 316.41 43014.00 47984.98 2019-08-29 13:48:54.000 241 21266.06 316.47 43013.92 47984.93 2019-08-29 13:48:55.000 241 21266.08 316.52 43013.90 47984.88 2019-08-29 13:48:56.000 241 21266.08 316.51 43013.91 47984.87 2019-08-29 13:48:57.000 241 21266.08 316.52 43013.87 47984.83 2019-08-29 13:48:58.000 241 21266.04 316.59 43013.90 47984.81 2019-08-29 13:48:59.000 241 21266.02 316.66 43013.91 47984.83 2019-08-29 13:49:00.000 241 21265.96 316.70 43013.89 47984.81 2019-08-29 13:49:01.000 241 21265.89 316.74 43013.83 47984.77 2019-08-29 13:49:02.000 241 21265.84 316.73 43013.81 47984.72 2019-08-29 13:49:03.000 241 21265.74 316.81 43013.80 47984.64 2019-08-29 13:49:04.000 241 21265.62 316.87 43013.78 47984.63 2019-08-29 13:49:05.000 241 21265.43 316.86 43013.75 47984.51 2019-08-29 13:49:06.000 241 21265.31 316.89 43013.75 47984.43 2019-08-29 13:49:07.000 241 21265.22 316.93 43013.78 47984.39 2019-08-29 13:49:08.000 241 21265.15 316.98 43013.76 47984.33 2019-08-29 13:49:09.000 241 21265.05 317.01 43013.69 47984.28 2019-08-29 13:49:10.000 241 21265.00 317.01 43013.65 47984.17 2019-08-29 13:49:11.000 241 21264.94 316.98 43013.66 47984.16 2019-08-29 13:49:12.000 241 21264.93 316.95 43013.66 47984.14 2019-08-29 13:49:13.000 241 21264.94 316.94 43013.67 47984.13 2019-08-29 13:49:14.000 241 21264.89 316.91 43013.69 47984.11 2019-08-29 13:49:15.000 241 21264.83 316.95 43013.68 47984.09 2019-08-29 13:49:16.000 241 21264.75 316.97 43013.66 47984.04 2019-08-29 13:49:17.000 241 21264.67 316.97 43013.64 47984.02 2019-08-29 13:49:18.000 241 21264.66 316.98 43013.66 47984.00 2019-08-29 13:49:19.000 241 21264.64 316.97 43013.63 47983.95 2019-08-29 13:49:20.000 241 21264.62 316.94 43013.64 47983.98 2019-08-29 13:49:21.000 241 21264.55 316.90 43013.67 47983.96 2019-08-29 13:49:22.000 241 21264.54 316.90 43013.69 47983.97 2019-08-29 13:49:23.000 241 21264.46 316.90 43013.71 47983.96 2019-08-29 13:49:24.000 241 21264.40 316.93 43013.70 47983.94 2019-08-29 13:49:25.000 241 21264.40 316.94 43013.66 47983.94 2019-08-29 13:49:26.000 241 21264.42 316.95 43013.64 47983.90 2019-08-29 13:49:27.000 241 21264.43 316.96 43013.62 47983.88 2019-08-29 13:49:28.000 241 21264.44 316.95 43013.59 47983.87 2019-08-29 13:49:29.000 241 21264.47 316.85 43013.63 47983.86 2019-08-29 13:49:30.000 241 21264.55 316.75 43013.64 47983.89 2019-08-29 13:49:31.000 241 21264.60 316.68 43013.68 47983.92 2019-08-29 13:49:32.000 241 21264.68 316.63 43013.72 47984.00 2019-08-29 13:49:33.000 241 21264.75 316.60 43013.73 47984.06 2019-08-29 13:49:34.000 241 21264.82 316.55 43013.77 47984.13 2019-08-29 13:49:35.000 241 21264.87 316.50 43013.82 47984.15 2019-08-29 13:49:36.000 241 21264.99 316.48 43013.82 47984.26 2019-08-29 13:49:37.000 241 21265.11 316.47 43013.81 47984.30 2019-08-29 13:49:38.000 241 21265.22 316.45 43013.83 47984.34 2019-08-29 13:49:39.000 241 21265.31 316.42 43013.88 47984.40 2019-08-29 13:49:40.000 241 21265.44 316.38 43013.86 47984.45 2019-08-29 13:49:41.000 241 21265.52 316.37 43013.83 47984.51 2019-08-29 13:49:42.000 241 21265.63 316.35 43013.85 47984.58 2019-08-29 13:49:43.000 241 21265.76 316.34 43013.88 47984.60 2019-08-29 13:49:44.000 241 21265.90 316.34 43013.89 47984.67 2019-08-29 13:49:45.000 241 21266.00 316.31 43013.86 47984.70 2019-08-29 13:49:46.000 241 21266.09 316.28 43013.86 47984.74 2019-08-29 13:49:47.000 241 21266.15 316.25 43013.89 47984.81 2019-08-29 13:49:48.000 241 21266.24 316.22 43013.93 47984.86 2019-08-29 13:49:49.000 241 21266.33 316.20 43013.92 47984.93 2019-08-29 13:49:50.000 241 21266.35 316.19 43013.96 47984.95 2019-08-29 13:49:51.000 241 21266.38 316.18 43013.98 47984.98 2019-08-29 13:49:52.000 241 21266.40 316.18 43013.98 47985.01 2019-08-29 13:49:53.000 241 21266.43 316.15 43014.00 47985.05 2019-08-29 13:49:54.000 241 21266.45 316.19 43013.99 47985.07 2019-08-29 13:49:55.000 241 21266.46 316.16 43013.97 47985.06 2019-08-29 13:49:56.000 241 21266.47 316.13 43013.97 47985.07 2019-08-29 13:49:57.000 241 21266.48 316.13 43014.00 47985.07 2019-08-29 13:49:58.000 241 21266.49 316.17 43013.97 47985.05 2019-08-29 13:49:59.000 241 21266.47 316.17 43013.97 47985.06 2019-08-29 13:50:00.000 241 21266.43 316.17 43013.98 47985.07 2019-08-29 13:50:01.000 241 21266.40 316.19 43013.97 47985.03 2019-08-29 13:50:02.000 241 21266.41 316.17 43013.92 47984.98 2019-08-29 13:50:03.000 241 21266.42 316.18 43013.93 47985.03 2019-08-29 13:50:04.000 241 21266.40 316.16 43013.95 47985.00 2019-08-29 13:50:05.000 241 21266.38 316.09 43013.98 47984.99 2019-08-29 13:50:06.000 241 21266.36 316.09 43013.98 47984.99 2019-08-29 13:50:07.000 241 21266.36 316.06 43013.98 47985.05 2019-08-29 13:50:08.000 241 21266.32 316.04 43014.00 47985.03 2019-08-29 13:50:09.000 241 21266.31 316.00 43014.04 47985.03 2019-08-29 13:50:10.000 241 21266.29 316.00 43014.07 47985.06 2019-08-29 13:50:11.000 241 21266.30 316.03 43014.10 47985.08 2019-08-29 13:50:12.000 241 21266.24 316.09 43014.12 47985.06 2019-08-29 13:50:13.000 241 21266.22 316.12 43014.09 47985.06 2019-08-29 13:50:14.000 241 21266.18 316.13 43014.06 47985.02 2019-08-29 13:50:15.000 241 21266.16 316.14 43014.05 47985.01 2019-08-29 13:50:16.000 241 21266.11 316.14 43014.05 47985.01 2019-08-29 13:50:17.000 241 21266.06 316.16 43014.08 47984.99 2019-08-29 13:50:18.000 241 21266.03 316.14 43014.07 47984.97 2019-08-29 13:50:19.000 241 21265.97 316.13 43014.09 47984.96 2019-08-29 13:50:20.000 241 21265.92 316.10 43014.12 47984.97 2019-08-29 13:50:21.000 241 21265.88 316.09 43014.14 47984.92 2019-08-29 13:50:22.000 241 21265.83 316.11 43014.11 47984.90 2019-08-29 13:50:23.000 241 21265.85 316.10 43014.10 47984.92 2019-08-29 13:50:24.000 241 21265.83 316.13 43014.08 47984.87 2019-08-29 13:50:25.000 241 21265.80 316.17 43014.03 47984.83 2019-08-29 13:50:26.000 241 21265.76 316.18 43014.00 47984.79 2019-08-29 13:50:27.000 241 21265.73 316.16 43014.00 47984.79 2019-08-29 13:50:28.000 241 21265.67 316.20 43013.96 47984.73 2019-08-29 13:50:29.000 241 21265.66 316.23 43013.97 47984.73 2019-08-29 13:50:30.000 241 21265.66 316.27 43013.95 47984.72 2019-08-29 13:50:31.000 241 21265.63 316.29 43013.94 47984.71 2019-08-29 13:50:32.000 241 21265.58 316.31 43013.95 47984.67 2019-08-29 13:50:33.000 241 21265.55 316.35 43013.92 47984.65 2019-08-29 13:50:34.000 241 21265.55 316.41 43013.89 47984.61 2019-08-29 13:50:35.000 241 21265.54 316.45 43013.91 47984.61 2019-08-29 13:50:36.000 241 21265.51 316.52 43013.91 47984.60 2019-08-29 13:50:37.000 241 21265.52 316.55 43013.90 47984.55 2019-08-29 13:50:38.000 241 21265.54 316.57 43013.89 47984.55 2019-08-29 13:50:39.000 241 21265.50 316.63 43013.90 47984.55 2019-08-29 13:50:40.000 241 21265.52 316.67 43013.88 47984.54 2019-08-29 13:50:41.000 241 21265.54 316.72 43013.85 47984.55 2019-08-29 13:50:42.000 241 21265.60 316.79 43013.82 47984.53 2019-08-29 13:50:43.000 241 21265.65 316.85 43013.81 47984.53 2019-08-29 13:50:44.000 241 21265.70 316.86 43013.77 47984.56 2019-08-29 13:50:45.000 241 21265.76 316.87 43013.77 47984.56 2019-08-29 13:50:46.000 241 21265.78 316.83 43013.77 47984.60 2019-08-29 13:50:47.000 241 21265.81 316.86 43013.80 47984.62 2019-08-29 13:50:48.000 241 21265.85 316.85 43013.80 47984.59 2019-08-29 13:50:49.000 241 21265.91 316.88 43013.80 47984.67 2019-08-29 13:50:50.000 241 21265.96 316.87 43013.79 47984.67 2019-08-29 13:50:51.000 241 21266.02 316.88 43013.78 47984.68 2019-08-29 13:50:52.000 241 21266.08 316.83 43013.78 47984.75 2019-08-29 13:50:53.000 241 21266.15 316.78 43013.79 47984.76 2019-08-29 13:50:54.000 241 21266.23 316.72 43013.79 47984.80 2019-08-29 13:50:55.000 241 21266.29 316.67 43013.82 47984.84 2019-08-29 13:50:56.000 241 21266.37 316.60 43013.86 47984.89 2019-08-29 13:50:57.000 241 21266.44 316.50 43013.90 47984.95 2019-08-29 13:50:58.000 241 21266.49 316.42 43013.92 47985.02 2019-08-29 13:50:59.000 241 21266.56 316.33 43013.96 47985.07 2019-08-29 13:51:00.000 241 21266.62 316.24 43014.02 47985.12 2019-08-29 13:51:01.000 241 21266.72 316.13 43014.05 47985.18 2019-08-29 13:51:02.000 241 21266.77 316.04 43014.10 47985.26 2019-08-29 13:51:03.000 241 21266.81 315.95 43014.15 47985.32 2019-08-29 13:51:04.000 241 21266.85 315.88 43014.19 47985.38 2019-08-29 13:51:05.000 241 21266.93 315.81 43014.22 47985.41 2019-08-29 13:51:06.000 241 21267.00 315.74 43014.23 47985.49 2019-08-29 13:51:07.000 241 21267.05 315.66 43014.31 47985.58 2019-08-29 13:51:08.000 241 21267.11 315.62 43014.35 47985.62 2019-08-29 13:51:09.000 241 21267.16 315.57 43014.38 47985.64 2019-08-29 13:51:10.000 241 21267.20 315.48 43014.39 47985.69 2019-08-29 13:51:11.000 241 21267.22 315.38 43014.42 47985.78 2019-08-29 13:51:12.000 241 21267.24 315.31 43014.48 47985.80 2019-08-29 13:51:13.000 241 21267.19 315.28 43014.54 47985.87 2019-08-29 13:51:14.000 241 21267.24 315.28 43014.56 47985.88 2019-08-29 13:51:15.000 241 21267.32 315.32 43014.56 47985.91 2019-08-29 13:51:16.000 241 21267.37 315.36 43014.53 47985.97 2019-08-29 13:51:17.000 241 21267.41 315.42 43014.50 47985.98 2019-08-29 13:51:18.000 241 21267.47 315.44 43014.49 47985.94 2019-08-29 13:51:19.000 241 21267.46 315.48 43014.44 47985.95 2019-08-29 13:51:20.000 241 21267.43 315.49 43014.40 47985.91 2019-08-29 13:51:21.000 241 21267.39 315.49 43014.39 47985.87 2019-08-29 13:51:22.000 241 21267.36 315.50 43014.40 47985.83 2019-08-29 13:51:23.000 241 21267.33 315.51 43014.38 47985.81 2019-08-29 13:51:24.000 241 21267.31 315.53 43014.36 47985.76 2019-08-29 13:51:25.000 241 21267.30 315.54 43014.33 47985.80 2019-08-29 13:51:26.000 241 21267.29 315.55 43014.33 47985.72 2019-08-29 13:51:27.000 241 21267.28 315.58 43014.31 47985.74 2019-08-29 13:51:28.000 241 21267.25 315.60 43014.26 47985.68 2019-08-29 13:51:29.000 241 21267.20 315.63 43014.20 47985.66 2019-08-29 13:51:30.000 241 21267.17 315.69 43014.18 47985.64 2019-08-29 13:51:31.000 241 21267.08 315.82 43014.16 47985.57 2019-08-29 13:51:32.000 241 21267.03 315.93 43014.08 47985.49 2019-08-29 13:51:33.000 241 21266.97 315.97 43014.02 47985.39 2019-08-29 13:51:34.000 241 21266.91 316.01 43013.96 47985.31 2019-08-29 13:51:35.000 241 21266.88 316.06 43013.92 47985.24 2019-08-29 13:51:36.000 241 21266.83 316.08 43013.87 47985.19 2019-08-29 13:51:37.000 241 21266.82 316.08 43013.83 47985.10 2019-08-29 13:51:38.000 241 21266.81 316.06 43013.85 47985.08 2019-08-29 13:51:39.000 241 21266.80 316.11 43013.85 47985.06 2019-08-29 13:51:40.000 241 21266.72 316.15 43013.83 47985.05 2019-08-29 13:51:41.000 241 21266.64 316.15 43013.84 47985.02 2019-08-29 13:51:42.000 241 21266.68 316.13 43013.86 47985.00 2019-08-29 13:51:43.000 241 21266.62 316.14 43013.86 47985.01 2019-08-29 13:51:44.000 241 21266.56 316.15 43013.88 47985.02 2019-08-29 13:51:45.000 241 21266.50 316.20 43013.89 47985.01 2019-08-29 13:51:46.000 241 21266.44 316.29 43013.89 47984.98 2019-08-29 13:51:47.000 241 21266.40 316.36 43013.89 47984.95 2019-08-29 13:51:48.000 241 21266.35 316.41 43013.85 47984.90 2019-08-29 13:51:49.000 241 21266.30 316.43 43013.82 47984.85 2019-08-29 13:51:50.000 241 21266.34 316.44 43013.81 47984.84 2019-08-29 13:51:51.000 241 21266.30 316.48 43013.81 47984.83 2019-08-29 13:51:52.000 241 21266.30 316.47 43013.78 47984.82 2019-08-29 13:51:53.000 241 21266.31 316.44 43013.77 47984.78 2019-08-29 13:51:54.000 241 21266.34 316.45 43013.77 47984.81 2019-08-29 13:51:55.000 241 21266.34 316.42 43013.76 47984.80 2019-08-29 13:51:56.000 241 21266.37 316.42 43013.76 47984.82 2019-08-29 13:51:57.000 241 21266.40 316.41 43013.75 47984.78 2019-08-29 13:51:58.000 241 21266.43 316.39 43013.72 47984.80 2019-08-29 13:51:59.000 241 21266.52 316.37 43013.72 47984.83 2019-08-29 13:52:00.000 241 21266.58 316.33 43013.70 47984.86 2019-08-29 13:52:01.000 241 21266.67 316.28 43013.74 47984.88 2019-08-29 13:52:02.000 241 21266.76 316.22 43013.72 47984.92 2019-08-29 13:52:03.000 241 21266.79 316.27 43013.71 47984.90 2019-08-29 13:52:04.000 241 21266.82 316.33 43013.67 47984.94 2019-08-29 13:52:05.000 241 21266.85 316.34 43013.59 47984.91 2019-08-29 13:52:06.000 241 21266.89 316.33 43013.53 47984.86 2019-08-29 13:52:07.000 241 21266.96 316.29 43013.53 47984.88 2019-08-29 13:52:08.000 241 21267.02 316.24 43013.54 47984.87 2019-08-29 13:52:09.000 241 21267.04 316.20 43013.50 47984.87 2019-08-29 13:52:10.000 241 21267.07 316.13 43013.51 47984.85 2019-08-29 13:52:11.000 241 21267.09 316.06 43013.55 47984.90 2019-08-29 13:52:12.000 241 21267.11 316.01 43013.56 47984.97 2019-08-29 13:52:13.000 241 21267.16 315.96 43013.60 47984.99 2019-08-29 13:52:14.000 241 21267.22 315.94 43013.64 47985.03 2019-08-29 13:52:15.000 241 21267.28 315.94 43013.68 47985.09 2019-08-29 13:52:16.000 241 21267.32 315.94 43013.68 47985.15 2019-08-29 13:52:17.000 241 21267.36 315.91 43013.65 47985.14 2019-08-29 13:52:18.000 241 21267.39 315.90 43013.71 47985.19 2019-08-29 13:52:19.000 241 21267.41 315.90 43013.71 47985.22 2019-08-29 13:52:20.000 241 21267.43 315.95 43013.69 47985.23 2019-08-29 13:52:21.000 241 21267.50 316.01 43013.70 47985.21 2019-08-29 13:52:22.000 241 21267.55 316.05 43013.68 47985.24 2019-08-29 13:52:23.000 241 21267.57 316.12 43013.62 47985.22 2019-08-29 13:52:24.000 241 21267.57 316.19 43013.59 47985.22 2019-08-29 13:52:25.000 241 21267.51 316.23 43013.59 47985.17 2019-08-29 13:52:26.000 241 21267.46 316.24 43013.57 47985.16 2019-08-29 13:52:27.000 241 21267.34 316.27 43013.53 47985.09 2019-08-29 13:52:28.000 241 21267.28 316.30 43013.52 47985.06 2019-08-29 13:52:29.000 241 21267.20 316.31 43013.55 47985.00 2019-08-29 13:52:30.000 241 21267.14 316.35 43013.51 47984.96 2019-08-29 13:52:31.000 241 21267.06 316.40 43013.52 47984.94 2019-08-29 13:52:32.000 241 21267.01 316.42 43013.51 47984.91 2019-08-29 13:52:33.000 241 21266.91 316.45 43013.47 47984.84 2019-08-29 13:52:34.000 241 21266.83 316.48 43013.46 47984.79 2019-08-29 13:52:35.000 241 21266.80 316.47 43013.44 47984.76 2019-08-29 13:52:36.000 241 21266.73 316.45 43013.46 47984.72 2019-08-29 13:52:37.000 241 21266.70 316.40 43013.46 47984.72 2019-08-29 13:52:38.000 241 21266.68 316.35 43013.48 47984.68 2019-08-29 13:52:39.000 241 21266.59 316.29 43013.50 47984.69 2019-08-29 13:52:40.000 241 21266.55 316.21 43013.55 47984.72 2019-08-29 13:52:41.000 241 21266.53 316.15 43013.61 47984.74 2019-08-29 13:52:42.000 241 21266.51 316.09 43013.66 47984.77 2019-08-29 13:52:43.000 241 21266.49 316.08 43013.68 47984.79 2019-08-29 13:52:44.000 241 21266.39 316.11 43013.73 47984.82 2019-08-29 13:52:45.000 241 21266.36 316.11 43013.73 47984.82 2019-08-29 13:52:46.000 241 21266.34 316.10 43013.76 47984.81 2019-08-29 13:52:47.000 241 21266.29 316.10 43013.81 47984.84 2019-08-29 13:52:48.000 241 21266.26 316.12 43013.79 47984.82 2019-08-29 13:52:49.000 241 21266.14 316.13 43013.77 47984.80 2019-08-29 13:52:50.000 241 21266.00 316.17 43013.77 47984.75 2019-08-29 13:52:51.000 241 21265.89 316.19 43013.79 47984.72 2019-08-29 13:52:52.000 241 21265.79 316.15 43013.79 47984.65 2019-08-29 13:52:53.000 241 21265.67 316.13 43013.79 47984.60 2019-08-29 13:52:54.000 241 21265.53 316.15 43013.83 47984.55 2019-08-29 13:52:55.000 241 21265.43 316.16 43013.84 47984.53 2019-08-29 13:52:56.000 241 21265.39 316.16 43013.84 47984.47 2019-08-29 13:52:57.000 241 21265.33 316.15 43013.84 47984.45 2019-08-29 13:52:58.000 241 21265.29 316.15 43013.83 47984.44 2019-08-29 13:52:59.000 241 21265.29 316.12 43013.84 47984.41 2019-08-29 13:53:00.000 241 21265.29 316.09 43013.86 47984.43 2019-08-29 13:53:01.000 241 21265.31 316.05 43013.87 47984.40 2019-08-29 13:53:02.000 241 21265.37 316.01 43013.87 47984.45 2019-08-29 13:53:03.000 241 21265.49 315.95 43013.88 47984.45 2019-08-29 13:53:04.000 241 21265.61 315.89 43013.93 47984.52 2019-08-29 13:53:05.000 241 21265.77 315.85 43013.95 47984.63 2019-08-29 13:53:06.000 241 21265.89 315.81 43013.96 47984.70 2019-08-29 13:53:07.000 241 21266.02 315.76 43013.95 47984.78 2019-08-29 13:53:08.000 241 21266.16 315.75 43013.97 47984.85 2019-08-29 13:53:09.000 241 21266.29 315.74 43013.99 47984.93 2019-08-29 13:53:10.000 241 21266.43 315.67 43014.00 47985.04 2019-08-29 13:53:11.000 241 21266.57 315.67 43014.00 47985.07 2019-08-29 13:53:12.000 241 21266.68 315.66 43014.03 47985.13 2019-08-29 13:53:13.000 241 21266.78 315.65 43014.05 47985.21 2019-08-29 13:53:14.000 241 21266.87 315.64 43014.08 47985.26 2019-08-29 13:53:15.000 241 21266.95 315.65 43014.11 47985.30 2019-08-29 13:53:16.000 241 21267.01 315.68 43014.10 47985.37 2019-08-29 13:53:17.000 241 21267.09 315.73 43014.09 47985.40 2019-08-29 13:53:18.000 241 21267.18 315.74 43014.06 47985.46 2019-08-29 13:53:19.000 241 21267.28 315.71 43014.06 47985.48 2019-08-29 13:53:20.000 241 21267.35 315.64 43014.14 47985.53 2019-08-29 13:53:21.000 241 21267.45 315.61 43014.17 47985.61 2019-08-29 13:53:22.000 241 21267.53 315.57 43014.21 47985.70 2019-08-29 13:53:23.000 241 21267.62 315.58 43014.24 47985.78 2019-08-29 13:53:24.000 241 21267.66 315.57 43014.25 47985.77 2019-08-29 13:53:25.000 241 21267.72 315.53 43014.26 47985.82 2019-08-29 13:53:26.000 241 21267.77 315.51 43014.28 47985.83 2019-08-29 13:53:27.000 241 21267.73 315.52 43014.27 47985.88 2019-08-29 13:53:28.000 241 21267.72 315.53 43014.26 47985.88 2019-08-29 13:53:29.000 241 21267.77 315.53 43014.25 47985.88 2019-08-29 13:53:30.000 241 21267.71 315.53 43014.21 47985.86 2019-08-29 13:53:31.000 241 21267.64 315.49 43014.20 47985.84 2019-08-29 13:53:32.000 241 21267.60 315.47 43014.17 47985.77 2019-08-29 13:53:33.000 241 21267.52 315.45 43014.16 47985.73 2019-08-29 13:53:34.000 241 21267.43 315.41 43014.12 47985.68 2019-08-29 13:53:35.000 241 21267.36 315.35 43014.11 47985.63 2019-08-29 13:53:36.000 241 21267.29 315.32 43014.15 47985.57 2019-08-29 13:53:37.000 241 21267.26 315.30 43014.15 47985.57 2019-08-29 13:53:38.000 241 21267.25 315.27 43014.07 47985.53 2019-08-29 13:53:39.000 241 21267.19 315.22 43014.07 47985.50 2019-08-29 13:53:40.000 241 21267.11 315.18 43014.05 47985.47 2019-08-29 13:53:41.000 241 21267.04 315.12 43014.04 47985.40 2019-08-29 13:53:42.000 241 21266.99 315.07 43014.03 47985.37 2019-08-29 13:53:43.000 241 21266.97 315.00 43014.04 47985.35 2019-08-29 13:53:44.000 241 21266.98 314.97 43014.00 47985.32 2019-08-29 13:53:45.000 241 21267.06 314.96 43013.99 47985.34 2019-08-29 13:53:46.000 241 21267.12 314.91 43014.00 47985.32 2019-08-29 13:53:47.000 241 21267.05 314.80 43013.99 47985.33 2019-08-29 13:53:48.000 241 21266.96 314.69 43014.02 47985.31 2019-08-29 13:53:49.000 241 21266.94 314.67 43014.05 47985.30 2019-08-29 13:53:50.000 241 21266.90 314.65 43014.02 47985.30 2019-08-29 13:53:51.000 241 21266.89 314.59 43014.00 47985.29 2019-08-29 13:53:52.000 241 21266.90 314.58 43014.00 47985.29 2019-08-29 13:53:53.000 241 21266.88 314.56 43014.01 47985.29 2019-08-29 13:53:54.000 241 21266.90 314.57 43014.02 47985.29 2019-08-29 13:53:55.000 241 21266.91 314.58 43014.04 47985.30 2019-08-29 13:53:56.000 241 21266.94 314.62 43014.04 47985.34 2019-08-29 13:53:57.000 241 21266.99 314.63 43014.06 47985.35 2019-08-29 13:53:58.000 241 21267.00 314.62 43014.09 47985.34 2019-08-29 13:53:59.000 241 21267.04 314.63 43014.12 47985.42 2019-08-29 13:54:00.000 241 21267.05 314.69 43014.13 47985.41 2019-08-29 13:54:01.000 241 21267.08 314.68 43014.14 47985.45 2019-08-29 13:54:02.000 241 21267.12 314.70 43014.16 47985.46 2019-08-29 13:54:03.000 241 21267.14 314.78 43014.20 47985.52 2019-08-29 13:54:04.000 241 21267.16 314.85 43014.21 47985.54 2019-08-29 13:54:05.000 241 21267.15 314.86 43014.21 47985.57 2019-08-29 13:54:06.000 241 21267.12 314.87 43014.23 47985.57 2019-08-29 13:54:07.000 241 21267.09 314.92 43014.23 47985.57 2019-08-29 13:54:08.000 241 21267.05 315.01 43014.20 47985.52 2019-08-29 13:54:09.000 241 21267.00 315.06 43014.18 47985.51 2019-08-29 13:54:10.000 241 21266.97 315.10 43014.15 47985.47 2019-08-29 13:54:11.000 241 21266.95 315.14 43014.17 47985.45 2019-08-29 13:54:12.000 241 21266.98 315.14 43014.16 47985.44 2019-08-29 13:54:13.000 241 21267.03 315.14 43014.14 47985.43 2019-08-29 13:54:14.000 241 21267.05 315.15 43014.15 47985.43 2019-08-29 13:54:15.000 241 21267.11 315.12 43014.18 47985.43 2019-08-29 13:54:16.000 241 21267.15 315.12 43014.18 47985.45 2019-08-29 13:54:17.000 241 21267.18 315.13 43014.15 47985.51 2019-08-29 13:54:18.000 241 21267.26 315.14 43014.17 47985.52 2019-08-29 13:54:19.000 241 21267.36 315.16 43014.16 47985.59 2019-08-29 13:54:20.000 241 21267.51 315.15 43014.16 47985.63 2019-08-29 13:54:21.000 241 21267.62 315.16 43014.19 47985.68 2019-08-29 13:54:22.000 241 21267.71 315.15 43014.22 47985.73 2019-08-29 13:54:23.000 241 21267.82 315.16 43014.21 47985.80 2019-08-29 13:54:24.000 241 21268.00 315.22 43014.23 47985.89 2019-08-29 13:54:25.000 241 21268.12 315.26 43014.21 47985.94 2019-08-29 13:54:26.000 241 21268.24 315.30 43014.20 47986.02 2019-08-29 13:54:27.000 241 21268.34 315.33 43014.17 47986.06 2019-08-29 13:54:28.000 241 21268.40 315.36 43014.18 47986.08 2019-08-29 13:54:29.000 241 21268.46 315.38 43014.19 47986.10 2019-08-29 13:54:30.000 241 21268.51 315.41 43014.15 47986.15 2019-08-29 13:54:31.000 241 21268.54 315.43 43014.16 47986.15 2019-08-29 13:54:32.000 241 21268.51 315.44 43014.19 47986.17 2019-08-29 13:54:33.000 241 21268.53 315.46 43014.18 47986.17 2019-08-29 13:54:34.000 241 21268.55 315.47 43014.16 47986.16 2019-08-29 13:54:35.000 241 21268.51 315.50 43014.16 47986.14 2019-08-29 13:54:36.000 241 21268.46 315.50 43014.17 47986.12 2019-08-29 13:54:37.000 241 21268.46 315.48 43014.17 47986.11 2019-08-29 13:54:38.000 241 21268.44 315.46 43014.19 47986.10 2019-08-29 13:54:39.000 241 21268.35 315.40 43014.19 47986.09 2019-08-29 13:54:40.000 241 21268.27 315.37 43014.17 47986.09 2019-08-29 13:54:41.000 241 21268.23 315.31 43014.20 47986.06 2019-08-29 13:54:42.000 241 21268.13 315.30 43014.20 47986.02 2019-08-29 13:54:43.000 241 21268.07 315.25 43014.22 47986.02 2019-08-29 13:54:44.000 241 21268.01 315.22 43014.28 47986.00 2019-08-29 13:54:45.000 241 21267.96 315.19 43014.31 47986.01 2019-08-29 13:54:46.000 241 21267.90 315.18 43014.31 47985.97 2019-08-29 13:54:47.000 241 21267.88 315.19 43014.30 47985.98 2019-08-29 13:54:48.000 241 21267.88 315.23 43014.32 47985.99 2019-08-29 13:54:49.000 241 21267.82 315.26 43014.31 47985.97 2019-08-29 13:54:50.000 241 21267.74 315.28 43014.31 47985.92 2019-08-29 13:54:51.000 241 21267.68 315.27 43014.29 47985.90 2019-08-29 13:54:52.000 241 21267.59 315.28 43014.29 47985.84 2019-08-29 13:54:53.000 241 21267.53 315.25 43014.30 47985.80 2019-08-29 13:54:54.000 241 21267.46 315.21 43014.32 47985.81 2019-08-29 13:54:55.000 241 21267.40 315.24 43014.32 47985.77 2019-08-29 13:54:56.000 241 21267.39 315.28 43014.32 47985.78 2019-08-29 13:54:57.000 241 21267.34 315.29 43014.34 47985.77 2019-08-29 13:54:58.000 241 21267.32 315.29 43014.35 47985.75 2019-08-29 13:54:59.000 241 21267.25 315.38 43014.33 47985.74 2019-08-29 13:55:00.000 241 21267.23 315.38 43014.27 47985.74 2019-08-29 13:55:01.000 241 21267.22 315.37 43014.30 47985.71 2019-08-29 13:55:02.000 241 21267.24 315.39 43014.30 47985.69 2019-08-29 13:55:03.000 241 21267.19 315.39 43014.30 47985.68 2019-08-29 13:55:04.000 241 21267.15 315.35 43014.31 47985.65 2019-08-29 13:55:05.000 241 21267.13 315.29 43014.35 47985.66 2019-08-29 13:55:06.000 241 21267.15 315.25 43014.41 47985.67 2019-08-29 13:55:07.000 241 21267.11 315.23 43014.44 47985.70 2019-08-29 13:55:08.000 241 21267.11 315.18 43014.46 47985.71 2019-08-29 13:55:09.000 241 21267.12 315.14 43014.47 47985.76 2019-08-29 13:55:10.000 241 21267.14 315.06 43014.51 47985.78 2019-08-29 13:55:11.000 241 21267.14 315.00 43014.50 47985.77 2019-08-29 13:55:12.000 241 21267.15 314.95 43014.54 47985.83 2019-08-29 13:55:13.000 241 21267.16 314.87 43014.58 47985.87 2019-08-29 13:55:14.000 241 21267.22 314.81 43014.56 47985.86 2019-08-29 13:55:15.000 241 21267.31 314.74 43014.59 47985.91 2019-08-29 13:55:16.000 241 21267.41 314.67 43014.61 47985.96 2019-08-29 13:55:17.000 241 21267.47 314.61 43014.66 47986.02 2019-08-29 13:55:18.000 241 21267.57 314.55 43014.68 47986.10 2019-08-29 13:55:19.000 241 21267.67 314.52 43014.70 47986.14 2019-08-29 13:55:20.000 241 21267.84 314.52 43014.71 47986.24 2019-08-29 13:55:21.000 241 21267.99 314.51 43014.71 47986.32 2019-08-29 13:55:22.000 241 21268.19 314.51 43014.74 47986.41 2019-08-29 13:55:23.000 241 21268.33 314.52 43014.74 47986.47 2019-08-29 13:55:24.000 241 21268.46 314.55 43014.75 47986.56 2019-08-29 13:55:25.000 241 21268.56 314.59 43014.73 47986.60 2019-08-29 13:55:26.000 241 21268.69 314.63 43014.76 47986.66 2019-08-29 13:55:27.000 241 21268.79 314.65 43014.77 47986.71 2019-08-29 13:55:28.000 241 21268.86 314.69 43014.78 47986.79 2019-08-29 13:55:29.000 241 21268.93 314.74 43014.78 47986.83 2019-08-29 13:55:30.000 241 21269.05 314.76 43014.78 47986.87 2019-08-29 13:55:31.000 241 21269.11 314.79 43014.80 47986.92 2019-08-29 13:55:32.000 241 21269.18 314.81 43014.80 47986.96 2019-08-29 13:55:33.000 241 21269.27 314.83 43014.80 47987.00 2019-08-29 13:55:34.000 241 21269.38 314.88 43014.76 47987.02 2019-08-29 13:55:35.000 241 21269.45 314.89 43014.76 47987.03 2019-08-29 13:55:36.000 241 21269.53 314.92 43014.73 47987.07 2019-08-29 13:55:37.000 241 21269.63 314.96 43014.66 47987.07 2019-08-29 13:55:38.000 241 21269.71 314.97 43014.63 47987.12 2019-08-29 13:55:39.000 241 21269.72 314.96 43014.57 47987.09 2019-08-29 13:55:40.000 241 21269.72 314.96 43014.59 47987.07 2019-08-29 13:55:41.000 241 21269.70 314.95 43014.54 47987.05 2019-08-29 13:55:42.000 241 21269.67 314.93 43014.55 47986.99 2019-08-29 13:55:43.000 241 21269.58 314.89 43014.54 47987.00 2019-08-29 13:55:44.000 241 21269.49 314.84 43014.52 47986.96 2019-08-29 13:55:45.000 241 21269.42 314.82 43014.56 47986.92 2019-08-29 13:55:46.000 241 21269.29 314.86 43014.57 47986.89 2019-08-29 13:55:47.000 241 21269.18 314.88 43014.57 47986.82 2019-08-29 13:55:48.000 241 21269.04 314.87 43014.56 47986.72 2019-08-29 13:55:49.000 241 21268.89 314.88 43014.55 47986.68 2019-08-29 13:55:50.000 241 21268.73 314.93 43014.52 47986.59 2019-08-29 13:55:51.000 241 21268.60 314.98 43014.49 47986.51 2019-08-29 13:55:52.000 241 21268.46 315.03 43014.45 47986.46 2019-08-29 13:55:53.000 241 21268.29 315.08 43014.43 47986.36 2019-08-29 13:55:54.000 241 21268.16 315.12 43014.41 47986.29 2019-08-29 13:55:55.000 241 21268.02 315.19 43014.37 47986.19 2019-08-29 13:55:56.000 241 21267.91 315.23 43014.38 47986.12 2019-08-29 13:55:57.000 241 21267.80 315.27 43014.40 47986.07 2019-08-29 13:55:58.000 241 21267.71 315.31 43014.39 47986.02 2019-08-29 13:55:59.000 241 21267.61 315.41 43014.39 47985.97 2019-08-29 13:56:00.000 241 21267.55 315.49 43014.37 47985.91 2019-08-29 13:56:01.000 241 21267.46 315.55 43014.32 47985.88 2019-08-29 13:56:02.000 241 21267.41 315.65 43014.31 47985.83 2019-08-29 13:56:03.000 241 21267.33 315.74 43014.31 47985.79 2019-08-29 13:56:04.000 241 21267.29 315.78 43014.28 47985.75 2019-08-29 13:56:05.000 241 21267.24 315.88 43014.26 47985.71 2019-08-29 13:56:06.000 241 21267.19 315.95 43014.22 47985.64 2019-08-29 13:56:07.000 241 21267.13 316.04 43014.16 47985.59 2019-08-29 13:56:08.000 241 21267.11 316.11 43014.14 47985.55 2019-08-29 13:56:09.000 241 21267.04 316.13 43014.09 47985.47 2019-08-29 13:56:10.000 241 21267.05 316.14 43014.04 47985.42 2019-08-29 13:56:11.000 241 21267.05 316.16 43014.03 47985.40 2019-08-29 13:56:12.000 241 21267.07 316.17 43014.02 47985.38 2019-08-29 13:56:13.000 241 21267.13 316.17 43013.96 47985.39 2019-08-29 13:56:14.000 241 21267.18 316.15 43013.98 47985.35 2019-08-29 13:56:15.000 241 21267.22 316.13 43013.96 47985.38 2019-08-29 13:56:16.000 241 21267.29 316.11 43013.97 47985.41 2019-08-29 13:56:17.000 241 21267.31 316.08 43013.96 47985.41 2019-08-29 13:56:18.000 241 21267.39 316.02 43013.97 47985.43 2019-08-29 13:56:19.000 241 21267.42 315.99 43013.99 47985.47 2019-08-29 13:56:20.000 241 21267.43 315.96 43013.97 47985.49 2019-08-29 13:56:21.000 241 21267.49 315.94 43013.97 47985.50 2019-08-29 13:56:22.000 241 21267.55 315.92 43013.99 47985.54 2019-08-29 13:56:23.000 241 21267.62 315.93 43013.94 47985.55 2019-08-29 13:56:24.000 241 21267.70 315.89 43013.95 47985.57 2019-08-29 13:56:25.000 241 21267.80 315.82 43014.00 47985.64 2019-08-29 13:56:26.000 241 21267.87 315.81 43014.01 47985.66 2019-08-29 13:56:27.000 241 21267.93 315.77 43014.00 47985.71 2019-08-29 13:56:28.000 241 21268.01 315.76 43013.99 47985.77 2019-08-29 13:56:29.000 241 21268.09 315.78 43014.02 47985.78 2019-08-29 13:56:30.000 241 21268.17 315.80 43014.02 47985.84 2019-08-29 13:56:31.000 241 21268.28 315.83 43014.00 47985.88 2019-08-29 13:56:32.000 241 21268.36 315.84 43014.00 47985.91 2019-08-29 13:56:33.000 241 21268.39 315.84 43014.01 47985.96 2019-08-29 13:56:34.000 241 21268.47 315.87 43014.01 47985.98 2019-08-29 13:56:35.000 241 21268.50 315.90 43014.01 47986.00 2019-08-29 13:56:36.000 241 21268.53 316.00 43013.98 47985.98 2019-08-29 13:56:37.000 241 21268.55 316.13 43013.95 47986.02 2019-08-29 13:56:38.000 241 21268.53 316.20 43013.92 47985.97 2019-08-29 13:56:39.000 241 21268.50 316.29 43013.90 47985.96 2019-08-29 13:56:40.000 241 21268.51 316.38 43013.86 47985.92 2019-08-29 13:56:41.000 241 21268.54 316.44 43013.83 47985.86 2019-08-29 13:56:42.000 241 21268.48 316.50 43013.84 47985.88 2019-08-29 13:56:43.000 241 21268.45 316.56 43013.83 47985.85 2019-08-29 13:56:44.000 241 21268.39 316.69 43013.82 47985.79 2019-08-29 13:56:45.000 241 21268.38 316.82 43013.80 47985.80 2019-08-29 13:56:46.000 241 21268.35 316.97 43013.74 47985.76 2019-08-29 13:56:47.000 241 21268.30 317.08 43013.68 47985.69 2019-08-29 13:56:48.000 241 21268.30 317.20 43013.62 47985.69 2019-08-29 13:56:49.000 241 21268.27 317.25 43013.62 47985.58 2019-08-29 13:56:50.000 241 21268.23 317.25 43013.60 47985.54 2019-08-29 13:56:51.000 241 21268.16 317.25 43013.58 47985.51 2019-08-29 13:56:52.000 241 21268.08 317.24 43013.56 47985.46 2019-08-29 13:56:53.000 241 21267.99 317.21 43013.56 47985.42 2019-08-29 13:56:54.000 241 21267.87 317.13 43013.57 47985.38 2019-08-29 13:56:55.000 241 21267.68 317.04 43013.57 47985.31 2019-08-29 13:56:56.000 241 21267.54 316.99 43013.55 47985.25 2019-08-29 13:56:57.000 241 21267.43 316.91 43013.58 47985.21 2019-08-29 13:56:58.000 241 21267.30 316.89 43013.55 47985.13 2019-08-29 13:56:59.000 241 21267.19 316.83 43013.55 47985.09 2019-08-29 13:57:00.000 241 21267.08 316.80 43013.58 47985.04 2019-08-29 13:57:01.000 241 21267.01 316.72 43013.57 47984.99 2019-08-29 13:57:02.000 241 21266.94 316.65 43013.53 47984.95 2019-08-29 13:57:03.000 241 21266.88 316.59 43013.57 47984.91 2019-08-29 13:57:04.000 241 21266.85 316.55 43013.59 47984.88 2019-08-29 13:57:05.000 241 21266.83 316.51 43013.59 47984.87 2019-08-29 13:57:06.000 241 21266.83 316.42 43013.58 47984.89 2019-08-29 13:57:07.000 241 21266.81 316.36 43013.61 47984.88 2019-08-29 13:57:08.000 241 21266.78 316.32 43013.61 47984.87 2019-08-29 13:57:09.000 241 21266.79 316.28 43013.63 47984.87 2019-08-29 13:57:10.000 241 21266.80 316.27 43013.65 47984.89 2019-08-29 13:57:11.000 241 21266.80 316.23 43013.64 47984.89 2019-08-29 13:57:12.000 241 21266.80 316.16 43013.65 47984.91 2019-08-29 13:57:13.000 241 21266.80 316.11 43013.65 47984.92 2019-08-29 13:57:14.000 241 21266.82 316.09 43013.67 47984.92 2019-08-29 13:57:15.000 241 21266.80 316.13 43013.66 47984.95 2019-08-29 13:57:16.000 241 21266.78 316.11 43013.67 47984.93 2019-08-29 13:57:17.000 241 21266.83 316.08 43013.67 47984.96 2019-08-29 13:57:18.000 241 21266.88 316.06 43013.68 47984.97 2019-08-29 13:57:19.000 241 21266.99 316.06 43013.71 47985.00 2019-08-29 13:57:20.000 241 21267.07 316.09 43013.71 47985.05 2019-08-29 13:57:21.000 241 21267.17 316.13 43013.74 47985.08 2019-08-29 13:57:22.000 241 21267.25 316.17 43013.70 47985.13 2019-08-29 13:57:23.000 241 21267.35 316.19 43013.67 47985.18 2019-08-29 13:57:24.000 241 21267.48 316.17 43013.69 47985.17 2019-08-29 13:57:25.000 241 21267.60 316.16 43013.71 47985.26 2019-08-29 13:57:26.000 241 21267.70 316.20 43013.70 47985.33 2019-08-29 13:57:27.000 241 21267.77 316.24 43013.69 47985.37 2019-08-29 13:57:28.000 241 21267.83 316.28 43013.69 47985.41 2019-08-29 13:57:29.000 241 21267.87 316.35 43013.64 47985.39 2019-08-29 13:57:30.000 241 21267.93 316.42 43013.59 47985.39 2019-08-29 13:57:31.000 241 21267.99 316.49 43013.53 47985.39 2019-08-29 13:57:32.000 241 21268.06 316.55 43013.52 47985.38 2019-08-29 13:57:33.000 241 21268.12 316.56 43013.48 47985.37 2019-08-29 13:57:34.000 241 21268.18 316.61 43013.49 47985.38 2019-08-29 13:57:35.000 241 21268.23 316.60 43013.48 47985.38 2019-08-29 13:57:36.000 241 21268.29 316.59 43013.51 47985.41 2019-08-29 13:57:37.000 241 21268.33 316.56 43013.50 47985.45 2019-08-29 13:57:38.000 241 21268.38 316.57 43013.53 47985.50 2019-08-29 13:57:39.000 241 21268.43 316.54 43013.57 47985.51 2019-08-29 13:57:40.000 241 21268.48 316.56 43013.61 47985.61 2019-08-29 13:57:41.000 241 21268.56 316.60 43013.62 47985.63 2019-08-29 13:57:42.000 241 21268.63 316.61 43013.63 47985.66 2019-08-29 13:57:43.000 241 21268.72 316.62 43013.64 47985.71 2019-08-29 13:57:44.000 241 21268.78 316.65 43013.63 47985.76 2019-08-29 13:57:45.000 241 21268.84 316.68 43013.62 47985.79 2019-08-29 13:57:46.000 241 21268.88 316.72 43013.60 47985.82 2019-08-29 13:57:47.000 241 21268.89 316.78 43013.59 47985.80 2019-08-29 13:57:48.000 241 21268.89 316.82 43013.61 47985.83 2019-08-29 13:57:49.000 241 21268.90 316.81 43013.61 47985.79 2019-08-29 13:57:50.000 241 21268.90 316.82 43013.60 47985.81 2019-08-29 13:57:51.000 241 21268.91 316.87 43013.61 47985.82 2019-08-29 13:57:52.000 241 21268.86 316.92 43013.56 47985.78 2019-08-29 13:57:53.000 241 21268.81 316.93 43013.55 47985.77 2019-08-29 13:57:54.000 241 21268.78 316.91 43013.55 47985.74 2019-08-29 13:57:55.000 241 21268.73 316.89 43013.60 47985.71 2019-08-29 13:57:56.000 241 21268.65 316.85 43013.60 47985.69 2019-08-29 13:57:57.000 241 21268.63 316.76 43013.62 47985.69 2019-08-29 13:57:58.000 241 21268.60 316.71 43013.64 47985.68 2019-08-29 13:57:59.000 241 21268.52 316.68 43013.70 47985.71 2019-08-29 13:58:00.000 241 21268.46 316.60 43013.71 47985.70 2019-08-29 13:58:01.000 241 21268.37 316.58 43013.74 47985.68 2019-08-29 13:58:02.000 241 21268.26 316.54 43013.75 47985.65 2019-08-29 13:58:03.000 241 21268.12 316.49 43013.77 47985.65 2019-08-29 13:58:04.000 241 21267.98 316.41 43013.82 47985.59 2019-08-29 13:58:05.000 241 21267.85 316.36 43013.85 47985.56 2019-08-29 13:58:06.000 241 21267.74 316.30 43013.87 47985.57 2019-08-29 13:58:07.000 241 21267.59 316.27 43013.87 47985.53 2019-08-29 13:58:08.000 241 21267.47 316.24 43013.92 47985.50 2019-08-29 13:58:09.000 241 21267.36 316.18 43013.95 47985.46 2019-08-29 13:58:10.000 241 21267.26 316.12 43013.98 47985.43 2019-08-29 13:58:11.000 241 21267.18 316.06 43013.98 47985.39 2019-08-29 13:58:12.000 241 21267.14 316.01 43013.98 47985.39 2019-08-29 13:58:13.000 241 21267.11 315.99 43013.99 47985.37 2019-08-29 13:58:14.000 241 21267.06 315.96 43014.01 47985.35 2019-08-29 13:58:15.000 241 21267.01 315.90 43014.02 47985.33 2019-08-29 13:58:16.000 241 21267.00 315.87 43014.00 47985.33 2019-08-29 13:58:17.000 241 21267.03 315.86 43014.00 47985.34 2019-08-29 13:58:18.000 241 21267.08 315.83 43014.00 47985.34 2019-08-29 13:58:19.000 241 21267.15 315.81 43014.00 47985.39 2019-08-29 13:58:20.000 241 21267.24 315.87 43014.00 47985.40 2019-08-29 13:58:21.000 241 21267.30 315.94 43013.94 47985.40 2019-08-29 13:58:22.000 241 21267.33 316.01 43013.90 47985.40 2019-08-29 13:58:23.000 241 21267.35 316.07 43013.87 47985.38 2019-08-29 13:58:24.000 241 21267.45 316.12 43013.83 47985.35 2019-08-29 13:58:25.000 241 21267.57 316.17 43013.79 47985.35 2019-08-29 13:58:26.000 241 21267.67 316.21 43013.74 47985.37 2019-08-29 13:58:27.000 241 21267.71 316.24 43013.69 47985.39 2019-08-29 13:58:28.000 241 21267.78 316.26 43013.70 47985.41 2019-08-29 13:58:29.000 241 21267.80 316.31 43013.72 47985.43 2019-08-29 13:58:30.000 241 21267.85 316.36 43013.72 47985.44 2019-08-29 13:58:31.000 241 21267.88 316.39 43013.73 47985.45 2019-08-29 13:58:32.000 241 21267.89 316.47 43013.72 47985.46 2019-08-29 13:58:33.000 241 21267.91 316.54 43013.73 47985.53 2019-08-29 13:58:34.000 241 21267.93 316.57 43013.71 47985.51 2019-08-29 13:58:35.000 241 21267.92 316.63 43013.69 47985.51 2019-08-29 13:58:36.000 241 21267.91 316.68 43013.68 47985.53 2019-08-29 13:58:37.000 241 21267.93 316.74 43013.70 47985.51 2019-08-29 13:58:38.000 241 21267.94 316.75 43013.68 47985.48 2019-08-29 13:58:39.000 241 21267.90 316.72 43013.68 47985.50 2019-08-29 13:58:40.000 241 21267.89 316.71 43013.70 47985.44 2019-08-29 13:58:41.000 241 21267.88 316.71 43013.69 47985.47 2019-08-29 13:58:42.000 241 21267.85 316.70 43013.71 47985.46 2019-08-29 13:58:43.000 241 21267.85 316.68 43013.72 47985.47 2019-08-29 13:58:44.000 241 21267.81 316.65 43013.73 47985.47 2019-08-29 13:58:45.000 241 21267.83 316.64 43013.74 47985.47 2019-08-29 13:58:46.000 241 21267.86 316.64 43013.73 47985.48 2019-08-29 13:58:47.000 241 21267.86 316.64 43013.74 47985.47 2019-08-29 13:58:48.000 241 21267.89 316.61 43013.71 47985.46 2019-08-29 13:58:49.000 241 21267.85 316.58 43013.73 47985.45 2019-08-29 13:58:50.000 241 21267.82 316.54 43013.73 47985.45 2019-08-29 13:58:51.000 241 21267.81 316.52 43013.75 47985.44 2019-08-29 13:58:52.000 241 21267.81 316.50 43013.73 47985.47 2019-08-29 13:58:53.000 241 21267.78 316.47 43013.76 47985.48 2019-08-29 13:58:54.000 241 21267.76 316.45 43013.78 47985.48 2019-08-29 13:58:55.000 241 21267.76 316.47 43013.82 47985.49 2019-08-29 13:58:56.000 241 21267.75 316.45 43013.86 47985.52 2019-08-29 13:58:57.000 241 21267.77 316.45 43013.87 47985.53 2019-08-29 13:58:58.000 241 21267.74 316.51 43013.89 47985.54 2019-08-29 13:58:59.000 241 21267.70 316.55 43013.86 47985.53 2019-08-29 13:59:00.000 241 21267.66 316.56 43013.86 47985.54 2019-08-29 13:59:01.000 241 21267.61 316.58 43013.87 47985.50 2019-08-29 13:59:02.000 241 21267.59 316.57 43013.85 47985.48 2019-08-29 13:59:03.000 241 21267.55 316.58 43013.88 47985.49 2019-08-29 13:59:04.000 241 21267.51 316.61 43013.89 47985.49 2019-08-29 13:59:05.000 241 21267.45 316.64 43013.86 47985.46 2019-08-29 13:59:06.000 241 21267.42 316.63 43013.87 47985.44 2019-08-29 13:59:07.000 241 21267.38 316.60 43013.88 47985.40 2019-08-29 13:59:08.000 241 21267.28 316.58 43013.87 47985.40 2019-08-29 13:59:09.000 241 21267.24 316.56 43013.86 47985.36 2019-08-29 13:59:10.000 241 21267.20 316.55 43013.88 47985.35 2019-08-29 13:59:11.000 241 21267.15 316.50 43013.91 47985.31 2019-08-29 13:59:12.000 241 21267.12 316.48 43013.89 47985.34 2019-08-29 13:59:13.000 241 21267.08 316.46 43013.89 47985.30 2019-08-29 13:59:14.000 241 21267.06 316.38 43013.89 47985.31 2019-08-29 13:59:15.000 241 21267.02 316.34 43013.92 47985.28 2019-08-29 13:59:16.000 241 21266.97 316.32 43013.92 47985.25 2019-08-29 13:59:17.000 241 21266.94 316.29 43013.91 47985.27 2019-08-29 13:59:18.000 241 21266.94 316.23 43013.93 47985.27 2019-08-29 13:59:19.000 241 21266.90 316.18 43013.94 47985.26 2019-08-29 13:59:20.000 241 21266.86 316.15 43013.96 47985.26 2019-08-29 13:59:21.000 241 21266.89 316.12 43014.00 47985.28 2019-08-29 13:59:22.000 241 21266.88 316.08 43014.02 47985.27 2019-08-29 13:59:23.000 241 21266.87 316.09 43014.04 47985.29 2019-08-29 13:59:24.000 241 21266.88 316.10 43014.08 47985.31 2019-08-29 13:59:25.000 241 21266.84 316.15 43014.08 47985.33 2019-08-29 13:59:26.000 241 21266.81 316.18 43014.04 47985.31 2019-08-29 13:59:27.000 241 21266.81 316.19 43014.05 47985.28 2019-08-29 13:59:28.000 241 21266.75 316.23 43014.09 47985.30 2019-08-29 13:59:29.000 241 21266.72 316.27 43014.09 47985.28 2019-08-29 13:59:30.000 241 21266.71 316.33 43014.10 47985.30 2019-08-29 13:59:31.000 241 21266.72 316.36 43014.12 47985.30 2019-08-29 13:59:32.000 241 21266.68 316.41 43014.13 47985.31 2019-08-29 13:59:33.000 241 21266.64 316.45 43014.16 47985.30 2019-08-29 13:59:34.000 241 21266.63 316.47 43014.16 47985.29 2019-08-29 13:59:35.000 241 21266.59 316.56 43014.12 47985.29 2019-08-29 13:59:36.000 241 21266.58 316.59 43014.05 47985.23 2019-08-29 13:59:37.000 241 21266.57 316.65 43014.05 47985.23 2019-08-29 13:59:38.000 241 21266.56 316.69 43014.02 47985.20 2019-08-29 13:59:39.000 241 21266.54 316.77 43013.98 47985.19 2019-08-29 13:59:40.000 241 21266.54 316.84 43013.96 47985.15 2019-08-29 13:59:41.000 241 21266.53 316.89 43013.95 47985.13 2019-08-29 13:59:42.000 241 21266.51 316.94 43013.92 47985.10 2019-08-29 13:59:43.000 241 21266.52 316.97 43013.87 47985.04 2019-08-29 13:59:44.000 241 21266.46 317.02 43013.87 47985.02 2019-08-29 13:59:45.000 241 21266.42 317.02 43013.88 47984.99 2019-08-29 13:59:46.000 241 21266.31 317.03 43013.86 47984.93 2019-08-29 13:59:47.000 241 21266.28 317.03 43013.87 47984.87 2019-08-29 13:59:48.000 241 21266.21 317.04 43013.86 47984.88 2019-08-29 13:59:49.000 241 21266.14 317.03 43013.87 47984.84 2019-08-29 13:59:50.000 241 21266.08 317.03 43013.88 47984.85 2019-08-29 13:59:51.000 241 21266.03 317.05 43013.89 47984.83 2019-08-29 13:59:52.000 241 21266.04 317.03 43013.94 47984.82 2019-08-29 13:59:53.000 241 21265.98 317.02 43013.94 47984.82 2019-08-29 13:59:54.000 241 21265.93 317.02 43013.96 47984.79 2019-08-29 13:59:55.000 241 21265.92 317.11 43013.96 47984.81 2019-08-29 13:59:56.000 241 21265.93 317.11 43013.97 47984.80 2019-08-29 13:59:57.000 241 21265.92 317.13 43013.97 47984.83 2019-08-29 13:59:58.000 241 21265.95 317.12 43013.97 47984.82 2019-08-29 13:59:59.000 241 21265.92 317.09 43013.96 47984.85 2019-08-29 14:00:00.000 241 21265.86 317.04 43014.01 47984.81 2019-08-29 14:00:01.000 241 21265.82 317.03 43014.05 47984.81 2019-08-29 14:00:02.000 241 21265.79 317.06 43014.05 47984.89 2019-08-29 14:00:03.000 241 21265.79 317.06 43014.06 47984.87 2019-08-29 14:00:04.000 241 21265.79 317.07 43014.05 47984.85 2019-08-29 14:00:05.000 241 21265.77 317.10 43014.05 47984.87 2019-08-29 14:00:06.000 241 21265.79 317.13 43014.08 47984.87 2019-08-29 14:00:07.000 241 21265.81 317.15 43014.09 47984.88 2019-08-29 14:00:08.000 241 21265.85 317.22 43014.09 47984.91 2019-08-29 14:00:09.000 241 21265.97 317.25 43014.12 47984.89 2019-08-29 14:00:10.000 241 21266.12 317.24 43014.13 47984.97 2019-08-29 14:00:11.000 241 21266.25 317.27 43014.12 47985.04 2019-08-29 14:00:12.000 241 21266.34 317.30 43014.12 47985.10 2019-08-29 14:00:13.000 241 21266.41 317.31 43014.15 47985.16 2019-08-29 14:00:14.000 241 21266.49 317.32 43014.15 47985.18 2019-08-29 14:00:15.000 241 21266.56 317.34 43014.14 47985.24 2019-08-29 14:00:16.000 241 21266.70 317.35 43014.17 47985.28 2019-08-29 14:00:17.000 241 21266.80 317.38 43014.20 47985.37 2019-08-29 14:00:18.000 241 21266.88 317.43 43014.20 47985.43 2019-08-29 14:00:19.000 241 21266.95 317.43 43014.25 47985.47 2019-08-29 14:00:20.000 241 21266.96 317.41 43014.24 47985.52 2019-08-29 14:00:21.000 241 21266.98 317.42 43014.24 47985.54 2019-08-29 14:00:22.000 241 21267.01 317.46 43014.22 47985.56 2019-08-29 14:00:23.000 241 21267.02 317.52 43014.22 47985.59 2019-08-29 14:00:24.000 241 21266.95 317.60 43014.20 47985.54 2019-08-29 14:00:25.000 241 21266.87 317.63 43014.19 47985.53 2019-08-29 14:00:26.000 241 21266.82 317.67 43014.20 47985.49 2019-08-29 14:00:27.000 241 21266.82 317.68 43014.22 47985.45 2019-08-29 14:00:28.000 241 21266.78 317.66 43014.21 47985.44 2019-08-29 14:00:29.000 241 21266.76 317.63 43014.21 47985.45 2019-08-29 14:00:30.000 241 21266.74 317.59 43014.23 47985.42 2019-08-29 14:00:31.000 241 21266.71 317.60 43014.22 47985.41 2019-08-29 14:00:32.000 241 21266.67 317.61 43014.27 47985.42 2019-08-29 14:00:33.000 241 21266.61 317.66 43014.27 47985.42 2019-08-29 14:00:34.000 241 21266.56 317.77 43014.24 47985.38 2019-08-29 14:00:35.000 241 21266.50 317.80 43014.21 47985.37 2019-08-29 14:00:36.000 241 21266.43 317.85 43014.20 47985.34 2019-08-29 14:00:37.000 241 21266.40 317.89 43014.17 47985.28 2019-08-29 14:00:38.000 241 21266.35 317.95 43014.13 47985.24 2019-08-29 14:00:39.000 241 21266.27 317.99 43014.12 47985.17 2019-08-29 14:00:40.000 241 21266.19 318.03 43014.09 47985.13 2019-08-29 14:00:41.000 241 21266.13 318.07 43014.08 47985.09 2019-08-29 14:00:42.000 241 21266.08 318.11 43014.08 47985.03 2019-08-29 14:00:43.000 241 21266.04 318.16 43014.02 47984.97 2019-08-29 14:00:44.000 241 21266.01 318.18 43014.01 47984.93 2019-08-29 14:00:45.000 241 21265.97 318.22 43013.99 47984.90 2019-08-29 14:00:46.000 241 21265.93 318.23 43013.95 47984.87 2019-08-29 14:00:47.000 241 21265.88 318.25 43013.95 47984.86 2019-08-29 14:00:48.000 241 21265.90 318.27 43013.93 47984.83 2019-08-29 14:00:49.000 241 21265.90 318.29 43013.97 47984.86 2019-08-29 14:00:50.000 241 21265.87 318.32 43013.93 47984.78 2019-08-29 14:00:51.000 241 21265.79 318.34 43013.89 47984.79 2019-08-29 14:00:52.000 241 21265.74 318.37 43013.86 47984.74 2019-08-29 14:00:53.000 241 21265.70 318.41 43013.86 47984.71 2019-08-29 14:00:54.000 241 21265.64 318.44 43013.85 47984.64 2019-08-29 14:00:55.000 241 21265.56 318.50 43013.85 47984.59 2019-08-29 14:00:56.000 241 21265.53 318.55 43013.83 47984.55 2019-08-29 14:00:57.000 241 21265.46 318.63 43013.79 47984.54 2019-08-29 14:00:58.000 241 21265.40 318.70 43013.80 47984.45 2019-08-29 14:00:59.000 241 21265.35 318.77 43013.76 47984.48 2019-08-29 14:01:00.000 241 21265.34 318.83 43013.78 47984.43 2019-08-29 14:01:01.000 241 21265.35 318.89 43013.76 47984.41 2019-08-29 14:01:02.000 241 21265.34 319.01 43013.73 47984.40 2019-08-29 14:01:03.000 241 21265.31 319.11 43013.73 47984.39 2019-08-29 14:01:04.000 241 21265.33 319.20 43013.71 47984.35 2019-08-29 14:01:05.000 241 21265.34 319.29 43013.68 47984.37 2019-08-29 14:01:06.000 241 21265.36 319.36 43013.68 47984.34 2019-08-29 14:01:07.000 241 21265.34 319.45 43013.64 47984.30 2019-08-29 14:01:08.000 241 21265.33 319.52 43013.60 47984.31 2019-08-29 14:01:09.000 241 21265.36 319.57 43013.61 47984.27 2019-08-29 14:01:10.000 241 21265.40 319.59 43013.59 47984.27 2019-08-29 14:01:11.000 241 21265.41 319.62 43013.57 47984.27 2019-08-29 14:01:12.000 241 21265.44 319.66 43013.57 47984.26 2019-08-29 14:01:13.000 241 21265.46 319.66 43013.57 47984.28 2019-08-29 14:01:14.000 241 21265.49 319.69 43013.56 47984.30 2019-08-29 14:01:15.000 241 21265.48 319.67 43013.58 47984.28 2019-08-29 14:01:16.000 241 21265.48 319.64 43013.59 47984.30 2019-08-29 14:01:17.000 241 21265.48 319.63 43013.58 47984.33 2019-08-29 14:01:18.000 241 21265.48 319.62 43013.61 47984.33 2019-08-29 14:01:19.000 241 21265.48 319.57 43013.62 47984.33 2019-08-29 14:01:20.000 241 21265.47 319.54 43013.64 47984.33 2019-08-29 14:01:21.000 241 21265.43 319.50 43013.66 47984.36 2019-08-29 14:01:22.000 241 21265.47 319.40 43013.67 47984.37 2019-08-29 14:01:23.000 241 21265.53 319.30 43013.71 47984.38 2019-08-29 14:01:24.000 241 21265.57 319.21 43013.72 47984.44 2019-08-29 14:01:25.000 241 21265.61 319.13 43013.75 47984.48 2019-08-29 14:01:26.000 241 21265.62 319.02 43013.77 47984.52 2019-08-29 14:01:27.000 241 21265.69 318.91 43013.82 47984.55 2019-08-29 14:01:28.000 241 21265.71 318.86 43013.86 47984.60 2019-08-29 14:01:29.000 241 21265.74 318.80 43013.88 47984.65 2019-08-29 14:01:30.000 241 21265.74 318.74 43013.88 47984.67 2019-08-29 14:01:31.000 241 21265.76 318.66 43013.88 47984.71 2019-08-29 14:01:32.000 241 21265.79 318.61 43013.93 47984.69 2019-08-29 14:01:33.000 241 21265.81 318.55 43013.96 47984.75 2019-08-29 14:01:34.000 241 21265.84 318.46 43013.94 47984.77 2019-08-29 14:01:35.000 241 21265.83 318.35 43013.97 47984.79 2019-08-29 14:01:36.000 241 21265.82 318.26 43014.00 47984.79 2019-08-29 14:01:37.000 241 21265.85 318.22 43014.06 47984.82 2019-08-29 14:01:38.000 241 21265.91 318.24 43014.07 47984.86 2019-08-29 14:01:39.000 241 21266.00 318.23 43014.07 47984.92 2019-08-29 14:01:40.000 241 21266.04 318.21 43014.06 47984.93 2019-08-29 14:01:41.000 241 21266.09 318.17 43014.07 47984.94 2019-08-29 14:01:42.000 241 21266.17 318.15 43014.06 47984.98 2019-08-29 14:01:43.000 241 21266.25 318.12 43014.06 47985.01 2019-08-29 14:01:44.000 241 21266.31 318.05 43014.09 47985.03 2019-08-29 14:01:45.000 241 21266.29 317.99 43014.12 47985.10 2019-08-29 14:01:46.000 241 21266.31 317.91 43014.14 47985.10 2019-08-29 14:01:47.000 241 21266.35 317.89 43014.19 47985.14 2019-08-29 14:01:48.000 241 21266.39 317.90 43014.16 47985.15 2019-08-29 14:01:49.000 241 21266.39 317.95 43014.15 47985.16 2019-08-29 14:01:50.000 241 21266.35 317.98 43014.13 47985.17 2019-08-29 14:01:51.000 241 21266.28 317.99 43014.08 47985.13 2019-08-29 14:01:52.000 241 21266.21 318.03 43014.11 47985.09 2019-08-29 14:01:53.000 241 21266.14 318.12 43014.09 47985.05 2019-08-29 14:01:54.000 241 21266.02 318.18 43014.08 47985.03 2019-08-29 14:01:55.000 241 21265.88 318.27 43014.05 47984.96 2019-08-29 14:01:56.000 241 21265.73 318.39 43014.03 47984.89 2019-08-29 14:01:57.000 241 21265.59 318.51 43013.99 47984.80 2019-08-29 14:01:58.000 241 21265.44 318.64 43013.92 47984.69 2019-08-29 14:01:59.000 241 21265.33 318.75 43013.88 47984.59 2019-08-29 14:02:00.000 241 21265.20 318.86 43013.84 47984.47 2019-08-29 14:02:01.000 241 21265.07 318.97 43013.82 47984.40 2019-08-29 14:02:02.000 241 21264.98 319.08 43013.76 47984.28 2019-08-29 14:02:03.000 241 21264.92 319.18 43013.69 47984.22 2019-08-29 14:02:04.000 241 21264.87 319.29 43013.67 47984.17 2019-08-29 14:02:05.000 241 21264.84 319.39 43013.64 47984.10 2019-08-29 14:02:06.000 241 21264.82 319.46 43013.59 47984.04 2019-08-29 14:02:07.000 241 21264.83 319.53 43013.56 47984.01 2019-08-29 14:02:08.000 241 21264.85 319.55 43013.55 47983.98 2019-08-29 14:02:09.000 241 21264.89 319.54 43013.55 47983.95 2019-08-29 14:02:10.000 241 21264.95 319.51 43013.56 47984.03 2019-08-29 14:02:11.000 241 21264.99 319.48 43013.59 47984.06 2019-08-29 14:02:12.000 241 21265.08 319.43 43013.61 47984.08 2019-08-29 14:02:13.000 241 21265.13 319.39 43013.64 47984.12 2019-08-29 14:02:14.000 241 21265.21 319.33 43013.64 47984.19 2019-08-29 14:02:15.000 241 21265.32 319.25 43013.66 47984.25 2019-08-29 14:02:16.000 241 21265.38 319.15 43013.67 47984.28 2019-08-29 14:02:17.000 241 21265.41 319.05 43013.71 47984.34 2019-08-29 14:02:18.000 241 21265.51 318.93 43013.72 47984.39 2019-08-29 14:02:19.000 241 21265.58 318.81 43013.74 47984.41 2019-08-29 14:02:20.000 241 21265.64 318.69 43013.76 47984.45 2019-08-29 14:02:21.000 241 21265.70 318.55 43013.79 47984.54 2019-08-29 14:02:22.000 241 21265.75 318.42 43013.83 47984.59 2019-08-29 14:02:23.000 241 21265.82 318.34 43013.82 47984.63 2019-08-29 14:02:24.000 241 21265.91 318.21 43013.88 47984.71 2019-08-29 14:02:25.000 241 21265.98 318.14 43013.93 47984.78 2019-08-29 14:02:26.000 241 21266.07 318.08 43013.95 47984.80 2019-08-29 14:02:27.000 241 21266.11 318.04 43013.96 47984.87 2019-08-29 14:02:28.000 241 21266.20 317.98 43013.92 47984.90 2019-08-29 14:02:29.000 241 21266.27 317.91 43013.94 47984.93 2019-08-29 14:02:30.000 241 21266.29 317.88 43013.95 47984.93 2019-08-29 14:02:31.000 241 21266.31 317.84 43013.94 47984.97 2019-08-29 14:02:32.000 241 21266.39 317.80 43013.94 47984.98 2019-08-29 14:02:33.000 241 21266.46 317.75 43013.95 47985.04 2019-08-29 14:02:34.000 241 21266.51 317.71 43013.93 47985.05 2019-08-29 14:02:35.000 241 21266.53 317.71 43013.95 47985.08 2019-08-29 14:02:36.000 241 21266.58 317.70 43013.96 47985.10 2019-08-29 14:02:37.000 241 21266.64 317.69 43013.97 47985.14 2019-08-29 14:02:38.000 241 21266.70 317.68 43013.98 47985.15 2019-08-29 14:02:39.000 241 21266.76 317.66 43013.96 47985.19 2019-08-29 14:02:40.000 241 21266.77 317.67 43013.97 47985.18 2019-08-29 14:02:41.000 241 21266.74 317.69 43013.98 47985.22 2019-08-29 14:02:42.000 241 21266.74 317.70 43013.99 47985.19 2019-08-29 14:02:43.000 241 21266.73 317.71 43013.98 47985.21 2019-08-29 14:02:44.000 241 21266.70 317.73 43013.94 47985.18 2019-08-29 14:02:45.000 241 21266.62 317.82 43013.91 47985.16 2019-08-29 14:02:46.000 241 21266.52 317.86 43013.88 47985.11 2019-08-29 14:02:47.000 241 21266.45 317.88 43013.87 47985.04 2019-08-29 14:02:48.000 241 21266.36 317.90 43013.84 47984.98 2019-08-29 14:02:49.000 241 21266.26 317.94 43013.86 47984.92 2019-08-29 14:02:50.000 241 21266.13 317.96 43013.82 47984.88 2019-08-29 14:02:51.000 241 21266.00 318.02 43013.82 47984.82 2019-08-29 14:02:52.000 241 21265.83 318.04 43013.81 47984.74 2019-08-29 14:02:53.000 241 21265.70 318.08 43013.82 47984.66 2019-08-29 14:02:54.000 241 21265.56 318.14 43013.81 47984.59 2019-08-29 14:02:55.000 241 21265.43 318.17 43013.81 47984.51 2019-08-29 14:02:56.000 241 21265.22 318.20 43013.81 47984.46 2019-08-29 14:02:57.000 241 21265.07 318.22 43013.82 47984.36 2019-08-29 14:02:58.000 241 21264.92 318.24 43013.79 47984.34 2019-08-29 14:02:59.000 241 21264.77 318.24 43013.83 47984.23 2019-08-29 14:03:00.000 241 21264.63 318.26 43013.81 47984.19 2019-08-29 14:03:01.000 241 21264.50 318.29 43013.85 47984.15 2019-08-29 14:03:02.000 241 21264.39 318.29 43013.83 47984.12 2019-08-29 14:03:03.000 241 21264.29 318.32 43013.81 47984.03 2019-08-29 14:03:04.000 241 21264.19 318.35 43013.82 47983.99 2019-08-29 14:03:05.000 241 21264.09 318.39 43013.80 47983.93 2019-08-29 14:03:06.000 241 21264.04 318.40 43013.78 47983.88 2019-08-29 14:03:07.000 241 21263.96 318.42 43013.75 47983.82 2019-08-29 14:03:08.000 241 21263.91 318.38 43013.75 47983.75 2019-08-29 14:03:09.000 241 21263.91 318.38 43013.75 47983.75 2019-08-29 14:03:10.000 241 21263.87 318.36 43013.73 47983.70 2019-08-29 14:03:11.000 241 21263.87 318.32 43013.74 47983.70 2019-08-29 14:03:12.000 241 21263.82 318.32 43013.75 47983.68 2019-08-29 14:03:13.000 241 21263.83 318.31 43013.75 47983.69 2019-08-29 14:03:14.000 241 21263.85 318.29 43013.69 47983.68 2019-08-29 14:03:15.000 241 21263.88 318.28 43013.70 47983.70 2019-08-29 14:03:16.000 241 21263.93 318.25 43013.69 47983.72 2019-08-29 14:03:17.000 241 21263.97 318.24 43013.73 47983.74 2019-08-29 14:03:18.000 241 21264.01 318.22 43013.77 47983.78 2019-08-29 14:03:19.000 241 21264.08 318.19 43013.77 47983.80 2019-08-29 14:03:20.000 241 21264.12 318.17 43013.79 47983.83 2019-08-29 14:03:21.000 241 21264.16 318.23 43013.77 47983.85 2019-08-29 14:03:22.000 241 21264.25 318.29 43013.74 47983.85 2019-08-29 14:03:23.000 241 21264.30 318.34 43013.70 47983.88 2019-08-29 14:03:24.000 241 21264.42 318.32 43013.66 47983.89 2019-08-29 14:03:25.000 241 21264.50 318.32 43013.68 47983.89 2019-08-29 14:03:26.000 241 21264.62 318.28 43013.68 47983.93 2019-08-29 14:03:27.000 241 21264.76 318.28 43013.63 47983.99 2019-08-29 14:03:28.000 241 21264.87 318.22 43013.60 47983.98 2019-08-29 14:03:29.000 241 21264.97 318.16 43013.64 47984.03 2019-08-29 14:03:30.000 241 21265.07 318.12 43013.64 47984.09 2019-08-29 14:03:31.000 241 21265.18 318.10 43013.63 47984.17 2019-08-29 14:03:32.000 241 21265.32 318.09 43013.63 47984.19 2019-08-29 14:03:33.000 241 21265.39 318.12 43013.63 47984.26 2019-08-29 14:03:34.000 241 21265.49 318.13 43013.62 47984.27 2019-08-29 14:03:35.000 241 21265.52 318.15 43013.61 47984.31 2019-08-29 14:03:36.000 241 21265.53 318.19 43013.61 47984.31 2019-08-29 14:03:37.000 241 21265.53 318.21 43013.58 47984.31 2019-08-29 14:03:38.000 241 21265.55 318.18 43013.55 47984.29 2019-08-29 14:03:39.000 241 21265.58 318.18 43013.53 47984.27 2019-08-29 14:03:40.000 241 21265.58 318.19 43013.54 47984.31 2019-08-29 14:03:41.000 241 21265.57 318.22 43013.53 47984.30 2019-08-29 14:03:42.000 241 21265.60 318.25 43013.50 47984.28 2019-08-29 14:03:43.000 241 21265.66 318.20 43013.50 47984.28 2019-08-29 14:03:44.000 241 21265.65 318.10 43013.53 47984.31 2019-08-29 14:03:45.000 241 21265.64 318.07 43013.60 47984.35 2019-08-29 14:03:46.000 241 21265.62 318.09 43013.63 47984.36 2019-08-29 14:03:47.000 241 21265.58 318.10 43013.69 47984.40 2019-08-29 14:03:48.000 241 21265.51 318.11 43013.69 47984.42 2019-08-29 14:03:49.000 241 21265.43 318.16 43013.70 47984.43 2019-08-29 14:03:50.000 241 21265.36 318.26 43013.68 47984.37 2019-08-29 14:03:51.000 241 21265.29 318.39 43013.67 47984.36 2019-08-29 14:03:52.000 241 21265.17 318.50 43013.57 47984.24 2019-08-29 14:03:53.000 241 21265.09 318.58 43013.52 47984.13 2019-08-29 14:03:54.000 241 21265.03 318.58 43013.46 47984.05 2019-08-29 14:03:55.000 241 21264.97 318.57 43013.44 47983.96 2019-08-29 14:03:56.000 241 21264.89 318.60 43013.44 47983.93 2019-08-29 14:03:57.000 241 21264.80 318.59 43013.42 47983.89 2019-08-29 14:03:58.000 241 21264.76 318.63 43013.39 47983.85 2019-08-29 14:03:59.000 241 21264.74 318.63 43013.39 47983.84 2019-08-29 14:04:00.000 241 21264.74 318.60 43013.44 47983.83 2019-08-29 14:04:01.000 241 21264.73 318.59 43013.44 47983.83 2019-08-29 14:04:02.000 241 21264.73 318.59 43013.42 47983.85 2019-08-29 14:04:03.000 241 21264.77 318.58 43013.45 47983.91 2019-08-29 14:04:04.000 241 21264.78 318.58 43013.47 47983.88 2019-08-29 14:04:05.000 241 21264.82 318.54 43013.47 47983.90 2019-08-29 14:04:06.000 241 21264.89 318.48 43013.44 47983.93 2019-08-29 14:04:07.000 241 21264.95 318.41 43013.51 47983.94 2019-08-29 14:04:08.000 241 21265.02 318.33 43013.52 47983.99 2019-08-29 14:04:09.000 241 21265.05 318.30 43013.54 47984.04 2019-08-29 14:04:10.000 241 21265.07 318.25 43013.57 47984.09 2019-08-29 14:04:11.000 241 21265.12 318.15 43013.59 47984.08 2019-08-29 14:04:12.000 241 21265.16 318.11 43013.59 47984.14 2019-08-29 14:04:13.000 241 21265.19 318.04 43013.61 47984.15 2019-08-29 14:04:14.000 241 21265.22 317.94 43013.69 47984.21 2019-08-29 14:04:15.000 241 21265.27 317.83 43013.66 47984.23 2019-08-29 14:04:16.000 241 21265.30 317.77 43013.69 47984.29 2019-08-29 14:04:17.000 241 21265.30 317.70 43013.76 47984.32 2019-08-29 14:04:18.000 241 21265.28 317.63 43013.80 47984.35 2019-08-29 14:04:19.000 241 21265.29 317.56 43013.85 47984.37 2019-08-29 14:04:20.000 241 21265.30 317.44 43013.89 47984.44 2019-08-29 14:04:21.000 241 21265.31 317.36 43013.94 47984.47 2019-08-29 14:04:22.000 241 21265.33 317.33 43013.98 47984.52 2019-08-29 14:04:23.000 241 21265.40 317.26 43014.05 47984.56 2019-08-29 14:04:24.000 241 21265.43 317.26 43014.08 47984.64 2019-08-29 14:04:25.000 241 21265.51 317.28 43014.08 47984.72 2019-08-29 14:04:26.000 241 21265.62 317.29 43014.08 47984.75 2019-08-29 14:04:27.000 241 21265.74 317.30 43014.10 47984.84 2019-08-29 14:04:28.000 241 21265.89 317.29 43014.15 47984.83 2019-08-29 14:04:29.000 241 21266.02 317.35 43014.10 47984.94 2019-08-29 14:04:30.000 241 21266.10 317.35 43014.07 47984.97 2019-08-29 14:04:31.000 241 21266.20 317.36 43014.09 47985.04 2019-08-29 14:04:32.000 241 21266.35 317.33 43014.14 47985.07 2019-08-29 14:04:33.000 241 21266.41 317.36 43014.15 47985.14 2019-08-29 14:04:34.000 241 21266.49 317.36 43014.15 47985.20 2019-08-29 14:04:35.000 241 21266.59 317.34 43014.17 47985.27 2019-08-29 14:04:36.000 241 21266.66 317.35 43014.20 47985.29 2019-08-29 14:04:37.000 241 21266.69 317.39 43014.22 47985.35 2019-08-29 14:04:38.000 241 21266.71 317.43 43014.18 47985.34 2019-08-29 14:04:39.000 241 21266.76 317.44 43014.14 47985.36 2019-08-29 14:04:40.000 241 21266.78 317.46 43014.14 47985.35 2019-08-29 14:04:41.000 241 21266.82 317.45 43014.12 47985.35 2019-08-29 14:04:42.000 241 21266.84 317.48 43014.12 47985.35 2019-08-29 14:04:43.000 241 21266.89 317.48 43014.09 47985.38 2019-08-29 14:04:44.000 241 21266.96 317.52 43014.09 47985.36 2019-08-29 14:04:45.000 241 21266.98 317.53 43014.07 47985.38 2019-08-29 14:04:46.000 241 21266.98 317.52 43014.05 47985.38 2019-08-29 14:04:47.000 241 21267.01 317.54 43014.03 47985.40 2019-08-29 14:04:48.000 241 21267.02 317.57 43014.04 47985.35 2019-08-29 14:04:49.000 241 21267.01 317.60 43013.99 47985.36 2019-08-29 14:04:50.000 241 21266.96 317.61 43014.01 47985.36 2019-08-29 14:04:51.000 241 21266.92 317.62 43013.99 47985.32 2019-08-29 14:04:52.000 241 21266.90 317.66 43014.02 47985.31 2019-08-29 14:04:53.000 241 21266.84 317.70 43013.99 47985.25 2019-08-29 14:04:54.000 241 21266.81 317.69 43014.00 47985.27 2019-08-29 14:04:55.000 241 21266.69 317.67 43013.96 47985.22 2019-08-29 14:04:56.000 241 21266.58 317.70 43013.96 47985.16 2019-08-29 14:04:57.000 241 21266.49 317.75 43013.92 47985.11 2019-08-29 14:04:58.000 241 21266.35 317.79 43013.89 47985.05 2019-08-29 14:04:59.000 241 21266.22 317.81 43013.84 47984.95 2019-08-29 14:05:00.000 241 21266.16 317.78 43013.78 47984.82 2019-08-29 14:05:01.000 241 21266.09 317.72 43013.74 47984.77 2019-08-29 14:05:02.000 241 21266.05 317.65 43013.75 47984.69 2019-08-29 14:05:03.000 241 21265.96 317.54 43013.76 47984.68 2019-08-29 14:05:04.000 241 21265.93 317.45 43013.76 47984.62 2019-08-29 14:05:05.000 241 21265.88 317.38 43013.80 47984.64 2019-08-29 14:05:06.000 241 21265.87 317.34 43013.76 47984.69 2019-08-29 14:05:07.000 241 21265.87 317.28 43013.78 47984.66 2019-08-29 14:05:08.000 241 21265.92 317.23 43013.82 47984.67 2019-08-29 14:05:09.000 241 21265.94 317.18 43013.80 47984.71 2019-08-29 14:05:10.000 241 21265.96 317.11 43013.82 47984.70 2019-08-29 14:05:11.000 241 21265.99 317.08 43013.81 47984.74 2019-08-29 14:05:12.000 241 21266.10 317.04 43013.81 47984.77 2019-08-29 14:05:13.000 241 21266.18 316.97 43013.83 47984.80 2019-08-29 14:05:14.000 241 21266.27 316.86 43013.85 47984.84 2019-08-29 14:05:15.000 241 21266.36 316.80 43013.89 47984.92 2019-08-29 14:05:16.000 241 21266.41 316.74 43013.92 47984.94 2019-08-29 14:05:17.000 241 21266.50 316.66 43013.95 47985.02 2019-08-29 14:05:18.000 241 21266.63 316.59 43013.98 47985.11 2019-08-29 14:05:19.000 241 21266.76 316.56 43014.00 47985.20 2019-08-29 14:05:20.000 241 21266.91 316.53 43014.07 47985.29 2019-08-29 14:05:21.000 241 21267.06 316.50 43014.04 47985.36 2019-08-29 14:05:22.000 241 21267.17 316.47 43014.07 47985.42 2019-08-29 14:05:23.000 241 21267.29 316.46 43014.10 47985.47 2019-08-29 14:05:24.000 241 21267.39 316.45 43014.11 47985.56 2019-08-29 14:05:25.000 241 21267.49 316.41 43014.11 47985.62 2019-08-29 14:05:26.000 241 21267.62 316.39 43014.14 47985.70 2019-08-29 14:05:27.000 241 21267.76 316.37 43014.15 47985.74 2019-08-29 14:05:28.000 241 21267.88 316.37 43014.12 47985.80 2019-08-29 14:05:29.000 241 21268.01 316.36 43014.15 47985.88 2019-08-29 14:05:30.000 241 21268.14 316.40 43014.17 47985.96 2019-08-29 14:05:31.000 241 21268.26 316.45 43014.19 47986.00 2019-08-29 14:05:32.000 241 21268.32 316.48 43014.20 47986.08 2019-08-29 14:05:33.000 241 21268.44 316.54 43014.19 47986.11 2019-08-29 14:05:34.000 241 21268.54 316.61 43014.18 47986.16 2019-08-29 14:05:35.000 241 21268.65 316.67 43014.19 47986.22 2019-08-29 14:05:36.000 241 21268.75 316.74 43014.18 47986.28 2019-08-29 14:05:37.000 241 21268.83 316.81 43014.19 47986.30 2019-08-29 14:05:38.000 241 21268.92 316.86 43014.15 47986.35 2019-08-29 14:05:39.000 241 21268.98 316.93 43014.14 47986.34 2019-08-29 14:05:40.000 241 21269.06 316.98 43014.17 47986.36 2019-08-29 14:05:41.000 241 21269.06 317.07 43014.12 47986.41 2019-08-29 14:05:42.000 241 21269.07 317.13 43014.12 47986.38 2019-08-29 14:05:43.000 241 21269.07 317.20 43014.13 47986.38 2019-08-29 14:05:44.000 241 21269.00 317.25 43014.11 47986.36 2019-08-29 14:05:45.000 241 21268.95 317.30 43014.07 47986.36 2019-08-29 14:05:46.000 241 21268.87 317.33 43014.08 47986.30 2019-08-29 14:05:47.000 241 21268.77 317.34 43014.10 47986.26 2019-08-29 14:05:48.000 241 21268.65 317.37 43014.10 47986.24 2019-08-29 14:05:49.000 241 21268.53 317.38 43014.11 47986.17 2019-08-29 14:05:50.000 241 21268.43 317.35 43014.14 47986.14 2019-08-29 14:05:51.000 241 21268.28 317.39 43014.10 47986.09 2019-08-29 14:05:52.000 241 21268.18 317.37 43014.11 47986.01 2019-08-29 14:05:53.000 241 21268.04 317.35 43014.12 47985.98 2019-08-29 14:05:54.000 241 21267.92 317.31 43014.14 47985.90 2019-08-29 14:05:55.000 241 21267.78 317.26 43014.13 47985.87 2019-08-29 14:05:56.000 241 21267.68 317.19 43014.17 47985.83 2019-08-29 14:05:57.000 241 21267.56 317.12 43014.19 47985.77 2019-08-29 14:05:58.000 241 21267.47 317.05 43014.21 47985.78 2019-08-29 14:05:59.000 241 21267.38 317.01 43014.25 47985.74 2019-08-29 14:06:00.000 241 21267.26 316.95 43014.29 47985.75 2019-08-29 14:06:01.000 241 21267.17 316.89 43014.35 47985.71 2019-08-29 14:06:02.000 241 21267.11 316.81 43014.35 47985.69 2019-08-29 14:06:03.000 241 21267.06 316.72 43014.34 47985.73 2019-08-29 14:06:04.000 241 21267.07 316.67 43014.38 47985.70 2019-08-29 14:06:05.000 241 21267.05 316.62 43014.37 47985.69 2019-08-29 14:06:06.000 241 21267.08 316.55 43014.35 47985.70 2019-08-29 14:06:07.000 241 21267.09 316.51 43014.37 47985.69 2019-08-29 14:06:08.000 241 21267.11 316.48 43014.37 47985.67 2019-08-29 14:06:09.000 241 21267.13 316.43 43014.36 47985.72 2019-08-29 14:06:10.000 241 21267.17 316.38 43014.38 47985.74 2019-08-29 14:06:11.000 241 21267.20 316.32 43014.40 47985.73 2019-08-29 14:06:12.000 241 21267.23 316.25 43014.39 47985.77 2019-08-29 14:06:13.000 241 21267.28 316.24 43014.41 47985.79 2019-08-29 14:06:14.000 241 21267.34 316.19 43014.45 47985.85 2019-08-29 14:06:15.000 241 21267.38 316.17 43014.50 47985.90 2019-08-29 14:06:16.000 241 21267.44 316.14 43014.51 47985.94 2019-08-29 14:06:17.000 241 21267.50 316.10 43014.54 47985.99 2019-08-29 14:06:18.000 241 21267.55 316.07 43014.56 47986.05 2019-08-29 14:06:19.000 241 21267.56 316.05 43014.64 47986.08 2019-08-29 14:06:20.000 241 21267.58 316.05 43014.65 47986.12 2019-08-29 14:06:21.000 241 21267.60 316.05 43014.62 47986.14 2019-08-29 14:06:22.000 241 21267.64 316.05 43014.61 47986.16 2019-08-29 14:06:23.000 241 21267.71 316.06 43014.64 47986.19 2019-08-29 14:06:24.000 241 21267.74 316.09 43014.62 47986.21 2019-08-29 14:06:25.000 241 21267.80 316.14 43014.58 47986.22 2019-08-29 14:06:26.000 241 21267.85 316.14 43014.56 47986.20 2019-08-29 14:06:27.000 241 21267.91 316.17 43014.55 47986.25 2019-08-29 14:06:28.000 241 21267.97 316.14 43014.55 47986.24 2019-08-29 14:06:29.000 241 21267.98 316.14 43014.57 47986.27 2019-08-29 14:06:30.000 241 21268.00 316.16 43014.54 47986.30 2019-08-29 14:06:31.000 241 21268.06 316.16 43014.56 47986.31 2019-08-29 14:06:32.000 241 21268.13 316.19 43014.58 47986.33 2019-08-29 14:06:33.000 241 21268.18 316.21 43014.57 47986.35 2019-08-29 14:06:34.000 241 21268.21 316.26 43014.53 47986.35 2019-08-29 14:06:35.000 241 21268.24 316.28 43014.52 47986.34 2019-08-29 14:06:36.000 241 21268.25 316.27 43014.53 47986.38 2019-08-29 14:06:37.000 241 21268.26 316.31 43014.52 47986.36 2019-08-29 14:06:38.000 241 21268.30 316.31 43014.58 47986.35 2019-08-29 14:06:39.000 241 21268.32 316.34 43014.56 47986.40 2019-08-29 14:06:40.000 241 21268.35 316.37 43014.55 47986.41 2019-08-29 14:06:41.000 241 21268.37 316.37 43014.57 47986.40 2019-08-29 14:06:42.000 241 21268.38 316.40 43014.57 47986.41 2019-08-29 14:06:43.000 241 21268.37 316.49 43014.59 47986.46 2019-08-29 14:06:44.000 241 21268.39 316.56 43014.57 47986.43 2019-08-29 14:06:45.000 241 21268.38 316.61 43014.54 47986.46 2019-08-29 14:06:46.000 241 21268.37 316.65 43014.53 47986.45 2019-08-29 14:06:47.000 241 21268.35 316.69 43014.55 47986.42 2019-08-29 14:06:48.000 241 21268.28 316.75 43014.56 47986.42 2019-08-29 14:06:49.000 241 21268.24 316.79 43014.55 47986.43 2019-08-29 14:06:50.000 241 21268.17 316.85 43014.55 47986.38 2019-08-29 14:06:51.000 241 21268.07 316.99 43014.55 47986.36 2019-08-29 14:06:52.000 241 21268.01 317.07 43014.50 47986.27 2019-08-29 14:06:53.000 241 21267.92 317.13 43014.43 47986.22 2019-08-29 14:06:54.000 241 21267.82 317.14 43014.43 47986.12 2019-08-29 14:06:55.000 241 21267.71 317.18 43014.41 47986.05 2019-08-29 14:06:56.000 241 21267.63 317.21 43014.36 47985.99 2019-08-29 14:06:57.000 241 21267.53 317.26 43014.33 47985.94 2019-08-29 14:06:58.000 241 21267.44 317.27 43014.32 47985.87 2019-08-29 14:06:59.000 241 21267.33 317.27 43014.33 47985.83 2019-08-29 14:07:00.000 241 21267.23 317.24 43014.32 47985.74 2019-08-29 14:07:01.000 241 21267.12 317.23 43014.30 47985.69 2019-08-29 14:07:02.000 241 21267.03 317.20 43014.27 47985.64 2019-08-29 14:07:03.000 241 21266.96 317.15 43014.29 47985.57 2019-08-29 14:07:04.000 241 21266.89 317.12 43014.25 47985.52 2019-08-29 14:07:05.000 241 21266.87 317.06 43014.25 47985.51 2019-08-29 14:07:06.000 241 21266.83 317.02 43014.25 47985.48 2019-08-29 14:07:07.000 241 21266.76 316.96 43014.24 47985.45 2019-08-29 14:07:08.000 241 21266.74 316.88 43014.26 47985.41 2019-08-29 14:07:09.000 241 21266.72 316.80 43014.27 47985.43 2019-08-29 14:07:10.000 241 21266.72 316.71 43014.30 47985.43 2019-08-29 14:07:11.000 241 21266.74 316.64 43014.33 47985.44 2019-08-29 14:07:12.000 241 21266.71 316.65 43014.33 47985.50 2019-08-29 14:07:13.000 241 21266.70 316.69 43014.29 47985.48 2019-08-29 14:07:14.000 241 21266.70 316.71 43014.25 47985.47 2019-08-29 14:07:15.000 241 21266.70 316.71 43014.22 47985.41 2019-08-29 14:07:16.000 241 21266.72 316.67 43014.18 47985.39 2019-08-29 14:07:17.000 241 21266.75 316.64 43014.16 47985.39 2019-08-29 14:07:18.000 241 21266.73 316.66 43014.17 47985.34 2019-08-29 14:07:19.000 241 21266.75 316.67 43014.15 47985.34 2019-08-29 14:07:20.000 241 21266.81 316.69 43014.12 47985.32 2019-08-29 14:07:21.000 241 21266.83 316.66 43014.09 47985.33 2019-08-29 14:07:22.000 241 21266.89 316.66 43014.13 47985.33 2019-08-29 14:07:23.000 241 21266.96 316.71 43014.11 47985.35 2019-08-29 14:07:24.000 241 21267.00 316.73 43014.08 47985.38 2019-08-29 14:07:25.000 241 21267.03 316.72 43014.07 47985.38 2019-08-29 14:07:26.000 241 21267.05 316.72 43014.05 47985.37 2019-08-29 14:07:27.000 241 21267.12 316.78 43014.02 47985.40 2019-08-29 14:07:28.000 241 21267.24 316.83 43013.97 47985.40 2019-08-29 14:07:29.000 241 21267.33 316.86 43013.99 47985.45 2019-08-29 14:07:30.000 241 21267.45 316.86 43014.00 47985.46 2019-08-29 14:07:31.000 241 21267.54 316.89 43014.02 47985.52 2019-08-29 14:07:32.000 241 21267.65 316.96 43013.98 47985.58 2019-08-29 14:07:33.000 241 21267.74 316.99 43013.97 47985.59 2019-08-29 14:07:34.000 241 21267.84 317.01 43013.95 47985.65 2019-08-29 14:07:35.000 241 21267.94 316.96 43013.94 47985.65 2019-08-29 14:07:36.000 241 21268.05 316.84 43013.98 47985.74 2019-08-29 14:07:37.000 241 21268.16 316.78 43014.06 47985.82 2019-08-29 14:07:38.000 241 21268.27 316.74 43014.12 47985.93 2019-08-29 14:07:39.000 241 21268.37 316.72 43014.19 47986.03 2019-08-29 14:07:40.000 241 21268.38 316.69 43014.22 47986.12 2019-08-29 14:07:41.000 241 21268.44 316.69 43014.24 47986.15 2019-08-29 14:07:42.000 241 21268.54 316.65 43014.28 47986.20 2019-08-29 14:07:43.000 241 21268.55 316.65 43014.28 47986.27 2019-08-29 14:07:44.000 241 21268.60 316.62 43014.28 47986.27 2019-08-29 14:07:45.000 241 21268.63 316.57 43014.30 47986.31 2019-08-29 14:07:46.000 241 21268.64 316.56 43014.28 47986.31 2019-08-29 14:07:47.000 241 21268.63 316.59 43014.27 47986.33 2019-08-29 14:07:48.000 241 21268.64 316.62 43014.23 47986.31 2019-08-29 14:07:49.000 241 21268.65 316.57 43014.23 47986.28 2019-08-29 14:07:50.000 241 21268.68 316.50 43014.23 47986.25 2019-08-29 14:07:51.000 241 21268.67 316.45 43014.27 47986.26 2019-08-29 14:07:52.000 241 21268.70 316.43 43014.26 47986.29 2019-08-29 14:07:53.000 241 21268.75 316.46 43014.28 47986.32 2019-08-29 14:07:54.000 241 21268.74 316.49 43014.27 47986.34 2019-08-29 14:07:55.000 241 21268.73 316.50 43014.24 47986.32 2019-08-29 14:07:56.000 241 21268.72 316.50 43014.19 47986.30 2019-08-29 14:07:57.000 241 21268.80 316.50 43014.20 47986.30 2019-08-29 14:07:58.000 241 21268.81 316.49 43014.20 47986.28 2019-08-29 14:07:59.000 241 21268.83 316.47 43014.20 47986.33 2019-08-29 14:08:00.000 241 21268.88 316.45 43014.20 47986.34 2019-08-29 14:08:01.000 241 21268.86 316.40 43014.20 47986.31 2019-08-29 14:08:02.000 241 21268.81 316.33 43014.26 47986.34 2019-08-29 14:08:03.000 241 21268.75 316.29 43014.27 47986.36 2019-08-29 14:08:04.000 241 21268.70 316.26 43014.33 47986.37 2019-08-29 14:08:05.000 241 21268.61 316.27 43014.33 47986.37 2019-08-29 14:08:06.000 241 21268.53 316.28 43014.33 47986.35 2019-08-29 14:08:07.000 241 21268.46 316.28 43014.34 47986.33 2019-08-29 14:08:08.000 241 21268.35 316.26 43014.35 47986.28 2019-08-29 14:08:09.000 241 21268.21 316.20 43014.39 47986.28 2019-08-29 14:08:10.000 241 21268.11 316.22 43014.41 47986.25 2019-08-29 14:08:11.000 241 21268.02 316.24 43014.45 47986.20 2019-08-29 14:08:12.000 241 21267.92 316.23 43014.46 47986.15 2019-08-29 14:08:13.000 241 21267.79 316.27 43014.45 47986.13 2019-08-29 14:08:14.000 241 21267.69 316.32 43014.44 47986.06 2019-08-29 14:08:15.000 241 21267.61 316.34 43014.44 47986.04 2019-08-29 14:08:16.000 241 21267.51 316.35 43014.44 47985.98 2019-08-29 14:08:17.000 241 21267.40 316.38 43014.42 47985.93 2019-08-29 14:08:18.000 241 21267.31 316.39 43014.44 47985.91 2019-08-29 14:08:19.000 241 21267.19 316.37 43014.46 47985.89 2019-08-29 14:08:20.000 241 21267.06 316.38 43014.49 47985.79 2019-08-29 14:08:21.000 241 21266.98 316.41 43014.49 47985.81 2019-08-29 14:08:22.000 241 21266.90 316.45 43014.47 47985.76 2019-08-29 14:08:23.000 241 21266.84 316.47 43014.48 47985.74 2019-08-29 14:08:24.000 241 21266.77 316.49 43014.49 47985.72 2019-08-29 14:08:25.000 241 21266.69 316.53 43014.48 47985.63 2019-08-29 14:08:26.000 241 21266.63 316.58 43014.51 47985.61 2019-08-29 14:08:27.000 241 21266.55 316.66 43014.50 47985.59 2019-08-29 14:08:28.000 241 21266.50 316.70 43014.46 47985.54 2019-08-29 14:08:29.000 241 21266.41 316.77 43014.41 47985.48 2019-08-29 14:08:30.000 241 21266.33 316.84 43014.41 47985.47 2019-08-29 14:08:31.000 241 21266.30 316.92 43014.37 47985.40 2019-08-29 14:08:32.000 241 21266.25 316.97 43014.33 47985.36 2019-08-29 14:08:33.000 241 21266.23 316.98 43014.35 47985.32 2019-08-29 14:08:34.000 241 21266.16 317.02 43014.33 47985.27 2019-08-29 14:08:35.000 241 21266.10 317.02 43014.31 47985.24 2019-08-29 14:08:36.000 241 21266.09 317.01 43014.29 47985.23 2019-08-29 14:08:37.000 241 21266.05 317.05 43014.32 47985.21 2019-08-29 14:08:38.000 241 21266.04 317.06 43014.31 47985.16 2019-08-29 14:08:39.000 241 21266.02 317.10 43014.28 47985.20 2019-08-29 14:08:40.000 241 21265.98 317.13 43014.27 47985.20 2019-08-29 14:08:41.000 241 21265.94 317.14 43014.26 47985.13 2019-08-29 14:08:42.000 241 21265.91 317.13 43014.26 47985.12 2019-08-29 14:08:43.000 241 21265.86 317.09 43014.32 47985.09 2019-08-29 14:08:44.000 241 21265.81 317.06 43014.32 47985.11 2019-08-29 14:08:45.000 241 21265.77 317.06 43014.33 47985.08 2019-08-29 14:08:46.000 241 21265.70 317.05 43014.32 47985.08 2019-08-29 14:08:47.000 241 21265.61 317.12 43014.28 47985.05 2019-08-29 14:08:48.000 241 21265.51 317.17 43014.27 47985.02 2019-08-29 14:08:49.000 241 21265.44 317.17 43014.27 47984.94 2019-08-29 14:08:50.000 241 21265.41 317.12 43014.26 47984.88 2019-08-29 14:08:51.000 241 21265.34 317.08 43014.21 47984.81 2019-08-29 14:08:52.000 241 21265.30 317.09 43014.19 47984.81 2019-08-29 14:08:53.000 241 21265.25 317.11 43014.17 47984.75 2019-08-29 14:08:54.000 241 21265.25 317.10 43014.11 47984.68 2019-08-29 14:08:55.000 241 21265.32 317.05 43014.13 47984.67 2019-08-29 14:08:56.000 241 21265.35 316.94 43014.06 47984.65 2019-08-29 14:08:57.000 241 21265.38 316.91 43014.07 47984.66 2019-08-29 14:08:58.000 241 21265.46 316.85 43014.08 47984.70 2019-08-29 14:08:59.000 241 21265.53 316.79 43014.06 47984.72 2019-08-29 14:09:00.000 241 21265.61 316.71 43014.07 47984.73 2019-08-29 14:09:01.000 241 21265.72 316.65 43014.07 47984.79 2019-08-29 14:09:02.000 241 21265.84 316.59 43014.05 47984.82 2019-08-29 14:09:03.000 241 21265.94 316.51 43014.07 47984.88 2019-08-29 14:09:04.000 241 21266.03 316.45 43014.13 47984.98 2019-08-29 14:09:05.000 241 21266.13 316.37 43014.17 47985.01 2019-08-29 14:09:06.000 241 21266.21 316.30 43014.21 47985.09 2019-08-29 14:09:07.000 241 21266.30 316.25 43014.26 47985.17 2019-08-29 14:09:08.000 241 21266.42 316.21 43014.27 47985.23 2019-08-29 14:09:09.000 241 21266.55 316.13 43014.30 47985.34 2019-08-29 14:09:10.000 241 21266.70 316.10 43014.32 47985.39 2019-08-29 14:09:11.000 241 21266.76 316.09 43014.38 47985.49 2019-08-29 14:09:12.000 241 21266.87 316.11 43014.36 47985.55 2019-08-29 14:09:13.000 241 21266.92 316.13 43014.32 47985.58 2019-08-29 14:09:14.000 241 21266.98 316.15 43014.33 47985.61 2019-08-29 14:09:15.000 241 21267.04 316.17 43014.33 47985.66 2019-08-29 14:09:16.000 241 21267.13 316.18 43014.35 47985.66 2019-08-29 14:09:17.000 241 21267.19 316.16 43014.37 47985.70 2019-08-29 14:09:18.000 241 21267.24 316.12 43014.40 47985.75 2019-08-29 14:09:19.000 241 21267.24 316.14 43014.45 47985.78 2019-08-29 14:09:20.000 241 21267.22 316.22 43014.43 47985.83 2019-08-29 14:09:21.000 241 21267.19 316.28 43014.44 47985.84 2019-08-29 14:09:22.000 241 21267.14 316.30 43014.45 47985.82 2019-08-29 14:09:23.000 241 21267.06 316.36 43014.41 47985.78 2019-08-29 14:09:24.000 241 21267.01 316.38 43014.37 47985.75 2019-08-29 14:09:25.000 241 21266.89 316.44 43014.36 47985.69 2019-08-29 14:09:26.000 241 21266.81 316.49 43014.37 47985.65 2019-08-29 14:09:27.000 241 21266.77 316.55 43014.37 47985.62 2019-08-29 14:09:28.000 241 21266.70 316.56 43014.36 47985.55 2019-08-29 14:09:29.000 241 21266.64 316.55 43014.35 47985.53 2019-08-29 14:09:30.000 241 21266.57 316.58 43014.37 47985.48 2019-08-29 14:09:31.000 241 21266.52 316.62 43014.37 47985.47 2019-08-29 14:09:32.000 241 21266.49 316.66 43014.37 47985.45 2019-08-29 14:09:33.000 241 21266.44 316.68 43014.33 47985.45 2019-08-29 14:09:34.000 241 21266.43 316.70 43014.35 47985.40 2019-08-29 14:09:35.000 241 21266.42 316.72 43014.33 47985.37 2019-08-29 14:09:36.000 241 21266.40 316.73 43014.34 47985.35 2019-08-29 14:09:37.000 241 21266.39 316.77 43014.35 47985.40 2019-08-29 14:09:38.000 241 21266.40 316.79 43014.37 47985.38 2019-08-29 14:09:39.000 241 21266.41 316.83 43014.40 47985.42 2019-08-29 14:09:40.000 241 21266.42 316.86 43014.35 47985.38 2019-08-29 14:09:41.000 241 21266.41 316.89 43014.33 47985.39 2019-08-29 14:09:42.000 241 21266.40 316.88 43014.33 47985.38 2019-08-29 14:09:43.000 241 21266.44 316.89 43014.34 47985.39 2019-08-29 14:09:44.000 241 21266.43 316.92 43014.35 47985.39 2019-08-29 14:09:45.000 241 21266.38 316.90 43014.36 47985.39 2019-08-29 14:09:46.000 241 21266.37 316.86 43014.37 47985.36 2019-08-29 14:09:47.000 241 21266.34 316.82 43014.40 47985.39 2019-08-29 14:09:48.000 241 21266.29 316.78 43014.46 47985.41 2019-08-29 14:09:49.000 241 21266.24 316.71 43014.50 47985.38 2019-08-29 14:09:50.000 241 21266.18 316.68 43014.54 47985.44 2019-08-29 14:09:51.000 241 21266.15 316.63 43014.56 47985.44 2019-08-29 14:09:52.000 241 21266.12 316.60 43014.62 47985.44 2019-08-29 14:09:53.000 241 21266.13 316.60 43014.62 47985.46 2019-08-29 14:09:54.000 241 21266.16 316.62 43014.63 47985.47 2019-08-29 14:09:55.000 241 21266.18 316.58 43014.61 47985.49 2019-08-29 14:09:56.000 241 21266.16 316.56 43014.58 47985.47 2019-08-29 14:09:57.000 241 21266.15 316.54 43014.59 47985.49 2019-08-29 14:09:58.000 241 21266.20 316.56 43014.58 47985.48 2019-08-29 14:09:59.000 241 21266.22 316.52 43014.56 47985.50 2019-08-29 14:10:00.000 241 21266.26 316.49 43014.57 47985.51 2019-08-29 14:10:01.000 241 21266.28 316.47 43014.55 47985.50 2019-08-29 14:10:02.000 241 21266.31 316.44 43014.53 47985.50 2019-08-29 14:10:03.000 241 21266.28 316.42 43014.53 47985.51 2019-08-29 14:10:04.000 241 21266.29 316.40 43014.53 47985.51 2019-08-29 14:10:05.000 241 21266.32 316.40 43014.52 47985.50 2019-08-29 14:10:06.000 241 21266.38 316.39 43014.52 47985.52 2019-08-29 14:10:07.000 241 21266.42 316.39 43014.52 47985.51 2019-08-29 14:10:08.000 241 21266.46 316.38 43014.54 47985.54 2019-08-29 14:10:09.000 241 21266.50 316.38 43014.55 47985.55 2019-08-29 14:10:10.000 241 21266.53 316.38 43014.57 47985.60 2019-08-29 14:10:11.000 241 21266.53 316.38 43014.59 47985.60 2019-08-29 14:10:12.000 241 21266.57 316.36 43014.59 47985.65 2019-08-29 14:10:13.000 241 21266.60 316.35 43014.59 47985.67 2019-08-29 14:10:14.000 241 21266.64 316.33 43014.61 47985.71 2019-08-29 14:10:15.000 241 21266.69 316.36 43014.63 47985.72 2019-08-29 14:10:16.000 241 21266.70 316.38 43014.66 47985.75 2019-08-29 14:10:17.000 241 21266.78 316.41 43014.68 47985.79 2019-08-29 14:10:18.000 241 21266.83 316.46 43014.66 47985.81 2019-08-29 14:10:19.000 241 21266.87 316.50 43014.65 47985.86 2019-08-29 14:10:20.000 241 21266.92 316.52 43014.66 47985.86 2019-08-29 14:10:21.000 241 21266.95 316.58 43014.66 47985.88 2019-08-29 14:10:22.000 241 21266.90 316.63 43014.65 47985.89 2019-08-29 14:10:23.000 241 21266.86 316.69 43014.62 47985.87 2019-08-29 14:10:24.000 241 21266.85 316.74 43014.64 47985.86 2019-08-29 14:10:25.000 241 21266.81 316.80 43014.67 47985.84 2019-08-29 14:10:26.000 241 21266.79 316.85 43014.67 47985.79 2019-08-29 14:10:27.000 241 21266.72 316.92 43014.62 47985.79 2019-08-29 14:10:28.000 241 21266.64 316.95 43014.61 47985.76 2019-08-29 14:10:29.000 241 21266.59 316.96 43014.59 47985.71 2019-08-29 14:10:30.000 241 21266.58 316.99 43014.60 47985.70 2019-08-29 14:10:31.000 241 21266.56 317.05 43014.64 47985.70 2019-08-29 14:10:32.000 241 21266.58 317.10 43014.59 47985.70 2019-08-29 14:10:33.000 241 21266.59 317.14 43014.58 47985.69 2019-08-29 14:10:34.000 241 21266.60 317.12 43014.59 47985.67 2019-08-29 14:10:35.000 241 21266.53 317.18 43014.58 47985.65 2019-08-29 14:10:36.000 241 21266.52 317.26 43014.58 47985.64 2019-08-29 14:10:37.000 241 21266.46 317.31 43014.58 47985.61 2019-08-29 14:10:38.000 241 21266.41 317.36 43014.53 47985.55 2019-08-29 14:10:39.000 241 21266.30 317.42 43014.46 47985.51 2019-08-29 14:10:40.000 241 21266.22 317.42 43014.45 47985.45 2019-08-29 14:10:41.000 241 21266.11 317.41 43014.47 47985.40 2019-08-29 14:10:42.000 241 21266.02 317.45 43014.50 47985.34 2019-08-29 14:10:43.000 241 21265.92 317.49 43014.48 47985.32 2019-08-29 14:10:44.000 241 21265.85 317.56 43014.50 47985.27 2019-08-29 14:10:45.000 241 21265.76 317.57 43014.48 47985.24 2019-08-29 14:10:46.000 241 21265.67 317.57 43014.46 47985.18 2019-08-29 14:10:47.000 241 21265.58 317.57 43014.45 47985.17 2019-08-29 14:10:48.000 241 21265.50 317.58 43014.48 47985.13 2019-08-29 14:10:49.000 241 21265.39 317.63 43014.47 47985.11 2019-08-29 14:10:50.000 241 21265.31 317.63 43014.48 47985.08 2019-08-29 14:10:51.000 241 21265.24 317.58 43014.52 47985.01 2019-08-29 14:10:52.000 241 21265.19 317.54 43014.55 47984.99 2019-08-29 14:10:53.000 241 21265.16 317.57 43014.55 47985.00 2019-08-29 14:10:54.000 241 21265.18 317.59 43014.56 47984.97 2019-08-29 14:10:55.000 241 21265.14 317.62 43014.55 47984.98 2019-08-29 14:10:56.000 241 21265.14 317.65 43014.55 47984.97 2019-08-29 14:10:57.000 241 21265.17 317.64 43014.54 47984.97 2019-08-29 14:10:58.000 241 21265.16 317.66 43014.54 47984.98 2019-08-29 14:10:59.000 241 21265.15 317.66 43014.54 47984.98 2019-08-29 14:11:00.000 241 21265.15 317.67 43014.55 47984.95 2019-08-29 14:11:01.000 241 21265.16 317.66 43014.55 47984.98 2019-08-29 14:11:02.000 241 21265.17 317.62 43014.58 47985.00 2019-08-29 14:11:03.000 241 21265.18 317.55 43014.65 47985.00 2019-08-29 14:11:04.000 241 21265.16 317.56 43014.65 47985.02 2019-08-29 14:11:05.000 241 21265.22 317.61 43014.66 47985.08 2019-08-29 14:11:06.000 241 21265.25 317.61 43014.68 47985.09 2019-08-29 14:11:07.000 241 21265.26 317.62 43014.66 47985.10 2019-08-29 14:11:08.000 241 21265.31 317.63 43014.62 47985.13 2019-08-29 14:11:09.000 241 21265.36 317.61 43014.62 47985.14 2019-08-29 14:11:10.000 241 21265.38 317.61 43014.62 47985.13 2019-08-29 14:11:11.000 241 21265.41 317.58 43014.63 47985.17 2019-08-29 14:11:12.000 241 21265.43 317.58 43014.64 47985.19 2019-08-29 14:11:13.000 241 21265.46 317.58 43014.62 47985.18 2019-08-29 14:11:14.000 241 21265.46 317.57 43014.62 47985.20 2019-08-29 14:11:15.000 241 21265.46 317.59 43014.62 47985.19 2019-08-29 14:11:16.000 241 21265.50 317.62 43014.65 47985.22 2019-08-29 14:11:17.000 241 21265.52 317.58 43014.62 47985.21 2019-08-29 14:11:18.000 241 21265.54 317.58 43014.58 47985.19 2019-08-29 14:11:19.000 241 21265.56 317.59 43014.59 47985.20 2019-08-29 14:11:20.000 241 21265.50 317.64 43014.59 47985.24 2019-08-29 14:11:21.000 241 21265.50 317.64 43014.61 47985.23 2019-08-29 14:11:22.000 241 21265.52 317.66 43014.59 47985.20 2019-08-29 14:11:23.000 241 21265.52 317.69 43014.55 47985.18 2019-08-29 14:11:24.000 241 21265.49 317.70 43014.56 47985.20 2019-08-29 14:11:25.000 241 21265.49 317.70 43014.57 47985.16 2019-08-29 14:11:26.000 241 21265.46 317.71 43014.55 47985.15 2019-08-29 14:11:27.000 241 21265.45 317.66 43014.58 47985.14 2019-08-29 14:11:28.000 241 21265.42 317.67 43014.54 47985.13 2019-08-29 14:11:29.000 241 21265.38 317.66 43014.54 47985.11 2019-08-29 14:11:30.000 241 21265.35 317.70 43014.57 47985.10 2019-08-29 14:11:31.000 241 21265.27 317.74 43014.52 47985.03 2019-08-29 14:11:32.000 241 21265.24 317.74 43014.44 47984.99 2019-08-29 14:11:33.000 241 21265.21 317.68 43014.44 47984.92 2019-08-29 14:11:34.000 241 21265.18 317.62 43014.48 47984.88 2019-08-29 14:11:35.000 241 21265.24 317.55 43014.49 47984.93 2019-08-29 14:11:36.000 241 21265.26 317.51 43014.47 47984.93 2019-08-29 14:11:37.000 241 21265.21 317.51 43014.45 47984.94 2019-08-29 14:11:38.000 241 21265.24 317.52 43014.49 47984.96 2019-08-29 14:11:39.000 241 21265.27 317.53 43014.47 47984.95 2019-08-29 14:11:40.000 241 21265.26 317.60 43014.44 47984.96 2019-08-29 14:11:41.000 241 21265.22 317.61 43014.40 47984.94 2019-08-29 14:11:42.000 241 21265.25 317.62 43014.39 47984.91 2019-08-29 14:11:43.000 241 21265.25 317.62 43014.42 47984.90 2019-08-29 14:11:44.000 241 21265.24 317.66 43014.38 47984.89 2019-08-29 14:11:45.000 241 21265.24 317.66 43014.36 47984.88 2019-08-29 14:11:46.000 241 21265.28 317.68 43014.35 47984.87 2019-08-29 14:11:47.000 241 21265.28 317.72 43014.38 47984.88 2019-08-29 14:11:48.000 241 21265.28 317.73 43014.33 47984.87 2019-08-29 14:11:49.000 241 21265.31 317.76 43014.30 47984.90 2019-08-29 14:11:50.000 241 21265.37 317.84 43014.30 47984.85 2019-08-29 14:11:51.000 241 21265.41 317.89 43014.25 47984.85 2019-08-29 14:11:52.000 241 21265.44 317.93 43014.22 47984.86 2019-08-29 14:11:53.000 241 21265.43 317.97 43014.21 47984.84 2019-08-29 14:11:54.000 241 21265.50 317.97 43014.21 47984.84 2019-08-29 14:11:55.000 241 21265.54 317.98 43014.19 47984.84 2019-08-29 14:11:56.000 241 21265.56 317.98 43014.20 47984.83 2019-08-29 14:11:57.000 241 21265.59 318.00 43014.19 47984.83 2019-08-29 14:11:58.000 241 21265.62 318.00 43014.18 47984.84 2019-08-29 14:11:59.000 241 21265.64 317.98 43014.15 47984.83 2019-08-29 14:12:00.000 241 21265.70 317.97 43014.17 47984.85 2019-08-29 14:12:01.000 241 21265.74 317.99 43014.14 47984.88 2019-08-29 14:12:02.000 241 21265.80 318.01 43014.15 47984.88 2019-08-29 14:12:03.000 241 21265.86 318.05 43014.14 47984.90 2019-08-29 14:12:04.000 241 21265.90 318.06 43014.12 47984.93 2019-08-29 14:12:05.000 241 21265.95 318.07 43014.13 47984.94 2019-08-29 14:12:06.000 241 21266.00 318.10 43014.15 47984.96 2019-08-29 14:12:07.000 241 21266.06 318.16 43014.14 47985.00 2019-08-29 14:12:08.000 241 21266.03 318.21 43014.12 47984.98 2019-08-29 14:12:09.000 241 21266.01 318.25 43014.10 47984.97 2019-08-29 14:12:10.000 241 21266.02 318.29 43014.08 47984.96 2019-08-29 14:12:11.000 241 21266.05 318.30 43014.08 47984.96 2019-08-29 14:12:12.000 241 21266.03 318.31 43014.08 47984.96 2019-08-29 14:12:13.000 241 21265.99 318.30 43014.08 47984.94 2019-08-29 14:12:14.000 241 21265.99 318.33 43014.11 47984.97 2019-08-29 14:12:15.000 241 21265.97 318.33 43014.13 47984.98 2019-08-29 14:12:16.000 241 21265.98 318.34 43014.12 47984.96 2019-08-29 14:12:17.000 241 21265.96 318.36 43014.11 47984.93 2019-08-29 14:12:18.000 241 21265.89 318.39 43014.11 47984.93 2019-08-29 14:12:19.000 241 21265.89 318.38 43014.11 47984.95 2019-08-29 14:12:20.000 241 21265.86 318.43 43014.12 47984.92 2019-08-29 14:12:21.000 241 21265.83 318.43 43014.09 47984.88 2019-08-29 14:12:22.000 241 21265.80 318.44 43014.09 47984.88 2019-08-29 14:12:23.000 241 21265.75 318.44 43014.08 47984.88 2019-08-29 14:12:24.000 241 21265.71 318.43 43014.09 47984.86 2019-08-29 14:12:25.000 241 21265.71 318.40 43014.08 47984.86 2019-08-29 14:12:26.000 241 21265.75 318.34 43014.09 47984.86 2019-08-29 14:12:27.000 241 21265.73 318.31 43014.10 47984.87 2019-08-29 14:12:28.000 241 21265.71 318.31 43014.12 47984.87 2019-08-29 14:12:29.000 241 21265.69 318.29 43014.11 47984.86 2019-08-29 14:12:30.000 241 21265.70 318.29 43014.14 47984.84 2019-08-29 14:12:31.000 241 21265.74 318.29 43014.11 47984.88 2019-08-29 14:12:32.000 241 21265.77 318.23 43014.11 47984.86 2019-08-29 14:12:33.000 241 21265.73 318.21 43014.07 47984.84 2019-08-29 14:12:34.000 241 21265.72 318.20 43014.04 47984.81 2019-08-29 14:12:35.000 241 21265.67 318.19 43014.05 47984.81 2019-08-29 14:12:36.000 241 21265.68 318.14 43014.08 47984.78 2019-08-29 14:12:37.000 241 21265.65 318.12 43014.04 47984.75 2019-08-29 14:12:38.000 241 21265.61 318.05 43014.07 47984.76 2019-08-29 14:12:39.000 241 21265.56 317.96 43014.08 47984.76 2019-08-29 14:12:40.000 241 21265.49 317.91 43014.11 47984.75 2019-08-29 14:12:41.000 241 21265.43 317.87 43014.14 47984.71 2019-08-29 14:12:42.000 241 21265.34 317.83 43014.17 47984.72 2019-08-29 14:12:43.000 241 21265.23 317.75 43014.18 47984.72 2019-08-29 14:12:44.000 241 21265.13 317.69 43014.24 47984.68 2019-08-29 14:12:45.000 241 21265.09 317.68 43014.26 47984.70 2019-08-29 14:12:46.000 241 21265.03 317.68 43014.31 47984.70 2019-08-29 14:12:47.000 241 21264.95 317.64 43014.29 47984.71 2019-08-29 14:12:48.000 241 21264.86 317.56 43014.31 47984.66 2019-08-29 14:12:49.000 241 21264.77 317.51 43014.36 47984.65 2019-08-29 14:12:50.000 241 21264.78 317.50 43014.37 47984.61 2019-08-29 14:12:51.000 241 21264.78 317.49 43014.36 47984.66 2019-08-29 14:12:52.000 241 21264.77 317.46 43014.36 47984.64 2019-08-29 14:12:53.000 241 21264.75 317.48 43014.42 47984.66 2019-08-29 14:12:54.000 241 21264.75 317.48 43014.46 47984.63 2019-08-29 14:12:55.000 241 21264.79 317.51 43014.43 47984.67 2019-08-29 14:12:56.000 241 21264.83 317.54 43014.37 47984.67 2019-08-29 14:12:57.000 241 21264.93 317.60 43014.38 47984.72 2019-08-29 14:12:58.000 241 21264.99 317.66 43014.37 47984.71 2019-08-29 14:12:59.000 241 21265.05 317.73 43014.37 47984.73 2019-08-29 14:13:00.000 241 21265.15 317.78 43014.41 47984.77 2019-08-29 14:13:01.000 241 21265.27 317.82 43014.41 47984.82 2019-08-29 14:13:02.000 241 21265.34 317.90 43014.38 47984.84 2019-08-29 14:13:03.000 241 21265.43 317.97 43014.39 47984.92 2019-08-29 14:13:04.000 241 21265.52 318.01 43014.37 47984.93 2019-08-29 14:13:05.000 241 21265.57 318.06 43014.37 47984.96 2019-08-29 14:13:06.000 241 21265.65 318.12 43014.34 47984.99 2019-08-29 14:13:07.000 241 21265.72 318.18 43014.32 47985.00 2019-08-29 14:13:08.000 241 21265.75 318.26 43014.28 47985.02 2019-08-29 14:13:09.000 241 21265.79 318.30 43014.25 47985.00 2019-08-29 14:13:10.000 241 21265.80 318.33 43014.24 47985.00 2019-08-29 14:13:11.000 241 21265.74 318.35 43014.25 47984.98 2019-08-29 14:13:12.000 241 21265.74 318.38 43014.24 47984.94 2019-08-29 14:13:13.000 241 21265.86 318.42 43014.24 47984.95 2019-08-29 14:13:14.000 241 21265.91 318.41 43014.19 47985.00 2019-08-29 14:13:15.000 241 21265.93 318.42 43014.18 47985.02 2019-08-29 14:13:16.000 241 21265.97 318.39 43014.20 47985.02 2019-08-29 14:13:17.000 241 21265.97 318.39 43014.21 47985.02 2019-08-29 14:13:18.000 241 21265.94 318.36 43014.20 47985.02 2019-08-29 14:13:19.000 241 21265.86 318.29 43014.22 47985.00 2019-08-29 14:13:20.000 241 21265.82 318.26 43014.21 47984.98 2019-08-29 14:13:21.000 241 21265.75 318.25 43014.20 47984.95 2019-08-29 14:13:22.000 241 21265.71 318.28 43014.21 47984.92 2019-08-29 14:13:23.000 241 21265.66 318.29 43014.18 47984.92 2019-08-29 14:13:24.000 241 21265.61 318.27 43014.18 47984.88 2019-08-29 14:13:25.000 241 21265.58 318.25 43014.14 47984.82 2019-08-29 14:13:26.000 241 21265.55 318.21 43014.15 47984.79 2019-08-29 14:13:27.000 241 21265.49 318.14 43014.17 47984.76 2019-08-29 14:13:28.000 241 21265.47 318.06 43014.16 47984.76 2019-08-29 14:13:29.000 241 21265.46 317.99 43014.19 47984.79 2019-08-29 14:13:30.000 241 21265.46 317.92 43014.22 47984.73 2019-08-29 14:13:31.000 241 21265.46 317.88 43014.24 47984.79 2019-08-29 14:13:32.000 241 21265.46 317.83 43014.27 47984.78 2019-08-29 14:13:33.000 241 21265.45 317.79 43014.28 47984.80 2019-08-29 14:13:34.000 241 21265.46 317.74 43014.26 47984.81 2019-08-29 14:13:35.000 241 21265.47 317.68 43014.30 47984.81 2019-08-29 14:13:36.000 241 21265.51 317.63 43014.29 47984.86 2019-08-29 14:13:37.000 241 21265.51 317.62 43014.32 47984.87 2019-08-29 14:13:38.000 241 21265.51 317.55 43014.33 47984.88 2019-08-29 14:13:39.000 241 21265.48 317.51 43014.33 47984.90 2019-08-29 14:13:40.000 241 21265.48 317.49 43014.34 47984.90 2019-08-29 14:13:41.000 241 21265.47 317.47 43014.37 47984.88 2019-08-29 14:13:42.000 241 21265.51 317.43 43014.36 47984.92 2019-08-29 14:13:43.000 241 21265.46 317.42 43014.36 47984.91 2019-08-29 14:13:44.000 241 21265.40 317.41 43014.35 47984.90 2019-08-29 14:13:45.000 241 21265.38 317.39 43014.35 47984.91 2019-08-29 14:13:46.000 241 21265.36 317.35 43014.39 47984.89 2019-08-29 14:13:47.000 241 21265.31 317.28 43014.39 47984.88 2019-08-29 14:13:48.000 241 21265.22 317.19 43014.45 47984.90 2019-08-29 14:13:49.000 241 21265.12 317.12 43014.50 47984.83 2019-08-29 14:13:50.000 241 21265.10 317.12 43014.50 47984.84 2019-08-29 14:13:51.000 241 21265.10 317.15 43014.48 47984.85 2019-08-29 14:13:52.000 241 21265.13 317.16 43014.47 47984.87 2019-08-29 14:13:53.000 241 21265.17 317.15 43014.47 47984.90 2019-08-29 14:13:54.000 241 21265.18 317.20 43014.47 47984.89 2019-08-29 14:13:55.000 241 21265.15 317.29 43014.41 47984.88 2019-08-29 14:13:56.000 241 21265.13 317.34 43014.38 47984.84 2019-08-29 14:13:57.000 241 21265.07 317.31 43014.36 47984.79 2019-08-29 14:13:58.000 241 21265.03 317.26 43014.36 47984.74 2019-08-29 14:13:59.000 241 21264.98 317.27 43014.38 47984.71 2019-08-29 14:14:00.000 241 21264.93 317.28 43014.43 47984.73 2019-08-29 14:14:01.000 241 21264.95 317.28 43014.46 47984.73 2019-08-29 14:14:02.000 241 21264.94 317.30 43014.46 47984.77 2019-08-29 14:14:03.000 241 21264.94 317.28 43014.48 47984.77 2019-08-29 14:14:04.000 241 21265.00 317.29 43014.52 47984.79 2019-08-29 14:14:05.000 241 21265.04 317.36 43014.49 47984.85 2019-08-29 14:14:06.000 241 21265.04 317.38 43014.51 47984.85 2019-08-29 14:14:07.000 241 21265.08 317.42 43014.51 47984.86 2019-08-29 14:14:08.000 241 21265.13 317.46 43014.53 47984.88 2019-08-29 14:14:09.000 241 21265.20 317.44 43014.51 47984.94 2019-08-29 14:14:10.000 241 21265.23 317.44 43014.54 47984.99 2019-08-29 14:14:11.000 241 21265.28 317.49 43014.57 47985.00 2019-08-29 14:14:12.000 241 21265.42 317.56 43014.58 47985.08 2019-08-29 14:14:13.000 241 21265.57 317.62 43014.56 47985.14 2019-08-29 14:14:14.000 241 21265.69 317.69 43014.56 47985.17 2019-08-29 14:14:15.000 241 21265.78 317.77 43014.52 47985.17 2019-08-29 14:14:16.000 241 21265.82 317.84 43014.46 47985.20 2019-08-29 14:14:17.000 241 21265.85 317.88 43014.46 47985.21 2019-08-29 14:14:18.000 241 21265.91 317.89 43014.47 47985.19 2019-08-29 14:14:19.000 241 21265.96 317.90 43014.44 47985.22 2019-08-29 14:14:20.000 241 21266.02 317.86 43014.44 47985.24 2019-08-29 14:14:21.000 241 21266.08 317.91 43014.44 47985.25 2019-08-29 14:14:22.000 241 21266.13 317.93 43014.47 47985.30 2019-08-29 14:14:23.000 241 21266.14 317.95 43014.49 47985.32 2019-08-29 14:14:24.000 241 21266.21 317.95 43014.47 47985.33 2019-08-29 14:14:25.000 241 21266.25 317.93 43014.41 47985.35 2019-08-29 14:14:26.000 241 21266.25 317.94 43014.42 47985.33 2019-08-29 14:14:27.000 241 21266.22 317.92 43014.44 47985.37 2019-08-29 14:14:28.000 241 21266.19 317.89 43014.45 47985.36 2019-08-29 14:14:29.000 241 21266.10 317.85 43014.48 47985.33 2019-08-29 14:14:30.000 241 21266.05 317.87 43014.48 47985.33 2019-08-29 14:14:31.000 241 21266.03 317.87 43014.49 47985.34 2019-08-29 14:14:32.000 241 21266.02 317.84 43014.52 47985.35 2019-08-29 14:14:33.000 241 21265.99 317.79 43014.54 47985.32 2019-08-29 14:14:34.000 241 21265.98 317.74 43014.56 47985.32 2019-08-29 14:14:35.000 241 21265.91 317.72 43014.58 47985.33 2019-08-29 14:14:36.000 241 21265.84 317.69 43014.62 47985.30 2019-08-29 14:14:37.000 241 21265.80 317.67 43014.65 47985.35 2019-08-29 14:14:38.000 241 21265.74 317.67 43014.68 47985.31 2019-08-29 14:14:39.000 241 21265.68 317.66 43014.69 47985.34 2019-08-29 14:14:40.000 241 21265.63 317.65 43014.65 47985.32 2019-08-29 14:14:41.000 241 21265.58 317.66 43014.64 47985.27 2019-08-29 14:14:42.000 241 21265.51 317.68 43014.62 47985.24 2019-08-29 14:14:43.000 241 21265.42 317.70 43014.63 47985.22 2019-08-29 14:14:44.000 241 21265.33 317.69 43014.62 47985.20 2019-08-29 14:14:45.000 241 21265.27 317.67 43014.62 47985.15 2019-08-29 14:14:46.000 241 21265.27 317.66 43014.62 47985.13 2019-08-29 14:14:47.000 241 21265.28 317.66 43014.62 47985.09 2019-08-29 14:14:48.000 241 21265.24 317.66 43014.63 47985.14 2019-08-29 14:14:49.000 241 21265.24 317.65 43014.66 47985.13 2019-08-29 14:14:50.000 241 21265.29 317.66 43014.67 47985.13 2019-08-29 14:14:51.000 241 21265.30 317.68 43014.65 47985.13 2019-08-29 14:14:52.000 241 21265.34 317.69 43014.62 47985.16 2019-08-29 14:14:53.000 241 21265.33 317.66 43014.64 47985.18 2019-08-29 14:14:54.000 241 21265.35 317.66 43014.66 47985.18 2019-08-29 14:14:55.000 241 21265.40 317.68 43014.64 47985.20 2019-08-29 14:14:56.000 241 21265.39 317.67 43014.69 47985.21 2019-08-29 14:14:57.000 241 21265.38 317.66 43014.71 47985.22 2019-08-29 14:14:58.000 241 21265.39 317.66 43014.73 47985.21 2019-08-29 14:14:59.000 241 21265.45 317.71 43014.74 47985.26 2019-08-29 14:15:00.000 241 21265.49 317.82 43014.70 47985.28 2019-08-29 14:15:01.000 241 21265.57 317.88 43014.66 47985.27 2019-08-29 14:15:02.000 241 21265.60 317.93 43014.66 47985.30 2019-08-29 14:15:03.000 241 21265.68 317.96 43014.63 47985.30 2019-08-29 14:15:04.000 241 21265.74 317.98 43014.59 47985.30 2019-08-29 14:15:05.000 241 21265.75 317.99 43014.60 47985.31 2019-08-29 14:15:06.000 241 21265.78 318.00 43014.57 47985.33 2019-08-29 14:15:07.000 241 21265.83 318.03 43014.54 47985.33 2019-08-29 14:15:08.000 241 21265.89 318.07 43014.56 47985.33 2019-08-29 14:15:09.000 241 21265.90 318.10 43014.54 47985.34 2019-08-29 14:15:10.000 241 21265.93 318.12 43014.52 47985.35 2019-08-29 14:15:11.000 241 21265.96 318.12 43014.50 47985.34 2019-08-29 14:15:12.000 241 21266.02 318.15 43014.49 47985.36 2019-08-29 14:15:13.000 241 21266.06 318.17 43014.47 47985.35 2019-08-29 14:15:14.000 241 21266.10 318.19 43014.47 47985.36 2019-08-29 14:15:15.000 241 21266.15 318.19 43014.45 47985.35 2019-08-29 14:15:16.000 241 21266.21 318.17 43014.43 47985.37 2019-08-29 14:15:17.000 241 21266.23 318.14 43014.43 47985.40 2019-08-29 14:15:18.000 241 21266.21 318.14 43014.44 47985.37 2019-08-29 14:15:19.000 241 21266.22 318.15 43014.43 47985.37 2019-08-29 14:15:20.000 241 21266.24 318.18 43014.43 47985.43 2019-08-29 14:15:21.000 241 21266.27 318.20 43014.43 47985.38 2019-08-29 14:15:22.000 241 21266.31 318.20 43014.41 47985.40 2019-08-29 14:15:23.000 241 21266.32 318.20 43014.40 47985.38 2019-08-29 14:15:24.000 241 21266.27 318.28 43014.39 47985.36 2019-08-29 14:15:25.000 241 21266.26 318.29 43014.37 47985.33 2019-08-29 14:15:26.000 241 21266.28 318.27 43014.32 47985.32 2019-08-29 14:15:27.000 241 21266.28 318.26 43014.31 47985.32 2019-08-29 14:15:28.000 241 21266.28 318.25 43014.30 47985.28 2019-08-29 14:15:29.000 241 21266.26 318.26 43014.27 47985.29 2019-08-29 14:15:30.000 241 21266.23 318.28 43014.24 47985.26 2019-08-29 14:15:31.000 241 21266.24 318.30 43014.24 47985.24 2019-08-29 14:15:32.000 241 21266.16 318.31 43014.23 47985.18 2019-08-29 14:15:33.000 241 21266.06 318.30 43014.24 47985.17 2019-08-29 14:15:34.000 241 21265.99 318.31 43014.21 47985.12 2019-08-29 14:15:35.000 241 21265.93 318.30 43014.22 47985.10 2019-08-29 14:15:36.000 241 21265.87 318.29 43014.25 47985.06 2019-08-29 14:15:37.000 241 21265.82 318.30 43014.27 47985.07 2019-08-29 14:15:38.000 241 21265.75 318.30 43014.26 47985.02 2019-08-29 14:15:39.000 241 21265.65 318.33 43014.20 47984.99 2019-08-29 14:15:40.000 241 21265.57 318.42 43014.18 47984.94 2019-08-29 14:15:41.000 241 21265.51 318.48 43014.21 47984.89 2019-08-29 14:15:42.000 241 21265.45 318.54 43014.17 47984.85 2019-08-29 14:15:43.000 241 21265.36 318.59 43014.16 47984.82 2019-08-29 14:15:44.000 241 21265.30 318.60 43014.14 47984.76 2019-08-29 14:15:45.000 241 21265.29 318.61 43014.14 47984.71 2019-08-29 14:15:46.000 241 21265.22 318.62 43014.15 47984.69 2019-08-29 14:15:47.000 241 21265.20 318.63 43014.19 47984.68 2019-08-29 14:15:48.000 241 21265.14 318.62 43014.15 47984.67 2019-08-29 14:15:49.000 241 21265.08 318.63 43014.16 47984.62 2019-08-29 14:15:50.000 241 21265.05 318.68 43014.14 47984.60 2019-08-29 14:15:51.000 241 21265.06 318.69 43014.12 47984.60 2019-08-29 14:15:52.000 241 21265.03 318.71 43014.08 47984.59 2019-08-29 14:15:53.000 241 21265.04 318.72 43014.09 47984.56 2019-08-29 14:15:54.000 241 21265.01 318.72 43014.12 47984.56 2019-08-29 14:15:55.000 241 21265.01 318.73 43014.14 47984.58 2019-08-29 14:15:56.000 241 21265.04 318.76 43014.14 47984.54 2019-08-29 14:15:57.000 241 21265.07 318.76 43014.17 47984.57 2019-08-29 14:15:58.000 241 21265.05 318.79 43014.12 47984.63 2019-08-29 14:15:59.000 241 21265.09 318.82 43014.16 47984.63 2019-08-29 14:16:00.000 241 21265.09 318.83 43014.15 47984.60 2019-08-29 14:16:01.000 241 21265.05 318.84 43014.15 47984.63 2019-08-29 14:16:02.000 241 21265.03 318.90 43014.14 47984.62 2019-08-29 14:16:03.000 241 21265.07 318.96 43014.10 47984.64 2019-08-29 14:16:04.000 241 21265.10 318.98 43014.07 47984.62 2019-08-29 14:16:05.000 241 21265.14 319.04 43014.05 47984.58 2019-08-29 14:16:06.000 241 21265.14 319.10 43014.01 47984.54 2019-08-29 14:16:07.000 241 21265.21 319.13 43013.93 47984.55 2019-08-29 14:16:08.000 241 21265.25 319.14 43013.89 47984.51 2019-08-29 14:16:09.000 241 21265.33 319.12 43013.89 47984.52 2019-08-29 14:16:10.000 241 21265.42 319.06 43013.93 47984.54 2019-08-29 14:16:11.000 241 21265.51 319.01 43013.96 47984.58 2019-08-29 14:16:12.000 241 21265.60 318.98 43013.99 47984.66 2019-08-29 14:16:13.000 241 21265.70 318.96 43014.02 47984.72 2019-08-29 14:16:14.000 241 21265.76 318.98 43014.05 47984.80 2019-08-29 14:16:15.000 241 21265.86 318.97 43014.09 47984.87 2019-08-29 14:16:16.000 241 21265.95 318.99 43014.12 47984.90 2019-08-29 14:16:17.000 241 21265.99 318.99 43014.11 47984.99 2019-08-29 14:16:18.000 241 21266.03 318.97 43014.12 47985.01 2019-08-29 14:16:19.000 241 21266.09 318.99 43014.12 47985.05 2019-08-29 14:16:20.000 241 21266.14 318.97 43014.12 47985.06 2019-08-29 14:16:21.000 241 21266.20 318.94 43014.12 47985.08 2019-08-29 14:16:22.000 241 21266.23 318.90 43014.17 47985.12 2019-08-29 14:16:23.000 241 21266.20 318.87 43014.20 47985.15 2019-08-29 14:16:24.000 241 21266.20 318.84 43014.21 47985.16 2019-08-29 14:16:25.000 241 21266.19 318.77 43014.24 47985.21 2019-08-29 14:16:26.000 241 21266.18 318.74 43014.25 47985.22 2019-08-29 14:16:27.000 241 21266.20 318.69 43014.29 47985.22 2019-08-29 14:16:28.000 241 21266.20 318.67 43014.33 47985.26 2019-08-29 14:16:29.000 241 21266.18 318.63 43014.32 47985.27 2019-08-29 14:16:30.000 241 21266.16 318.62 43014.34 47985.26 2019-08-29 14:16:31.000 241 21266.12 318.59 43014.33 47985.28 2019-08-29 14:16:32.000 241 21266.08 318.61 43014.39 47985.25 2019-08-29 14:16:33.000 241 21266.02 318.63 43014.40 47985.26 2019-08-29 14:16:34.000 241 21265.98 318.61 43014.38 47985.26 2019-08-29 14:16:35.000 241 21265.98 318.60 43014.35 47985.27 2019-08-29 14:16:36.000 241 21265.96 318.63 43014.37 47985.24 2019-08-29 14:16:37.000 241 21265.98 318.64 43014.40 47985.24 2019-08-29 14:16:38.000 241 21265.95 318.67 43014.38 47985.24 2019-08-29 14:16:39.000 241 21265.94 318.70 43014.36 47985.21 2019-08-29 14:16:40.000 241 21265.95 318.71 43014.34 47985.17 2019-08-29 14:16:41.000 241 21265.91 318.73 43014.28 47985.17 2019-08-29 14:16:42.000 241 21265.90 318.75 43014.29 47985.15 2019-08-29 14:16:43.000 241 21265.88 318.77 43014.28 47985.14 2019-08-29 14:16:44.000 241 21265.88 318.79 43014.25 47985.10 2019-08-29 14:16:45.000 241 21265.92 318.77 43014.26 47985.11 2019-08-29 14:16:46.000 241 21265.92 318.80 43014.24 47985.07 2019-08-29 14:16:47.000 241 21266.00 318.81 43014.20 47985.10 2019-08-29 14:16:48.000 241 21266.06 318.79 43014.23 47985.12 2019-08-29 14:16:49.000 241 21266.09 318.79 43014.18 47985.10 2019-08-29 14:16:50.000 241 21266.14 318.77 43014.19 47985.11 2019-08-29 14:16:51.000 241 21266.17 318.79 43014.19 47985.16 2019-08-29 14:16:52.000 241 21266.18 318.79 43014.18 47985.12 2019-08-29 14:16:53.000 241 21266.27 318.78 43014.17 47985.18 2019-08-29 14:16:54.000 241 21266.31 318.78 43014.16 47985.20 2019-08-29 14:16:55.000 241 21266.35 318.77 43014.15 47985.19 2019-08-29 14:16:56.000 241 21266.40 318.74 43014.14 47985.20 2019-08-29 14:16:57.000 241 21266.47 318.71 43014.18 47985.24 2019-08-29 14:16:58.000 241 21266.57 318.71 43014.23 47985.28 2019-08-29 14:16:59.000 241 21266.63 318.68 43014.26 47985.34 2019-08-29 14:17:00.000 241 21266.67 318.66 43014.26 47985.38 2019-08-29 14:17:01.000 241 21266.74 318.65 43014.24 47985.41 2019-08-29 14:17:02.000 241 21266.77 318.66 43014.26 47985.45 2019-08-29 14:17:03.000 241 21266.87 318.63 43014.26 47985.46 2019-08-29 14:17:04.000 241 21266.92 318.61 43014.26 47985.50 2019-08-29 14:17:05.000 241 21266.96 318.61 43014.25 47985.53 2019-08-29 14:17:06.000 241 21267.02 318.61 43014.25 47985.56 2019-08-29 14:17:07.000 241 21267.08 318.61 43014.28 47985.61 2019-08-29 14:17:08.000 241 21267.14 318.59 43014.28 47985.62 2019-08-29 14:17:09.000 241 21267.20 318.58 43014.29 47985.66 2019-08-29 14:17:10.000 241 21267.23 318.57 43014.30 47985.67 2019-08-29 14:17:11.000 241 21267.27 318.54 43014.28 47985.72 2019-08-29 14:17:12.000 241 21267.32 318.55 43014.30 47985.74 2019-08-29 14:17:13.000 241 21267.34 318.59 43014.29 47985.76 2019-08-29 14:17:14.000 241 21267.36 318.62 43014.29 47985.79 2019-08-29 14:17:15.000 241 21267.40 318.65 43014.31 47985.81 2019-08-29 14:17:16.000 241 21267.41 318.68 43014.34 47985.82 2019-08-29 14:17:17.000 241 21267.47 318.69 43014.35 47985.86 2019-08-29 14:17:18.000 241 21267.48 318.72 43014.34 47985.88 2019-08-29 14:17:19.000 241 21267.50 318.76 43014.35 47985.89 2019-08-29 14:17:20.000 241 21267.55 318.79 43014.34 47985.90 2019-08-29 14:17:21.000 241 21267.57 318.79 43014.35 47985.94 2019-08-29 14:17:22.000 241 21267.58 318.82 43014.39 47985.94 2019-08-29 14:17:23.000 241 21267.54 318.83 43014.40 47985.95 2019-08-29 14:17:24.000 241 21267.57 318.85 43014.43 47985.94 2019-08-29 14:17:25.000 241 21267.53 318.89 43014.48 47985.98 2019-08-29 14:17:26.000 241 21267.51 318.91 43014.48 47985.99 2019-08-29 14:17:27.000 241 21267.44 318.94 43014.48 47985.98 2019-08-29 14:17:28.000 241 21267.36 319.01 43014.44 47985.94 2019-08-29 14:17:29.000 241 21267.33 319.05 43014.42 47985.89 2019-08-29 14:17:30.000 241 21267.26 319.10 43014.39 47985.86 2019-08-29 14:17:31.000 241 21267.21 319.17 43014.37 47985.83 2019-08-29 14:17:32.000 241 21267.20 319.16 43014.35 47985.77 2019-08-29 14:17:33.000 241 21267.15 319.17 43014.33 47985.74 2019-08-29 14:17:34.000 241 21267.08 319.17 43014.33 47985.69 2019-08-29 14:17:35.000 241 21266.99 319.16 43014.35 47985.65 2019-08-29 14:17:36.000 241 21266.96 319.12 43014.36 47985.64 2019-08-29 14:17:37.000 241 21266.92 319.11 43014.37 47985.61 2019-08-29 14:17:38.000 241 21266.88 319.15 43014.38 47985.59 2019-08-29 14:17:39.000 241 21266.83 319.15 43014.36 47985.62 2019-08-29 14:17:40.000 241 21266.83 319.14 43014.33 47985.58 2019-08-29 14:17:41.000 241 21266.83 319.14 43014.34 47985.56 2019-08-29 14:17:42.000 241 21266.83 319.13 43014.34 47985.57 2019-08-29 14:17:43.000 241 21266.85 319.13 43014.32 47985.54 2019-08-29 14:17:44.000 241 21266.84 319.14 43014.33 47985.55 2019-08-29 14:17:45.000 241 21266.81 319.16 43014.34 47985.55 2019-08-29 14:17:46.000 241 21266.74 319.19 43014.33 47985.54 2019-08-29 14:17:47.000 241 21266.77 319.21 43014.30 47985.56 2019-08-29 14:17:48.000 241 21266.80 319.24 43014.29 47985.52 2019-08-29 14:17:49.000 241 21266.81 319.26 43014.29 47985.52 2019-08-29 14:17:50.000 241 21266.83 319.30 43014.29 47985.51 2019-08-29 14:17:51.000 241 21266.79 319.29 43014.26 47985.50 2019-08-29 14:17:52.000 241 21266.80 319.25 43014.23 47985.47 2019-08-29 14:17:53.000 241 21266.76 319.26 43014.28 47985.47 2019-08-29 14:17:54.000 241 21266.78 319.26 43014.27 47985.46 2019-08-29 14:17:55.000 241 21266.80 319.25 43014.28 47985.46 2019-08-29 14:17:56.000 241 21266.82 319.26 43014.25 47985.50 2019-08-29 14:17:57.000 241 21266.81 319.27 43014.26 47985.50 2019-08-29 14:17:58.000 241 21266.80 319.26 43014.27 47985.50 2019-08-29 14:17:59.000 241 21266.80 319.29 43014.24 47985.51 2019-08-29 14:18:00.000 241 21266.82 319.33 43014.24 47985.47 2019-08-29 14:18:01.000 241 21266.84 319.33 43014.26 47985.50 2019-08-29 14:18:02.000 241 21266.85 319.37 43014.25 47985.50 2019-08-29 14:18:03.000 241 21266.87 319.41 43014.23 47985.49 2019-08-29 14:18:04.000 241 21266.88 319.40 43014.25 47985.49 2019-08-29 14:18:05.000 241 21266.88 319.41 43014.22 47985.48 2019-08-29 14:18:06.000 241 21266.86 319.42 43014.21 47985.46 2019-08-29 14:18:07.000 241 21266.87 319.40 43014.24 47985.44 2019-08-29 14:18:08.000 241 21266.92 319.39 43014.20 47985.49 2019-08-29 14:18:09.000 241 21266.94 319.38 43014.21 47985.51 2019-08-29 14:18:10.000 241 21266.96 319.41 43014.23 47985.53 2019-08-29 14:18:11.000 241 21266.99 319.37 43014.24 47985.52 2019-08-29 14:18:12.000 241 21267.00 319.35 43014.23 47985.54 2019-08-29 14:18:13.000 241 21266.96 319.35 43014.24 47985.55 2019-08-29 14:18:14.000 241 21266.94 319.32 43014.24 47985.52 2019-08-29 14:18:15.000 241 21266.92 319.34 43014.24 47985.54 2019-08-29 14:18:16.000 241 21266.93 319.31 43014.23 47985.54 2019-08-29 14:18:17.000 241 21266.92 319.26 43014.26 47985.54 2019-08-29 14:18:18.000 241 21266.89 319.23 43014.26 47985.53 2019-08-29 14:18:19.000 241 21266.87 319.15 43014.28 47985.52 2019-08-29 14:18:20.000 241 21266.83 319.08 43014.33 47985.52 2019-08-29 14:18:21.000 241 21266.77 319.02 43014.31 47985.53 2019-08-29 14:18:22.000 241 21266.71 318.95 43014.35 47985.56 2019-08-29 14:18:23.000 241 21266.65 318.95 43014.40 47985.54 2019-08-29 14:18:24.000 241 21266.64 318.93 43014.40 47985.58 2019-08-29 14:18:25.000 241 21266.58 318.95 43014.38 47985.54 2019-08-29 14:18:26.000 241 21266.55 319.01 43014.35 47985.50 2019-08-29 14:18:27.000 241 21266.51 319.00 43014.34 47985.48 2019-08-29 14:18:28.000 241 21266.55 318.98 43014.34 47985.48 2019-08-29 14:18:29.000 241 21266.58 318.96 43014.32 47985.44 2019-08-29 14:18:30.000 241 21266.59 318.96 43014.30 47985.44 2019-08-29 14:18:31.000 241 21266.63 318.95 43014.30 47985.42 2019-08-29 14:18:32.000 241 21266.65 318.93 43014.27 47985.45 2019-08-29 14:18:33.000 241 21266.71 318.90 43014.30 47985.44 2019-08-29 14:18:34.000 241 21266.74 318.89 43014.28 47985.46 2019-08-29 14:18:35.000 241 21266.79 318.86 43014.30 47985.48 2019-08-29 14:18:36.000 241 21266.84 318.83 43014.33 47985.51 2019-08-29 14:18:37.000 241 21266.86 318.85 43014.33 47985.54 2019-08-29 14:18:38.000 241 21266.94 318.83 43014.32 47985.58 2019-08-29 14:18:39.000 241 21267.01 318.82 43014.32 47985.60 2019-08-29 14:18:40.000 241 21267.05 318.82 43014.35 47985.63 2019-08-29 14:18:41.000 241 21267.10 318.82 43014.37 47985.67 2019-08-29 14:18:42.000 241 21267.16 318.77 43014.40 47985.70 2019-08-29 14:18:43.000 241 21267.22 318.78 43014.43 47985.79 2019-08-29 14:18:44.000 241 21267.26 318.82 43014.46 47985.81 2019-08-29 14:18:45.000 241 21267.30 318.89 43014.44 47985.87 2019-08-29 14:18:46.000 241 21267.34 318.97 43014.42 47985.91 2019-08-29 14:18:47.000 241 21267.39 319.01 43014.40 47985.89 2019-08-29 14:18:48.000 241 21267.41 319.08 43014.37 47985.87 2019-08-29 14:18:49.000 241 21267.45 319.13 43014.38 47985.87 2019-08-29 14:18:50.000 241 21267.45 319.16 43014.37 47985.85 2019-08-29 14:18:51.000 241 21267.44 319.18 43014.33 47985.84 2019-08-29 14:18:52.000 241 21267.48 319.25 43014.33 47985.87 2019-08-29 14:18:53.000 241 21267.56 319.32 43014.32 47985.85 2019-08-29 14:18:54.000 241 21267.61 319.36 43014.30 47985.88 2019-08-29 14:18:55.000 241 21267.65 319.40 43014.29 47985.86 2019-08-29 14:18:56.000 241 21267.64 319.47 43014.27 47985.87 2019-08-29 14:18:57.000 241 21267.67 319.58 43014.24 47985.88 2019-08-29 14:18:58.000 241 21267.68 319.63 43014.21 47985.85 2019-08-29 14:18:59.000 241 21267.69 319.68 43014.22 47985.82 2019-08-29 14:19:00.000 241 21267.72 319.75 43014.16 47985.80 2019-08-29 14:19:01.000 241 21267.75 319.83 43014.15 47985.80 2019-08-29 14:19:02.000 241 21267.77 319.88 43014.14 47985.77 2019-08-29 14:19:03.000 241 21267.82 319.92 43014.13 47985.74 2019-08-29 14:19:04.000 241 21267.76 319.94 43014.11 47985.77 2019-08-29 14:19:05.000 241 21267.78 319.98 43014.09 47985.75 2019-08-29 14:19:06.000 241 21267.77 320.01 43014.08 47985.77 2019-08-29 14:19:07.000 241 21267.76 320.04 43014.07 47985.76 2019-08-29 14:19:08.000 241 21267.75 320.05 43014.06 47985.73 2019-08-29 14:19:09.000 241 21267.74 320.06 43014.08 47985.74 2019-08-29 14:19:10.000 241 21267.74 320.04 43014.09 47985.74 2019-08-29 14:19:11.000 241 21267.73 320.03 43014.09 47985.75 2019-08-29 14:19:12.000 241 21267.71 320.02 43014.15 47985.75 2019-08-29 14:19:13.000 241 21267.72 320.02 43014.12 47985.77 2019-08-29 14:19:14.000 241 21267.76 320.03 43014.14 47985.78 2019-08-29 14:19:15.000 241 21267.73 320.01 43014.15 47985.81 2019-08-29 14:19:16.000 241 21267.72 320.01 43014.18 47985.84 2019-08-29 14:19:17.000 241 21267.76 320.00 43014.22 47985.84 2019-08-29 14:19:18.000 241 21267.76 319.99 43014.24 47985.86 2019-08-29 14:19:19.000 241 21267.75 319.99 43014.22 47985.86 2019-08-29 14:19:20.000 241 21267.71 320.00 43014.25 47985.89 2019-08-29 14:19:21.000 241 21267.70 319.99 43014.28 47985.88 2019-08-29 14:19:22.000 241 21267.66 320.01 43014.30 47985.86 2019-08-29 14:19:23.000 241 21267.62 320.02 43014.25 47985.87 2019-08-29 14:19:24.000 241 21267.57 320.06 43014.25 47985.84 2019-08-29 14:19:25.000 241 21267.56 320.08 43014.25 47985.81 2019-08-29 14:19:26.000 241 21267.48 320.13 43014.23 47985.79 2019-08-29 14:19:27.000 241 21267.43 320.12 43014.26 47985.77 2019-08-29 14:19:28.000 241 21267.39 320.09 43014.22 47985.72 2019-08-29 14:19:29.000 241 21267.31 320.08 43014.21 47985.66 2019-08-29 14:19:30.000 241 21267.26 320.03 43014.21 47985.65 2019-08-29 14:19:31.000 241 21267.19 320.01 43014.23 47985.62 2019-08-29 14:19:32.000 241 21267.07 320.01 43014.27 47985.61 2019-08-29 14:19:33.000 241 21267.01 320.02 43014.25 47985.58 2019-08-29 14:19:34.000 241 21266.97 320.01 43014.25 47985.58 2019-08-29 14:19:35.000 241 21266.94 319.98 43014.26 47985.55 2019-08-29 14:19:36.000 241 21266.93 319.99 43014.29 47985.58 2019-08-29 14:19:37.000 241 21266.91 319.98 43014.30 47985.57 2019-08-29 14:19:38.000 241 21266.89 319.98 43014.33 47985.57 2019-08-29 14:19:39.000 241 21266.85 319.95 43014.36 47985.59 2019-08-29 14:19:40.000 241 21266.80 319.95 43014.35 47985.55 2019-08-29 14:19:41.000 241 21266.79 319.93 43014.36 47985.58 2019-08-29 14:19:42.000 241 21266.76 319.93 43014.39 47985.51 2019-08-29 14:19:43.000 241 21266.71 319.94 43014.38 47985.57 2019-08-29 14:19:44.000 241 21266.71 319.95 43014.38 47985.52 2019-08-29 14:19:45.000 241 21266.68 319.96 43014.39 47985.52 2019-08-29 14:19:46.000 241 21266.68 320.00 43014.36 47985.49 2019-08-29 14:19:47.000 241 21266.70 320.02 43014.34 47985.50 2019-08-29 14:19:48.000 241 21266.68 320.04 43014.32 47985.47 2019-08-29 14:19:49.000 241 21266.64 320.05 43014.30 47985.44 2019-08-29 14:19:50.000 241 21266.64 320.06 43014.28 47985.45 2019-08-29 14:19:51.000 241 21266.65 320.08 43014.33 47985.46 2019-08-29 14:19:52.000 241 21266.68 320.12 43014.31 47985.46 2019-08-29 14:19:53.000 241 21266.72 320.16 43014.28 47985.46 2019-08-29 14:19:54.000 241 21266.79 320.24 43014.28 47985.50 2019-08-29 14:19:55.000 241 21266.84 320.29 43014.26 47985.46 2019-08-29 14:19:56.000 241 21266.90 320.32 43014.25 47985.47 2019-08-29 14:19:57.000 241 21266.94 320.36 43014.21 47985.46 2019-08-29 14:19:58.000 241 21266.95 320.38 43014.19 47985.48 2019-08-29 14:19:59.000 241 21266.99 320.39 43014.20 47985.49 2019-08-29 14:20:00.000 241 21267.04 320.39 43014.23 47985.50 2019-08-29 14:20:01.000 241 21267.07 320.39 43014.25 47985.52 2019-08-29 14:20:02.000 241 21267.09 320.43 43014.24 47985.56 2019-08-29 14:20:03.000 241 21267.16 320.47 43014.25 47985.58 2019-08-29 14:20:04.000 241 21267.18 320.48 43014.26 47985.62 2019-08-29 14:20:05.000 241 21267.20 320.52 43014.24 47985.61 2019-08-29 14:20:06.000 241 21267.19 320.53 43014.22 47985.64 2019-08-29 14:20:07.000 241 21267.22 320.56 43014.24 47985.62 2019-08-29 14:20:08.000 241 21267.23 320.60 43014.25 47985.63 2019-08-29 14:20:09.000 241 21267.21 320.63 43014.27 47985.62 2019-08-29 14:20:10.000 241 21267.20 320.66 43014.24 47985.65 2019-08-29 14:20:11.000 241 21267.21 320.66 43014.23 47985.61 2019-08-29 14:20:12.000 241 21267.21 320.66 43014.25 47985.63 2019-08-29 14:20:13.000 241 21267.19 320.67 43014.27 47985.62 2019-08-29 14:20:14.000 241 21267.13 320.71 43014.29 47985.63 2019-08-29 14:20:15.000 241 21267.08 320.71 43014.29 47985.59 2019-08-29 14:20:16.000 241 21267.08 320.72 43014.25 47985.60 2019-08-29 14:20:17.000 241 21267.04 320.73 43014.26 47985.56 2019-08-29 14:20:18.000 241 21267.01 320.73 43014.27 47985.60 2019-08-29 14:20:19.000 241 21266.95 320.76 43014.32 47985.56 2019-08-29 14:20:20.000 241 21266.86 320.80 43014.31 47985.56 2019-08-29 14:20:21.000 241 21266.81 320.79 43014.32 47985.52 2019-08-29 14:20:22.000 241 21266.76 320.81 43014.32 47985.51 2019-08-29 14:20:23.000 241 21266.69 320.85 43014.35 47985.50 2019-08-29 14:20:24.000 241 21266.60 320.86 43014.35 47985.49 2019-08-29 14:20:25.000 241 21266.56 320.91 43014.36 47985.48 2019-08-29 14:20:26.000 241 21266.46 320.98 43014.36 47985.43 2019-08-29 14:20:27.000 241 21266.38 321.02 43014.37 47985.37 2019-08-29 14:20:28.000 241 21266.31 321.00 43014.38 47985.35 2019-08-29 14:20:29.000 241 21266.21 321.02 43014.37 47985.30 2019-08-29 14:20:30.000 241 21266.11 321.04 43014.35 47985.29 2019-08-29 14:20:31.000 241 21266.07 321.05 43014.37 47985.26 2019-08-29 14:20:32.000 241 21265.98 321.08 43014.36 47985.22 2019-08-29 14:20:33.000 241 21265.94 321.13 43014.38 47985.21 2019-08-29 14:20:34.000 241 21265.89 321.19 43014.37 47985.15 2019-08-29 14:20:35.000 241 21265.89 321.22 43014.37 47985.14 2019-08-29 14:20:36.000 241 21265.84 321.24 43014.37 47985.12 2019-08-29 14:20:37.000 241 21265.77 321.28 43014.36 47985.11 2019-08-29 14:20:38.000 241 21265.69 321.27 43014.36 47985.07 2019-08-29 14:20:39.000 241 21265.66 321.27 43014.39 47985.07 2019-08-29 14:20:40.000 241 21265.66 321.27 43014.40 47985.06 2019-08-29 14:20:41.000 241 21265.65 321.27 43014.40 47985.08 2019-08-29 14:20:42.000 241 21265.66 321.34 43014.44 47985.10 2019-08-29 14:20:43.000 241 21265.69 321.37 43014.43 47985.09 2019-08-29 14:20:44.000 241 21265.70 321.40 43014.44 47985.12 2019-08-29 14:20:45.000 241 21265.72 321.43 43014.46 47985.12 2019-08-29 14:20:46.000 241 21265.76 321.48 43014.44 47985.13 2019-08-29 14:20:47.000 241 21265.73 321.49 43014.42 47985.12 2019-08-29 14:20:48.000 241 21265.72 321.54 43014.39 47985.13 2019-08-29 14:20:49.000 241 21265.76 321.54 43014.39 47985.13 2019-08-29 14:20:50.000 241 21265.78 321.54 43014.41 47985.10 2019-08-29 14:20:51.000 241 21265.81 321.52 43014.44 47985.09 2019-08-29 14:20:52.000 241 21265.83 321.51 43014.42 47985.15 2019-08-29 14:20:53.000 241 21265.84 321.52 43014.41 47985.17 2019-08-29 14:20:54.000 241 21265.83 321.50 43014.42 47985.17 2019-08-29 14:20:55.000 241 21265.81 321.49 43014.43 47985.17 2019-08-29 14:20:56.000 241 21265.78 321.51 43014.45 47985.19 2019-08-29 14:20:57.000 241 21265.78 321.51 43014.44 47985.17 2019-08-29 14:20:58.000 241 21265.77 321.50 43014.41 47985.18 2019-08-29 14:20:59.000 241 21265.76 321.49 43014.41 47985.17 2019-08-29 14:21:00.000 241 21265.73 321.51 43014.42 47985.18 2019-08-29 14:21:01.000 241 21265.68 321.52 43014.42 47985.16 2019-08-29 14:21:02.000 241 21265.62 321.55 43014.39 47985.09 2019-08-29 14:21:03.000 241 21265.61 321.53 43014.39 47985.08 2019-08-29 14:21:04.000 241 21265.59 321.48 43014.41 47985.02 2019-08-29 14:21:05.000 241 21265.57 321.46 43014.42 47985.04 2019-08-29 14:21:06.000 241 21265.58 321.45 43014.44 47985.03 2019-08-29 14:21:07.000 241 21265.59 321.41 43014.45 47985.04 2019-08-29 14:21:08.000 241 21265.57 321.40 43014.48 47985.04 2019-08-29 14:21:09.000 241 21265.52 321.41 43014.45 47985.04 2019-08-29 14:21:10.000 241 21265.55 321.49 43014.44 47985.05 2019-08-29 14:21:11.000 241 21265.56 321.54 43014.44 47985.08 2019-08-29 14:21:12.000 241 21265.56 321.60 43014.36 47985.06 2019-08-29 14:21:13.000 241 21265.56 321.64 43014.35 47984.99 2019-08-29 14:21:14.000 241 21265.54 321.66 43014.32 47984.97 2019-08-29 14:21:15.000 241 21265.55 321.66 43014.30 47984.96 2019-08-29 14:21:16.000 241 21265.52 321.71 43014.29 47984.91 2019-08-29 14:21:17.000 241 21265.46 321.73 43014.29 47984.89 2019-08-29 14:21:18.000 241 21265.41 321.74 43014.26 47984.85 2019-08-29 14:21:19.000 241 21265.42 321.73 43014.24 47984.81 2019-08-29 14:21:20.000 241 21265.36 321.77 43014.22 47984.78 2019-08-29 14:21:21.000 241 21265.31 321.81 43014.21 47984.78 2019-08-29 14:21:22.000 241 21265.30 321.82 43014.20 47984.75 2019-08-29 14:21:23.000 241 21265.30 321.85 43014.18 47984.71 2019-08-29 14:21:24.000 241 21265.30 321.88 43014.16 47984.68 2019-08-29 14:21:25.000 241 21265.29 321.91 43014.13 47984.68 2019-08-29 14:21:26.000 241 21265.29 321.94 43014.10 47984.63 2019-08-29 14:21:27.000 241 21265.26 321.92 43014.07 47984.61 2019-08-29 14:21:28.000 241 21265.22 321.88 43014.08 47984.57 2019-08-29 14:21:29.000 241 21265.16 321.85 43014.08 47984.55 2019-08-29 14:21:30.000 241 21265.09 321.81 43014.10 47984.55 2019-08-29 14:21:31.000 241 21265.06 321.80 43014.14 47984.54 2019-08-29 14:21:32.000 241 21264.99 321.78 43014.15 47984.52 2019-08-29 14:21:33.000 241 21264.95 321.75 43014.14 47984.54 2019-08-29 14:21:34.000 241 21264.97 321.71 43014.18 47984.53 2019-08-29 14:21:35.000 241 21264.99 321.71 43014.20 47984.58 2019-08-29 14:21:36.000 241 21265.01 321.72 43014.20 47984.60 2019-08-29 14:21:37.000 241 21265.01 321.67 43014.24 47984.63 2019-08-29 14:21:38.000 241 21265.02 321.67 43014.26 47984.64 2019-08-29 14:21:39.000 241 21264.97 321.66 43014.26 47984.63 2019-08-29 14:21:40.000 241 21264.97 321.63 43014.25 47984.67 2019-08-29 14:21:41.000 241 21264.94 321.63 43014.29 47984.68 2019-08-29 14:21:42.000 241 21264.95 321.59 43014.26 47984.63 2019-08-29 14:21:43.000 241 21264.93 321.56 43014.31 47984.64 2019-08-29 14:21:44.000 241 21264.91 321.51 43014.32 47984.67 2019-08-29 14:21:45.000 241 21264.89 321.49 43014.36 47984.66 2019-08-29 14:21:46.000 241 21264.90 321.47 43014.35 47984.69 2019-08-29 14:21:47.000 241 21264.92 321.42 43014.35 47984.71 2019-08-29 14:21:48.000 241 21264.88 321.42 43014.36 47984.69 2019-08-29 14:21:49.000 241 21264.92 321.37 43014.36 47984.69 2019-08-29 14:21:50.000 241 21264.93 321.32 43014.34 47984.72 2019-08-29 14:21:51.000 241 21264.94 321.31 43014.37 47984.71 2019-08-29 14:21:52.000 241 21264.98 321.25 43014.38 47984.73 2019-08-29 14:21:53.000 241 21264.98 321.17 43014.33 47984.75 2019-08-29 14:21:54.000 241 21265.01 321.14 43014.29 47984.75 2019-08-29 14:21:55.000 241 21265.04 321.12 43014.31 47984.76 2019-08-29 14:21:56.000 241 21265.08 321.03 43014.35 47984.82 2019-08-29 14:21:57.000 241 21265.11 320.95 43014.39 47984.83 2019-08-29 14:21:58.000 241 21265.15 320.90 43014.44 47984.86 2019-08-29 14:21:59.000 241 21265.15 320.86 43014.46 47984.91 2019-08-29 14:22:00.000 241 21265.17 320.80 43014.48 47984.92 2019-08-29 14:22:01.000 241 21265.23 320.74 43014.44 47984.95 2019-08-29 14:22:02.000 241 21265.28 320.73 43014.45 47984.94 2019-08-29 14:22:03.000 241 21265.42 320.69 43014.41 47984.98 2019-08-29 14:22:04.000 241 21265.55 320.66 43014.39 47985.01 2019-08-29 14:22:05.000 241 21265.67 320.64 43014.39 47985.05 2019-08-29 14:22:06.000 241 21265.77 320.66 43014.33 47985.07 2019-08-29 14:22:07.000 241 21265.87 320.64 43014.32 47985.14 2019-08-29 14:22:08.000 241 21265.94 320.72 43014.29 47985.15 2019-08-29 14:22:09.000 241 21266.06 320.80 43014.21 47985.18 2019-08-29 14:22:10.000 241 21266.13 320.87 43014.14 47985.09 2019-08-29 14:22:11.000 241 21266.22 320.90 43014.05 47985.10 2019-08-29 14:22:12.000 241 21266.31 320.89 43014.03 47985.10 2019-08-29 14:22:13.000 241 21266.42 320.81 43013.96 47985.06 2019-08-29 14:22:14.000 241 21266.53 320.76 43013.97 47985.09 2019-08-29 14:22:15.000 241 21266.61 320.72 43014.01 47985.14 2019-08-29 14:22:16.000 241 21266.68 320.67 43013.99 47985.20 2019-08-29 14:22:17.000 241 21266.74 320.63 43013.99 47985.23 2019-08-29 14:22:18.000 241 21266.82 320.56 43014.03 47985.27 2019-08-29 14:22:19.000 241 21266.90 320.50 43014.05 47985.30 2019-08-29 14:22:20.000 241 21267.03 320.44 43014.08 47985.38 2019-08-29 14:22:21.000 241 21267.19 320.32 43014.13 47985.45 2019-08-29 14:22:22.000 241 21267.34 320.24 43014.17 47985.53 2019-08-29 14:22:23.000 241 21267.44 320.19 43014.21 47985.66 2019-08-29 14:22:24.000 241 21267.53 320.14 43014.25 47985.73 2019-08-29 14:22:25.000 241 21267.57 320.15 43014.28 47985.80 2019-08-29 14:22:26.000 241 21267.64 320.16 43014.28 47985.80 2019-08-29 14:22:27.000 241 21267.63 320.15 43014.25 47985.85 2019-08-29 14:22:28.000 241 21267.71 320.10 43014.20 47985.83 2019-08-29 14:22:29.000 241 21267.73 320.04 43014.21 47985.86 2019-08-29 14:22:30.000 241 21267.79 320.03 43014.22 47985.90 2019-08-29 14:22:31.000 241 21267.85 320.04 43014.24 47985.91 2019-08-29 14:22:32.000 241 21267.91 320.04 43014.20 47985.91 2019-08-29 14:22:33.000 241 21267.98 320.06 43014.16 47985.94 2019-08-29 14:22:34.000 241 21268.04 320.05 43014.14 47985.93 2019-08-29 14:22:35.000 241 21268.05 320.06 43014.09 47985.95 2019-08-29 14:22:36.000 241 21268.08 320.07 43014.11 47985.92 2019-08-29 14:22:37.000 241 21268.11 320.05 43014.11 47985.95 2019-08-29 14:22:38.000 241 21268.15 320.03 43014.08 47985.95 2019-08-29 14:22:39.000 241 21268.17 319.99 43014.08 47985.96 2019-08-29 14:22:40.000 241 21268.20 319.96 43014.09 47985.95 2019-08-29 14:22:41.000 241 21268.20 319.93 43014.14 47985.96 2019-08-29 14:22:42.000 241 21268.22 319.95 43014.11 47985.99 2019-08-29 14:22:43.000 241 21268.27 319.93 43014.11 47986.02 2019-08-29 14:22:44.000 241 21268.27 319.90 43014.14 47986.00 2019-08-29 14:22:45.000 241 21268.28 319.87 43014.18 47986.04 2019-08-29 14:22:46.000 241 21268.28 319.91 43014.17 47986.03 2019-08-29 14:22:47.000 241 21268.24 319.95 43014.17 47986.08 2019-08-29 14:22:48.000 241 21268.22 319.96 43014.17 47986.06 2019-08-29 14:22:49.000 241 21268.22 319.97 43014.20 47986.04 2019-08-29 14:22:50.000 241 21268.17 319.99 43014.19 47986.03 2019-08-29 14:22:51.000 241 21268.10 320.04 43014.18 47986.02 2019-08-29 14:22:52.000 241 21268.05 320.07 43014.15 47986.02 2019-08-29 14:22:53.000 241 21267.96 320.06 43014.15 47985.94 2019-08-29 14:22:54.000 241 21267.86 320.05 43014.16 47985.93 2019-08-29 14:22:55.000 241 21267.81 320.07 43014.16 47985.88 2019-08-29 14:22:56.000 241 21267.75 320.08 43014.17 47985.88 2019-08-29 14:22:57.000 241 21267.69 320.07 43014.17 47985.82 2019-08-29 14:22:58.000 241 21267.61 320.02 43014.15 47985.81 2019-08-29 14:22:59.000 241 21267.55 319.98 43014.15 47985.78 2019-08-29 14:23:00.000 241 21267.47 319.92 43014.22 47985.75 2019-08-29 14:23:01.000 241 21267.42 319.87 43014.23 47985.72 2019-08-29 14:23:02.000 241 21267.35 319.83 43014.21 47985.74 2019-08-29 14:23:03.000 241 21267.32 319.82 43014.22 47985.71 2019-08-29 14:23:04.000 241 21267.36 319.79 43014.25 47985.72 2019-08-29 14:23:05.000 241 21267.39 319.74 43014.26 47985.74 2019-08-29 14:23:06.000 241 21267.42 319.71 43014.26 47985.75 2019-08-29 14:23:07.000 241 21267.47 319.67 43014.28 47985.76 2019-08-29 14:23:08.000 241 21267.57 319.63 43014.29 47985.80 2019-08-29 14:23:09.000 241 21267.69 319.62 43014.31 47985.85 2019-08-29 14:23:10.000 241 21267.82 319.59 43014.30 47985.92 2019-08-29 14:23:11.000 241 21267.91 319.58 43014.31 47985.97 2019-08-29 14:23:12.000 241 21268.02 319.57 43014.29 47986.02 2019-08-29 14:23:13.000 241 21268.12 319.56 43014.29 47986.07 2019-08-29 14:23:14.000 241 21268.22 319.55 43014.28 47986.14 2019-08-29 14:23:15.000 241 21268.29 319.51 43014.32 47986.17 2019-08-29 14:23:16.000 241 21268.32 319.48 43014.35 47986.21 2019-08-29 14:23:17.000 241 21268.37 319.44 43014.37 47986.26 2019-08-29 14:23:18.000 241 21268.38 319.39 43014.37 47986.28 2019-08-29 14:23:19.000 241 21268.39 319.36 43014.39 47986.30 2019-08-29 14:23:20.000 241 21268.37 319.40 43014.40 47986.33 2019-08-29 14:23:21.000 241 21268.38 319.39 43014.40 47986.35 2019-08-29 14:23:22.000 241 21268.39 319.36 43014.39 47986.32 2019-08-29 14:23:23.000 241 21268.38 319.33 43014.38 47986.33 2019-08-29 14:23:24.000 241 21268.37 319.28 43014.39 47986.31 2019-08-29 14:23:25.000 241 21268.38 319.22 43014.36 47986.31 2019-08-29 14:23:26.000 241 21268.40 319.19 43014.38 47986.32 2019-08-29 14:23:27.000 241 21268.38 319.16 43014.40 47986.32 2019-08-29 14:23:28.000 241 21268.39 319.12 43014.40 47986.31 2019-08-29 14:23:29.000 241 21268.40 319.12 43014.41 47986.34 2019-08-29 14:23:30.000 241 21268.42 319.12 43014.40 47986.33 2019-08-29 14:23:31.000 241 21268.48 319.09 43014.43 47986.38 2019-08-29 14:23:32.000 241 21268.55 319.01 43014.41 47986.40 2019-08-29 14:23:33.000 241 21268.63 318.96 43014.41 47986.42 2019-08-29 14:23:34.000 241 21268.62 318.90 43014.44 47986.46 2019-08-29 14:23:35.000 241 21268.63 318.82 43014.48 47986.48 2019-08-29 14:23:36.000 241 21268.64 318.75 43014.51 47986.53 2019-08-29 14:23:37.000 241 21268.68 318.72 43014.54 47986.55 2019-08-29 14:23:38.000 241 21268.69 318.67 43014.60 47986.59 2019-08-29 14:23:39.000 241 21268.73 318.63 43014.62 47986.66 2019-08-29 14:23:40.000 241 21268.75 318.60 43014.66 47986.68 2019-08-29 14:23:41.000 241 21268.77 318.61 43014.66 47986.69 2019-08-29 14:23:42.000 241 21268.74 318.58 43014.64 47986.70 2019-08-29 14:23:43.000 241 21268.74 318.54 43014.63 47986.70 2019-08-29 14:23:44.000 241 21268.75 318.54 43014.67 47986.70 2019-08-29 14:23:45.000 241 21268.77 318.54 43014.64 47986.68 2019-08-29 14:23:46.000 241 21268.77 318.54 43014.61 47986.68 2019-08-29 14:23:47.000 241 21268.80 318.54 43014.59 47986.66 2019-08-29 14:23:48.000 241 21268.80 318.56 43014.54 47986.67 2019-08-29 14:23:49.000 241 21268.80 318.59 43014.50 47986.63 2019-08-29 14:23:50.000 241 21268.77 318.62 43014.50 47986.62 2019-08-29 14:23:51.000 241 21268.75 318.61 43014.46 47986.53 2019-08-29 14:23:52.000 241 21268.68 318.59 43014.42 47986.48 2019-08-29 14:23:53.000 241 21268.63 318.55 43014.42 47986.47 2019-08-29 14:23:54.000 241 21268.62 318.53 43014.43 47986.46 2019-08-29 14:23:55.000 241 21268.61 318.52 43014.47 47986.43 2019-08-29 14:23:56.000 241 21268.57 318.49 43014.47 47986.42 2019-08-29 14:23:57.000 241 21268.50 318.45 43014.48 47986.43 2019-08-29 14:23:58.000 241 21268.52 318.45 43014.49 47986.44 2019-08-29 14:23:59.000 241 21268.51 318.47 43014.47 47986.41 2019-08-29 14:24:00.000 241 21268.48 318.51 43014.41 47986.39 2019-08-29 14:24:01.000 241 21268.53 318.54 43014.42 47986.40 2019-08-29 14:24:02.000 241 21268.57 318.53 43014.43 47986.38 2019-08-29 14:24:03.000 241 21268.58 318.53 43014.42 47986.38 2019-08-29 14:24:04.000 241 21268.64 318.55 43014.36 47986.39 2019-08-29 14:24:05.000 241 21268.65 318.58 43014.35 47986.38 2019-08-29 14:24:06.000 241 21268.69 318.61 43014.35 47986.39 2019-08-29 14:24:07.000 241 21268.76 318.59 43014.32 47986.40 2019-08-29 14:24:08.000 241 21268.83 318.57 43014.34 47986.45 2019-08-29 14:24:09.000 241 21268.89 318.58 43014.35 47986.47 2019-08-29 14:24:10.000 241 21268.94 318.60 43014.39 47986.51 2019-08-29 14:24:11.000 241 21269.03 318.59 43014.40 47986.52 2019-08-29 14:24:12.000 241 21269.06 318.62 43014.41 47986.57 2019-08-29 14:24:13.000 241 21269.09 318.57 43014.39 47986.56 2019-08-29 14:24:14.000 241 21269.10 318.53 43014.44 47986.61 2019-08-29 14:24:15.000 241 21269.10 318.52 43014.49 47986.62 2019-08-29 14:24:16.000 241 21269.13 318.49 43014.47 47986.65 2019-08-29 14:24:17.000 241 21269.18 318.43 43014.50 47986.68 2019-08-29 14:24:18.000 241 21269.23 318.42 43014.50 47986.70 2019-08-29 14:24:19.000 241 21269.24 318.42 43014.50 47986.77 2019-08-29 14:24:20.000 241 21269.30 318.40 43014.53 47986.80 2019-08-29 14:24:21.000 241 21269.36 318.37 43014.58 47986.85 2019-08-29 14:24:22.000 241 21269.41 318.34 43014.60 47986.90 2019-08-29 14:24:23.000 241 21269.44 318.35 43014.62 47986.92 2019-08-29 14:24:24.000 241 21269.46 318.35 43014.64 47986.96 2019-08-29 14:24:25.000 241 21269.48 318.37 43014.64 47986.98 2019-08-29 14:24:26.000 241 21269.52 318.39 43014.64 47987.00 2019-08-29 14:24:27.000 241 21269.53 318.38 43014.61 47987.00 2019-08-29 14:24:28.000 241 21269.50 318.36 43014.61 47986.98 2019-08-29 14:24:29.000 241 21269.49 318.36 43014.62 47986.97 2019-08-29 14:24:30.000 241 21269.48 318.36 43014.62 47986.98 2019-08-29 14:24:31.000 241 21269.46 318.35 43014.59 47986.94 2019-08-29 14:24:32.000 241 21269.48 318.34 43014.56 47986.95 2019-08-29 14:24:33.000 241 21269.49 318.28 43014.59 47986.93 2019-08-29 14:24:34.000 241 21269.48 318.22 43014.59 47986.91 2019-08-29 14:24:35.000 241 21269.49 318.18 43014.60 47986.94 2019-08-29 14:24:36.000 241 21269.50 318.14 43014.61 47986.95 2019-08-29 14:24:37.000 241 21269.52 318.07 43014.60 47986.94 2019-08-29 14:24:38.000 241 21269.56 318.00 43014.62 47986.96 2019-08-29 14:24:39.000 241 21269.53 317.95 43014.63 47986.99 2019-08-29 14:24:40.000 241 21269.57 317.86 43014.61 47987.00 2019-08-29 14:24:41.000 241 21269.60 317.81 43014.63 47987.01 2019-08-29 14:24:42.000 241 21269.63 317.72 43014.65 47987.03 2019-08-29 14:24:43.000 241 21269.61 317.65 43014.65 47987.06 2019-08-29 14:24:44.000 241 21269.66 317.60 43014.66 47987.08 2019-08-29 14:24:45.000 241 21269.75 317.54 43014.70 47987.08 2019-08-29 14:24:46.000 241 21269.76 317.48 43014.73 47987.12 2019-08-29 14:24:47.000 241 21269.77 317.41 43014.75 47987.15 2019-08-29 14:24:48.000 241 21269.80 317.35 43014.73 47987.18 2019-08-29 14:24:49.000 241 21269.81 317.30 43014.78 47987.18 2019-08-29 14:24:50.000 241 21269.87 317.25 43014.75 47987.23 2019-08-29 14:24:51.000 241 21269.91 317.19 43014.76 47987.28 2019-08-29 14:24:52.000 241 21269.96 317.18 43014.75 47987.32 2019-08-29 14:24:53.000 241 21270.03 317.12 43014.79 47987.36 2019-08-29 14:24:54.000 241 21270.07 317.08 43014.80 47987.38 2019-08-29 14:24:55.000 241 21270.09 317.06 43014.79 47987.43 2019-08-29 14:24:56.000 241 21270.15 317.01 43014.82 47987.42 2019-08-29 14:24:57.000 241 21270.20 316.99 43014.82 47987.48 2019-08-29 14:24:58.000 241 21270.27 316.96 43014.83 47987.49 2019-08-29 14:24:59.000 241 21270.37 316.88 43014.84 47987.53 2019-08-29 14:25:00.000 241 21270.43 316.86 43014.86 47987.53 2019-08-29 14:25:01.000 241 21270.49 316.89 43014.85 47987.60 2019-08-29 14:25:02.000 241 21270.54 316.89 43014.85 47987.64 2019-08-29 14:25:03.000 241 21270.57 316.87 43014.84 47987.61 2019-08-29 14:25:04.000 241 21270.62 316.84 43014.85 47987.70 2019-08-29 14:25:05.000 241 21270.67 316.83 43014.84 47987.70 2019-08-29 14:25:06.000 241 21270.65 316.82 43014.84 47987.73 2019-08-29 14:25:07.000 241 21270.63 316.81 43014.82 47987.71 2019-08-29 14:25:08.000 241 21270.61 316.79 43014.83 47987.72 2019-08-29 14:25:09.000 241 21270.60 316.79 43014.82 47987.67 2019-08-29 14:25:10.000 241 21270.56 316.78 43014.82 47987.66 2019-08-29 14:25:11.000 241 21270.54 316.76 43014.81 47987.65 2019-08-29 14:25:12.000 241 21270.43 316.72 43014.80 47987.65 2019-08-29 14:25:13.000 241 21270.39 316.69 43014.81 47987.61 2019-08-29 14:25:14.000 241 21270.39 316.69 43014.83 47987.58 2019-08-29 14:25:15.000 241 21270.40 316.71 43014.84 47987.60 2019-08-29 14:25:16.000 241 21270.43 316.73 43014.82 47987.58 2019-08-29 14:25:17.000 241 21270.42 316.69 43014.79 47987.60 2019-08-29 14:25:18.000 241 21270.40 316.69 43014.79 47987.56 2019-08-29 14:25:19.000 241 21270.40 316.69 43014.81 47987.58 2019-08-29 14:25:20.000 241 21270.40 316.70 43014.81 47987.56 2019-08-29 14:25:21.000 241 21270.42 316.71 43014.80 47987.58 2019-08-29 14:25:22.000 241 21270.47 316.70 43014.83 47987.61 2019-08-29 14:25:23.000 241 21270.49 316.65 43014.85 47987.60 2019-08-29 14:25:24.000 241 21270.54 316.66 43014.86 47987.64 2019-08-29 14:25:25.000 241 21270.60 316.69 43014.86 47987.72 2019-08-29 14:25:26.000 241 21270.60 316.73 43014.85 47987.70 2019-08-29 14:25:27.000 241 21270.61 316.70 43014.88 47987.73 2019-08-29 14:25:28.000 241 21270.60 316.71 43014.86 47987.73 2019-08-29 14:25:29.000 241 21270.58 316.71 43014.86 47987.72 2019-08-29 14:25:30.000 241 21270.58 316.72 43014.87 47987.71 2019-08-29 14:25:31.000 241 21270.58 316.71 43014.88 47987.71 2019-08-29 14:25:32.000 241 21270.57 316.71 43014.89 47987.74 2019-08-29 14:25:33.000 241 21270.55 316.69 43014.95 47987.74 2019-08-29 14:25:34.000 241 21270.55 316.68 43014.95 47987.77 2019-08-29 14:25:35.000 241 21270.51 316.74 43014.93 47987.75 2019-08-29 14:25:36.000 241 21270.52 316.75 43014.92 47987.75 2019-08-29 14:25:37.000 241 21270.49 316.76 43014.91 47987.75 2019-08-29 14:25:38.000 241 21270.50 316.77 43014.91 47987.73 2019-08-29 14:25:39.000 241 21270.50 316.77 43014.95 47987.75 2019-08-29 14:25:40.000 241 21270.50 316.78 43014.96 47987.74 2019-08-29 14:25:41.000 241 21270.51 316.80 43014.96 47987.74 2019-08-29 14:25:42.000 241 21270.49 316.80 43014.95 47987.76 2019-08-29 14:25:43.000 241 21270.44 316.82 43014.96 47987.74 2019-08-29 14:25:44.000 241 21270.37 316.86 43014.96 47987.71 2019-08-29 14:25:45.000 241 21270.29 316.90 43014.92 47987.69 2019-08-29 14:25:46.000 241 21270.20 316.91 43014.90 47987.65 2019-08-29 14:25:47.000 241 21270.15 316.89 43014.87 47987.60 2019-08-29 14:25:48.000 241 21270.10 316.90 43014.90 47987.54 2019-08-29 14:25:49.000 241 21270.06 316.89 43014.93 47987.56 2019-08-29 14:25:50.000 241 21269.96 316.88 43014.92 47987.52 2019-08-29 14:25:51.000 241 21269.91 316.88 43014.94 47987.51 2019-08-29 14:25:52.000 241 21269.89 316.91 43014.96 47987.49 2019-08-29 14:25:53.000 241 21269.90 316.92 43014.98 47987.51 2019-08-29 14:25:54.000 241 21269.85 316.96 43014.97 47987.50 2019-08-29 14:25:55.000 241 21269.78 317.03 43014.97 47987.45 2019-08-29 14:25:56.000 241 21269.73 317.13 43014.90 47987.41 2019-08-29 14:25:57.000 241 21269.68 317.21 43014.85 47987.34 2019-08-29 14:25:58.000 241 21269.68 317.24 43014.81 47987.28 2019-08-29 14:25:59.000 241 21269.63 317.30 43014.77 47987.21 2019-08-29 14:26:00.000 241 21269.58 317.32 43014.73 47987.16 2019-08-29 14:26:01.000 241 21269.54 317.29 43014.73 47987.11 2019-08-29 14:26:02.000 241 21269.49 317.32 43014.72 47987.05 2019-08-29 14:26:03.000 241 21269.45 317.35 43014.74 47987.07 2019-08-29 14:26:04.000 241 21269.41 317.39 43014.71 47987.02 2019-08-29 14:26:05.000 241 21269.38 317.39 43014.68 47987.04 2019-08-29 14:26:06.000 241 21269.37 317.42 43014.68 47987.01 2019-08-29 14:26:07.000 241 21269.41 317.44 43014.69 47987.02 2019-08-29 14:26:08.000 241 21269.43 317.49 43014.68 47987.01 2019-08-29 14:26:09.000 241 21269.41 317.53 43014.69 47987.05 2019-08-29 14:26:10.000 241 21269.44 317.56 43014.73 47987.04 2019-08-29 14:26:11.000 241 21269.44 317.61 43014.73 47987.06 2019-08-29 14:26:12.000 241 21269.43 317.61 43014.69 47987.05 2019-08-29 14:26:13.000 241 21269.42 317.64 43014.72 47987.03 2019-08-29 14:26:14.000 241 21269.42 317.65 43014.71 47987.07 2019-08-29 14:26:15.000 241 21269.45 317.68 43014.70 47987.06 2019-08-29 14:26:16.000 241 21269.49 317.73 43014.70 47987.08 2019-08-29 14:26:17.000 241 21269.56 317.77 43014.69 47987.08 2019-08-29 14:26:18.000 241 21269.61 317.81 43014.73 47987.14 2019-08-29 14:26:19.000 241 21269.63 317.88 43014.73 47987.15 2019-08-29 14:26:20.000 241 21269.69 317.95 43014.70 47987.18 2019-08-29 14:26:21.000 241 21269.71 318.00 43014.63 47987.16 2019-08-29 14:26:22.000 241 21269.72 318.03 43014.69 47987.16 2019-08-29 14:26:23.000 241 21269.74 318.08 43014.66 47987.13 2019-08-29 14:26:24.000 241 21269.74 318.11 43014.68 47987.15 2019-08-29 14:26:25.000 241 21269.72 318.16 43014.67 47987.16 2019-08-29 14:26:26.000 241 21269.69 318.23 43014.65 47987.14 2019-08-29 14:26:27.000 241 21269.70 318.30 43014.62 47987.13 2019-08-29 14:26:28.000 241 21269.72 318.37 43014.59 47987.12 2019-08-29 14:26:29.000 241 21269.77 318.40 43014.58 47987.10 2019-08-29 14:26:30.000 241 21269.76 318.48 43014.55 47987.08 2019-08-29 14:26:31.000 241 21269.76 318.52 43014.48 47987.09 2019-08-29 14:26:32.000 241 21269.80 318.54 43014.48 47987.05 2019-08-29 14:26:33.000 241 21269.80 318.59 43014.45 47987.03 2019-08-29 14:26:34.000 241 21269.78 318.61 43014.44 47987.00 2019-08-29 14:26:35.000 241 21269.74 318.60 43014.43 47986.98 2019-08-29 14:26:36.000 241 21269.70 318.58 43014.43 47986.95 2019-08-29 14:26:37.000 241 21269.65 318.61 43014.40 47986.93 2019-08-29 14:26:38.000 241 21269.58 318.61 43014.41 47986.91 2019-08-29 14:26:39.000 241 21269.53 318.54 43014.45 47986.90 2019-08-29 14:26:40.000 241 21269.49 318.52 43014.44 47986.87 2019-08-29 14:26:41.000 241 21269.45 318.50 43014.47 47986.83 2019-08-29 14:26:42.000 241 21269.37 318.51 43014.50 47986.86 2019-08-29 14:26:43.000 241 21269.34 318.50 43014.49 47986.85 2019-08-29 14:26:44.000 241 21269.30 318.49 43014.49 47986.85 2019-08-29 14:26:45.000 241 21269.26 318.47 43014.50 47986.83 2019-08-29 14:26:46.000 241 21269.21 318.43 43014.52 47986.82 2019-08-29 14:26:47.000 241 21269.14 318.43 43014.51 47986.80 2019-08-29 14:26:48.000 241 21269.07 318.41 43014.51 47986.79 2019-08-29 14:26:49.000 241 21269.00 318.41 43014.54 47986.75 2019-08-29 14:26:50.000 241 21268.98 318.41 43014.55 47986.72 2019-08-29 14:26:51.000 241 21268.90 318.43 43014.54 47986.69 2019-08-29 14:26:52.000 241 21268.86 318.46 43014.51 47986.66 2019-08-29 14:26:53.000 241 21268.80 318.49 43014.50 47986.67 2019-08-29 14:26:54.000 241 21268.77 318.53 43014.49 47986.60 2019-08-29 14:26:55.000 241 21268.75 318.58 43014.48 47986.61 2019-08-29 14:26:56.000 241 21268.71 318.59 43014.46 47986.58 2019-08-29 14:26:57.000 241 21268.73 318.65 43014.45 47986.56 2019-08-29 14:26:58.000 241 21268.72 318.72 43014.46 47986.55 2019-08-29 14:26:59.000 241 21268.72 318.75 43014.43 47986.53 2019-08-29 14:27:00.000 241 21268.77 318.82 43014.40 47986.48 2019-08-29 14:27:01.000 241 21268.82 318.91 43014.37 47986.51 2019-08-29 14:27:02.000 241 21268.85 318.93 43014.31 47986.48 2019-08-29 14:27:03.000 241 21268.84 318.97 43014.30 47986.47 2019-08-29 14:27:04.000 241 21268.85 318.98 43014.30 47986.47 2019-08-29 14:27:05.000 241 21268.87 318.98 43014.28 47986.44 2019-08-29 14:27:06.000 241 21268.87 318.97 43014.27 47986.46 2019-08-29 14:27:07.000 241 21268.89 318.98 43014.29 47986.47 2019-08-29 14:27:08.000 241 21268.91 318.98 43014.31 47986.47 2019-08-29 14:27:09.000 241 21268.90 318.99 43014.31 47986.49 2019-08-29 14:27:10.000 241 21268.92 318.97 43014.34 47986.49 2019-08-29 14:27:11.000 241 21268.90 318.97 43014.36 47986.50 2019-08-29 14:27:12.000 241 21268.90 319.02 43014.34 47986.51 2019-08-29 14:27:13.000 241 21268.92 319.03 43014.35 47986.52 2019-08-29 14:27:14.000 241 21268.91 319.05 43014.36 47986.52 2019-08-29 14:27:15.000 241 21268.92 319.10 43014.37 47986.52 2019-08-29 14:27:16.000 241 21268.92 319.11 43014.37 47986.55 2019-08-29 14:27:17.000 241 21268.94 319.08 43014.35 47986.52 2019-08-29 14:27:18.000 241 21268.92 319.12 43014.32 47986.51 2019-08-29 14:27:19.000 241 21268.91 319.15 43014.31 47986.49 2019-08-29 14:27:20.000 241 21268.85 319.21 43014.32 47986.52 2019-08-29 14:27:21.000 241 21268.79 319.30 43014.27 47986.47 2019-08-29 14:27:22.000 241 21268.76 319.37 43014.25 47986.43 2019-08-29 14:27:23.000 241 21268.71 319.46 43014.20 47986.36 2019-08-29 14:27:24.000 241 21268.68 319.51 43014.16 47986.32 2019-08-29 14:27:25.000 241 21268.62 319.56 43014.16 47986.29 2019-08-29 14:27:26.000 241 21268.56 319.67 43014.15 47986.25 2019-08-29 14:27:27.000 241 21268.48 319.83 43014.05 47986.17 2019-08-29 14:27:28.000 241 21268.40 319.94 43013.98 47986.08 2019-08-29 14:27:29.000 241 21268.39 319.98 43013.94 47985.98 2019-08-29 14:27:30.000 241 21268.33 320.02 43013.90 47985.94 2019-08-29 14:27:31.000 241 21268.31 320.00 43013.92 47985.88 2019-08-29 14:27:32.000 241 21268.28 320.01 43013.93 47985.84 2019-08-29 14:27:33.000 241 21268.28 320.06 43013.88 47985.86 2019-08-29 14:27:34.000 241 21268.24 320.08 43013.88 47985.81 2019-08-29 14:27:35.000 241 21268.23 320.08 43013.86 47985.80 2019-08-29 14:27:36.000 241 21268.20 320.01 43013.86 47985.75 2019-08-29 14:27:37.000 241 21268.10 319.98 43013.89 47985.78 2019-08-29 14:27:38.000 241 21268.07 319.99 43013.95 47985.80 2019-08-29 14:27:39.000 241 21268.02 320.03 43014.01 47985.82 2019-08-29 14:27:40.000 241 21268.00 320.08 43014.06 47985.84 2019-08-29 14:27:41.000 241 21268.01 320.12 43014.08 47985.85 2019-08-29 14:27:42.000 241 21268.00 320.18 43014.06 47985.84 2019-08-29 14:27:43.000 241 21268.04 320.19 43014.04 47985.87 2019-08-29 14:27:44.000 241 21268.04 320.18 43014.01 47985.84 2019-08-29 14:27:45.000 241 21267.99 320.19 43014.03 47985.84 2019-08-29 14:27:46.000 241 21268.00 320.17 43014.07 47985.81 2019-08-29 14:27:47.000 241 21267.98 320.15 43014.10 47985.86 2019-08-29 14:27:48.000 241 21267.93 320.19 43014.11 47985.88 2019-08-29 14:27:49.000 241 21267.95 320.26 43014.11 47985.88 2019-08-29 14:27:50.000 241 21267.97 320.32 43014.06 47985.88 2019-08-29 14:27:51.000 241 21267.94 320.36 43014.04 47985.88 2019-08-29 14:27:52.000 241 21267.94 320.34 43014.00 47985.85 2019-08-29 14:27:53.000 241 21267.95 320.30 43014.03 47985.83 2019-08-29 14:27:54.000 241 21267.92 320.32 43014.02 47985.83 2019-08-29 14:27:55.000 241 21267.83 320.34 43014.04 47985.82 2019-08-29 14:27:56.000 241 21267.76 320.36 43014.07 47985.82 2019-08-29 14:27:57.000 241 21267.73 320.36 43014.11 47985.81 2019-08-29 14:27:58.000 241 21267.69 320.35 43014.13 47985.77 2019-08-29 14:27:59.000 241 21267.68 320.34 43014.15 47985.80 2019-08-29 14:28:00.000 241 21267.61 320.34 43014.16 47985.79 2019-08-29 14:28:01.000 241 21267.55 320.33 43014.20 47985.80 2019-08-29 14:28:02.000 241 21267.49 320.34 43014.22 47985.80 2019-08-29 14:28:03.000 241 21267.41 320.33 43014.23 47985.77 2019-08-29 14:28:04.000 241 21267.40 320.30 43014.27 47985.78 2019-08-29 14:28:05.000 241 21267.33 320.32 43014.28 47985.78 2019-08-29 14:28:06.000 241 21267.28 320.30 43014.30 47985.76 2019-08-29 14:28:07.000 241 21267.22 320.30 43014.32 47985.74 2019-08-29 14:28:08.000 241 21267.17 320.28 43014.34 47985.77 2019-08-29 14:28:09.000 241 21267.13 320.29 43014.37 47985.79 2019-08-29 14:28:10.000 241 21267.12 320.32 43014.39 47985.76 2019-08-29 14:28:11.000 241 21267.07 320.39 43014.40 47985.76 2019-08-29 14:28:12.000 241 21267.03 320.40 43014.39 47985.75 2019-08-29 14:28:13.000 241 21266.97 320.43 43014.39 47985.72 2019-08-29 14:28:14.000 241 21266.98 320.46 43014.37 47985.72 2019-08-29 14:28:15.000 241 21266.99 320.50 43014.37 47985.70 2019-08-29 14:28:16.000 241 21266.96 320.52 43014.36 47985.68 2019-08-29 14:28:17.000 241 21266.96 320.55 43014.35 47985.71 2019-08-29 14:28:18.000 241 21266.98 320.55 43014.33 47985.69 2019-08-29 14:28:19.000 241 21266.98 320.58 43014.36 47985.68 2019-08-29 14:28:20.000 241 21266.97 320.60 43014.35 47985.70 2019-08-29 14:28:21.000 241 21266.99 320.58 43014.34 47985.69 2019-08-29 14:28:22.000 241 21267.00 320.55 43014.33 47985.69 2019-08-29 14:28:23.000 241 21266.95 320.54 43014.34 47985.68 2019-08-29 14:28:24.000 241 21266.97 320.48 43014.38 47985.70 2019-08-29 14:28:25.000 241 21267.00 320.43 43014.42 47985.71 2019-08-29 14:28:26.000 241 21266.99 320.42 43014.45 47985.75 2019-08-29 14:28:27.000 241 21267.01 320.41 43014.48 47985.74 2019-08-29 14:28:28.000 241 21267.03 320.41 43014.49 47985.80 2019-08-29 14:28:29.000 241 21267.02 320.40 43014.48 47985.77 2019-08-29 14:28:30.000 241 21266.99 320.42 43014.46 47985.79 2019-08-29 14:28:31.000 241 21266.98 320.43 43014.47 47985.79 2019-08-29 14:28:32.000 241 21266.97 320.45 43014.50 47985.82 2019-08-29 14:28:33.000 241 21267.00 320.48 43014.47 47985.81 2019-08-29 14:28:34.000 241 21266.97 320.51 43014.48 47985.79 2019-08-29 14:28:35.000 241 21266.96 320.55 43014.45 47985.81 2019-08-29 14:28:36.000 241 21266.98 320.60 43014.43 47985.78 2019-08-29 14:28:37.000 241 21267.00 320.65 43014.41 47985.77 2019-08-29 14:28:38.000 241 21267.00 320.70 43014.39 47985.78 2019-08-29 14:28:39.000 241 21266.99 320.73 43014.40 47985.76 2019-08-29 14:28:40.000 241 21266.94 320.77 43014.41 47985.74 2019-08-29 14:28:41.000 241 21266.93 320.83 43014.36 47985.74 2019-08-29 14:28:42.000 241 21266.89 320.85 43014.38 47985.70 2019-08-29 14:28:43.000 241 21266.85 320.86 43014.40 47985.70 2019-08-29 14:28:44.000 241 21266.81 320.84 43014.38 47985.70 2019-08-29 14:28:45.000 241 21266.72 320.87 43014.42 47985.66 2019-08-29 14:28:46.000 241 21266.66 320.88 43014.44 47985.66 2019-08-29 14:28:47.000 241 21266.61 320.93 43014.44 47985.63 2019-08-29 14:28:48.000 241 21266.52 320.97 43014.46 47985.62 2019-08-29 14:28:49.000 241 21266.53 321.01 43014.45 47985.58 2019-08-29 14:28:50.000 241 21266.50 321.07 43014.44 47985.61 2019-08-29 14:28:51.000 241 21266.46 321.09 43014.42 47985.56 2019-08-29 14:28:52.000 241 21266.36 321.16 43014.44 47985.56 2019-08-29 14:28:53.000 241 21266.32 321.24 43014.40 47985.53 2019-08-29 14:28:54.000 241 21266.34 321.26 43014.41 47985.47 2019-08-29 14:28:55.000 241 21266.31 321.30 43014.37 47985.44 2019-08-29 14:28:56.000 241 21266.31 321.38 43014.32 47985.39 2019-08-29 14:28:57.000 241 21266.33 321.40 43014.27 47985.40 2019-08-29 14:28:58.000 241 21266.39 321.39 43014.26 47985.35 2019-08-29 14:28:59.000 241 21266.38 321.40 43014.23 47985.36 2019-08-29 14:29:00.000 241 21266.44 321.42 43014.21 47985.35 2019-08-29 14:29:01.000 241 21266.47 321.42 43014.20 47985.33 2019-08-29 14:29:02.000 241 21266.50 321.40 43014.20 47985.32 2019-08-29 14:29:03.000 241 21266.51 321.40 43014.16 47985.31 2019-08-29 14:29:04.000 241 21266.52 321.36 43014.17 47985.34 2019-08-29 14:29:05.000 241 21266.55 321.34 43014.17 47985.32 2019-08-29 14:29:06.000 241 21266.61 321.30 43014.20 47985.37 2019-08-29 14:29:07.000 241 21266.64 321.31 43014.16 47985.38 2019-08-29 14:29:08.000 241 21266.71 321.30 43014.13 47985.40 2019-08-29 14:29:09.000 241 21266.75 321.29 43014.16 47985.42 2019-08-29 14:29:10.000 241 21266.75 321.30 43014.14 47985.43 2019-08-29 14:29:11.000 241 21266.79 321.30 43014.18 47985.40 2019-08-29 14:29:12.000 241 21266.84 321.27 43014.20 47985.46 2019-08-29 14:29:13.000 241 21266.90 321.22 43014.19 47985.46 2019-08-29 14:29:14.000 241 21266.96 321.15 43014.15 47985.50 2019-08-29 14:29:15.000 241 21266.96 321.15 43014.18 47985.56 2019-08-29 14:29:16.000 241 21267.02 321.12 43014.24 47985.60 2019-08-29 14:29:17.000 241 21267.09 321.06 43014.26 47985.64 2019-08-29 14:29:18.000 241 21267.12 321.07 43014.30 47985.73 2019-08-29 14:29:19.000 241 21267.12 321.08 43014.29 47985.73 2019-08-29 14:29:20.000 241 21267.13 321.08 43014.32 47985.77 2019-08-29 14:29:21.000 241 21267.13 321.11 43014.32 47985.77 2019-08-29 14:29:22.000 241 21267.14 321.11 43014.37 47985.77 2019-08-29 14:29:23.000 241 21267.13 321.10 43014.41 47985.81 2019-08-29 14:29:24.000 241 21267.08 321.12 43014.40 47985.80 2019-08-29 14:29:25.000 241 21267.06 321.15 43014.42 47985.80 2019-08-29 14:29:26.000 241 21267.03 321.17 43014.43 47985.78 2019-08-29 14:29:27.000 241 21267.03 321.21 43014.39 47985.79 2019-08-29 14:29:28.000 241 21266.98 321.24 43014.40 47985.79 2019-08-29 14:29:29.000 241 21266.89 321.30 43014.39 47985.75 2019-08-29 14:29:30.000 241 21266.83 321.34 43014.37 47985.72 2019-08-29 14:29:31.000 241 21266.76 321.43 43014.33 47985.66 2019-08-29 14:29:32.000 241 21266.68 321.49 43014.31 47985.62 2019-08-29 14:29:33.000 241 21266.63 321.55 43014.31 47985.57 2019-08-29 14:29:34.000 241 21266.56 321.58 43014.28 47985.49 2019-08-29 14:29:35.000 241 21266.46 321.63 43014.23 47985.46 2019-08-29 14:29:36.000 241 21266.40 321.69 43014.24 47985.42 2019-08-29 14:29:37.000 241 21266.32 321.71 43014.24 47985.32 2019-08-29 14:29:38.000 241 21266.25 321.72 43014.23 47985.27 2019-08-29 14:29:39.000 241 21266.16 321.70 43014.22 47985.25 2019-08-29 14:29:40.000 241 21266.10 321.68 43014.23 47985.19 2019-08-29 14:29:41.000 241 21266.03 321.75 43014.19 47985.19 2019-08-29 14:29:42.000 241 21266.00 321.76 43014.19 47985.16 2019-08-29 14:29:43.000 241 21265.97 321.83 43014.19 47985.13 2019-08-29 14:29:44.000 241 21265.95 321.83 43014.21 47985.11 2019-08-29 14:29:45.000 241 21265.92 321.82 43014.19 47985.11 2019-08-29 14:29:46.000 241 21265.89 321.83 43014.18 47985.08 2019-08-29 14:29:47.000 241 21265.88 321.86 43014.17 47985.05 2019-08-29 14:29:48.000 241 21265.85 321.88 43014.19 47985.04 2019-08-29 14:29:49.000 241 21265.84 321.88 43014.18 47985.04 2019-08-29 14:29:50.000 241 21265.83 321.88 43014.17 47985.05 2019-08-29 14:29:51.000 241 21265.82 321.87 43014.16 47985.03 2019-08-29 14:29:52.000 241 21265.81 321.87 43014.17 47985.03 2019-08-29 14:29:53.000 241 21265.82 321.90 43014.19 47985.05 2019-08-29 14:29:54.000 241 21265.82 321.97 43014.18 47985.06 2019-08-29 14:29:55.000 241 21265.82 322.04 43014.16 47985.05 2019-08-29 14:29:56.000 241 21265.82 322.02 43014.17 47985.06 2019-08-29 14:29:57.000 241 21265.79 322.02 43014.19 47985.05 2019-08-29 14:29:58.000 241 21265.78 322.03 43014.22 47985.02 2019-08-29 14:29:59.000 241 21265.79 322.01 43014.22 47985.04 2019-08-29 14:30:00.000 241 21265.81 322.00 43014.21 47985.07 2019-08-29 14:30:01.000 241 21265.81 321.99 43014.21 47985.06 2019-08-29 14:30:02.000 241 21265.85 322.02 43014.20 47985.10 2019-08-29 14:30:03.000 241 21265.90 322.03 43014.22 47985.09 2019-08-29 14:30:04.000 241 21265.95 322.01 43014.20 47985.11 2019-08-29 14:30:05.000 241 21266.05 321.99 43014.18 47985.15 2019-08-29 14:30:06.000 241 21266.13 322.04 43014.16 47985.14 2019-08-29 14:30:07.000 241 21266.23 322.06 43014.15 47985.19 2019-08-29 14:30:08.000 241 21266.35 322.09 43014.12 47985.22 2019-08-29 14:30:09.000 241 21266.47 322.14 43014.11 47985.25 2019-08-29 14:30:10.000 241 21266.61 322.21 43014.07 47985.29 2019-08-29 14:30:11.000 241 21266.70 322.24 43014.03 47985.28 2019-08-29 14:30:12.000 241 21266.75 322.24 43014.02 47985.30 2019-08-29 14:30:13.000 241 21266.88 322.24 43013.99 47985.32 2019-08-29 14:30:14.000 241 21267.03 322.25 43013.99 47985.39 2019-08-29 14:30:15.000 241 21267.16 322.26 43014.04 47985.43 2019-08-29 14:30:16.000 241 21267.26 322.29 43014.08 47985.52 2019-08-29 14:30:17.000 241 21267.39 322.33 43014.08 47985.58 2019-08-29 14:30:18.000 241 21267.54 322.37 43014.06 47985.62 2019-08-29 14:30:19.000 241 21267.58 322.41 43014.09 47985.70 2019-08-29 14:30:20.000 241 21267.66 322.41 43014.08 47985.72 2019-08-29 14:30:21.000 241 21267.70 322.44 43014.06 47985.75 2019-08-29 14:30:22.000 241 21267.74 322.48 43014.05 47985.75 2019-08-29 14:30:23.000 241 21267.72 322.51 43014.07 47985.80 2019-08-29 14:30:24.000 241 21267.75 322.53 43014.07 47985.80 2019-08-29 14:30:25.000 241 21267.73 322.53 43014.05 47985.77 2019-08-29 14:30:26.000 241 21267.73 322.53 43014.08 47985.78 2019-08-29 14:30:27.000 241 21267.68 322.52 43014.07 47985.76 2019-08-29 14:30:28.000 241 21267.68 322.47 43014.07 47985.77 2019-08-29 14:30:29.000 241 21267.65 322.54 43014.07 47985.76 2019-08-29 14:30:30.000 241 21267.61 322.57 43014.02 47985.76 2019-08-29 14:30:31.000 241 21267.61 322.58 43013.99 47985.69 2019-08-29 14:30:32.000 241 21267.57 322.58 43013.97 47985.66 2019-08-29 14:30:33.000 241 21267.57 322.55 43013.94 47985.62 2019-08-29 14:30:34.000 241 21267.56 322.52 43013.90 47985.58 2019-08-29 14:30:35.000 241 21267.55 322.48 43013.91 47985.54 2019-08-29 14:30:36.000 241 21267.51 322.43 43013.88 47985.52 2019-08-29 14:30:37.000 241 21267.44 322.40 43013.86 47985.51 2019-08-29 14:30:38.000 241 21267.44 322.37 43013.83 47985.44 2019-08-29 14:30:39.000 241 21267.42 322.33 43013.79 47985.47 2019-08-29 14:30:40.000 241 21267.42 322.30 43013.81 47985.41 2019-08-29 14:30:41.000 241 21267.42 322.28 43013.82 47985.46 2019-08-29 14:30:42.000 241 21267.44 322.27 43013.80 47985.44 2019-08-29 14:30:43.000 241 21267.40 322.32 43013.78 47985.40 2019-08-29 14:30:44.000 241 21267.37 322.33 43013.77 47985.38 2019-08-29 14:30:45.000 241 21267.33 322.32 43013.76 47985.40 2019-08-29 14:30:46.000 241 21267.30 322.32 43013.74 47985.34 2019-08-29 14:30:47.000 241 21267.25 322.32 43013.73 47985.30 2019-08-29 14:30:48.000 241 21267.15 322.31 43013.71 47985.27 2019-08-29 14:30:49.000 241 21267.11 322.30 43013.73 47985.25 2019-08-29 14:30:50.000 241 21267.05 322.29 43013.73 47985.23 2019-08-29 14:30:51.000 241 21267.02 322.30 43013.73 47985.17 2019-08-29 14:30:52.000 241 21266.95 322.28 43013.71 47985.17 2019-08-29 14:30:53.000 241 21266.88 322.27 43013.74 47985.10 2019-08-29 14:30:54.000 241 21266.86 322.23 43013.68 47985.10 2019-08-29 14:30:55.000 241 21266.87 322.19 43013.70 47985.08 2019-08-29 14:30:56.000 241 21266.89 322.13 43013.74 47985.10 2019-08-29 14:30:57.000 241 21266.90 322.08 43013.73 47985.11 2019-08-29 14:30:58.000 241 21266.94 321.99 43013.77 47985.14 2019-08-29 14:30:59.000 241 21267.00 321.94 43013.84 47985.17 2019-08-29 14:31:00.000 241 21267.02 321.89 43013.86 47985.24 2019-08-29 14:31:01.000 241 21267.06 321.86 43013.90 47985.32 2019-08-29 14:31:02.000 241 21267.11 321.82 43013.93 47985.37 2019-08-29 14:31:03.000 241 21267.18 321.76 43013.95 47985.43 2019-08-29 14:31:04.000 241 21267.21 321.72 43013.99 47985.48 2019-08-29 14:31:05.000 241 21267.29 321.68 43014.02 47985.52 2019-08-29 14:31:06.000 241 21267.39 321.61 43014.07 47985.60 2019-08-29 14:31:07.000 241 21267.48 321.57 43014.13 47985.65 2019-08-29 14:31:08.000 241 21267.62 321.52 43014.15 47985.72 2019-08-29 14:31:09.000 241 21267.67 321.48 43014.16 47985.80 2019-08-29 14:31:10.000 241 21267.73 321.45 43014.19 47985.85 2019-08-29 14:31:11.000 241 21267.83 321.39 43014.22 47985.90 2019-08-29 14:31:12.000 241 21267.91 321.35 43014.19 47985.93 2019-08-29 14:31:13.000 241 21267.97 321.34 43014.20 47985.95 2019-08-29 14:31:14.000 241 21268.04 321.31 43014.19 47986.00 2019-08-29 14:31:15.000 241 21268.05 321.29 43014.18 47986.02 2019-08-29 14:31:16.000 241 21268.11 321.28 43014.20 47986.02 2019-08-29 14:31:17.000 241 21268.15 321.26 43014.21 47986.09 2019-08-29 14:31:18.000 241 21268.19 321.25 43014.21 47986.07 2019-08-29 14:31:19.000 241 21268.23 321.24 43014.21 47986.12 2019-08-29 14:31:20.000 241 21268.23 321.26 43014.21 47986.12 2019-08-29 14:31:21.000 241 21268.25 321.27 43014.21 47986.11 2019-08-29 14:31:22.000 241 21268.25 321.27 43014.20 47986.13 2019-08-29 14:31:23.000 241 21268.21 321.26 43014.19 47986.12 2019-08-29 14:31:24.000 241 21268.21 321.30 43014.21 47986.12 2019-08-29 14:31:25.000 241 21268.19 321.31 43014.19 47986.11 2019-08-29 14:31:26.000 241 21268.15 321.32 43014.19 47986.09 2019-08-29 14:31:27.000 241 21268.11 321.37 43014.19 47986.09 2019-08-29 14:31:28.000 241 21268.05 321.42 43014.18 47986.05 2019-08-29 14:31:29.000 241 21267.97 321.49 43014.17 47986.01 2019-08-29 14:31:30.000 241 21267.96 321.50 43014.17 47985.98 2019-08-29 14:31:31.000 241 21267.90 321.48 43014.15 47985.94 2019-08-29 14:31:32.000 241 21267.82 321.50 43014.13 47985.90 2019-08-29 14:31:33.000 241 21267.76 321.50 43014.10 47985.87 2019-08-29 14:31:34.000 241 21267.71 321.52 43014.12 47985.85 2019-08-29 14:31:35.000 241 21267.64 321.54 43014.11 47985.81 2019-08-29 14:31:36.000 241 21267.58 321.58 43014.09 47985.78 2019-08-29 14:31:37.000 241 21267.54 321.58 43014.06 47985.70 2019-08-29 14:31:38.000 241 21267.51 321.56 43014.08 47985.72 2019-08-29 14:31:39.000 241 21267.48 321.54 43014.08 47985.70 2019-08-29 14:31:40.000 241 21267.44 321.54 43014.06 47985.67 2019-08-29 14:31:41.000 241 21267.43 321.50 43014.07 47985.66 2019-08-29 14:31:42.000 241 21267.35 321.51 43014.07 47985.64 2019-08-29 14:31:43.000 241 21267.35 321.51 43014.07 47985.60 2019-08-29 14:31:44.000 241 21267.32 321.49 43014.04 47985.59 2019-08-29 14:31:45.000 241 21267.34 321.48 43014.05 47985.60 2019-08-29 14:31:46.000 241 21267.32 321.43 43014.06 47985.57 2019-08-29 14:31:47.000 241 21267.29 321.41 43014.06 47985.59 2019-08-29 14:31:48.000 241 21267.29 321.38 43014.05 47985.58 2019-08-29 14:31:49.000 241 21267.32 321.35 43014.08 47985.59 2019-08-29 14:31:50.000 241 21267.33 321.33 43014.08 47985.61 2019-08-29 14:31:51.000 241 21267.32 321.35 43014.08 47985.61 2019-08-29 14:31:52.000 241 21267.37 321.35 43014.08 47985.63 2019-08-29 14:31:53.000 241 21267.43 321.35 43014.09 47985.66 2019-08-29 14:31:54.000 241 21267.49 321.34 43014.12 47985.67 2019-08-29 14:31:55.000 241 21267.52 321.28 43014.14 47985.70 2019-08-29 14:31:56.000 241 21267.55 321.21 43014.17 47985.72 2019-08-29 14:31:57.000 241 21267.59 321.17 43014.16 47985.76 2019-08-29 14:31:58.000 241 21267.62 321.15 43014.18 47985.82 2019-08-29 14:31:59.000 241 21267.67 321.17 43014.23 47985.87 2019-08-29 14:32:00.000 241 21267.74 321.24 43014.23 47985.90 2019-08-29 14:32:01.000 241 21267.79 321.30 43014.21 47985.91 2019-08-29 14:32:02.000 241 21267.83 321.31 43014.20 47985.89 2019-08-29 14:32:03.000 241 21267.88 321.35 43014.18 47985.91 2019-08-29 14:32:04.000 241 21267.93 321.36 43014.11 47985.92 2019-08-29 14:32:05.000 241 21268.01 321.36 43014.08 47985.91 2019-08-29 14:32:06.000 241 21268.12 321.35 43014.06 47985.92 2019-08-29 14:32:07.000 241 21268.20 321.37 43014.04 47985.96 2019-08-29 14:32:08.000 241 21268.30 321.39 43014.03 47985.99 2019-08-29 14:32:09.000 241 21268.42 321.40 43014.03 47986.01 2019-08-29 14:32:10.000 241 21268.56 321.37 43014.04 47986.06 2019-08-29 14:32:11.000 241 21268.71 321.39 43014.03 47986.12 2019-08-29 14:32:12.000 241 21268.89 321.37 43014.03 47986.17 2019-08-29 14:32:13.000 241 21269.04 321.36 43014.06 47986.27 2019-08-29 14:32:14.000 241 21269.17 321.32 43014.06 47986.32 2019-08-29 14:32:15.000 241 21269.30 321.31 43014.04 47986.36 2019-08-29 14:32:16.000 241 21269.42 321.27 43014.08 47986.50 2019-08-29 14:32:17.000 241 21269.56 321.23 43014.08 47986.52 2019-08-29 14:32:18.000 241 21269.69 321.22 43014.12 47986.60 2019-08-29 14:32:19.000 241 21269.82 321.20 43014.13 47986.69 2019-08-29 14:32:20.000 241 21269.89 321.15 43014.13 47986.76 2019-08-29 14:32:21.000 241 21269.97 321.13 43014.15 47986.77 2019-08-29 14:32:22.000 241 21270.02 321.06 43014.16 47986.85 2019-08-29 14:32:23.000 241 21270.06 321.06 43014.18 47986.86 2019-08-29 14:32:24.000 241 21270.15 321.02 43014.20 47986.91 2019-08-29 14:32:25.000 241 21270.23 320.99 43014.22 47986.96 2019-08-29 14:32:26.000 241 21270.28 320.98 43014.20 47987.04 2019-08-29 14:32:27.000 241 21270.33 320.96 43014.20 47987.03 2019-08-29 14:32:28.000 241 21270.34 320.95 43014.19 47987.04 2019-08-29 14:32:29.000 241 21270.36 320.95 43014.15 47987.03 2019-08-29 14:32:30.000 241 21270.34 320.94 43014.13 47987.01 2019-08-29 14:32:31.000 241 21270.32 320.90 43014.14 47986.99 2019-08-29 14:32:32.000 241 21270.32 320.81 43014.15 47987.01 2019-08-29 14:32:33.000 241 21270.30 320.68 43014.15 47986.98 2019-08-29 14:32:34.000 241 21270.26 320.57 43014.16 47986.98 2019-08-29 14:32:35.000 241 21270.20 320.47 43014.22 47986.96 2019-08-29 14:32:36.000 241 21270.22 320.41 43014.26 47987.00 2019-08-29 14:32:37.000 241 21270.23 320.33 43014.28 47987.02 2019-08-29 14:32:38.000 241 21270.24 320.28 43014.26 47987.02 2019-08-29 14:32:39.000 241 21270.26 320.17 43014.30 47987.07 2019-08-29 14:32:40.000 241 21270.26 320.06 43014.33 47987.06 2019-08-29 14:32:41.000 241 21270.32 319.98 43014.33 47987.12 2019-08-29 14:32:42.000 241 21270.32 319.89 43014.42 47987.16 2019-08-29 14:32:43.000 241 21270.34 319.78 43014.44 47987.20 2019-08-29 14:32:44.000 241 21270.35 319.69 43014.47 47987.25 2019-08-29 14:32:45.000 241 21270.39 319.62 43014.52 47987.28 2019-08-29 14:32:46.000 241 21270.43 319.57 43014.53 47987.32 2019-08-29 14:32:47.000 241 21270.42 319.53 43014.53 47987.34 2019-08-29 14:32:48.000 241 21270.40 319.45 43014.55 47987.39 2019-08-29 14:32:49.000 241 21270.39 319.41 43014.62 47987.41 2019-08-29 14:32:50.000 241 21270.39 319.38 43014.64 47987.40 2019-08-29 14:32:51.000 241 21270.43 319.33 43014.64 47987.44 2019-08-29 14:32:52.000 241 21270.48 319.29 43014.66 47987.45 2019-08-29 14:32:53.000 241 21270.47 319.25 43014.68 47987.52 2019-08-29 14:32:54.000 241 21270.53 319.26 43014.70 47987.53 2019-08-29 14:32:55.000 241 21270.60 319.31 43014.71 47987.57 2019-08-29 14:32:56.000 241 21270.66 319.32 43014.64 47987.58 2019-08-29 14:32:57.000 241 21270.72 319.31 43014.61 47987.58 2019-08-29 14:32:58.000 241 21270.77 319.32 43014.58 47987.58 2019-08-29 14:32:59.000 241 21270.78 319.32 43014.57 47987.56 2019-08-29 14:33:00.000 241 21270.86 319.31 43014.55 47987.58 2019-08-29 14:33:01.000 241 21270.90 319.29 43014.56 47987.59 2019-08-29 14:33:02.000 241 21270.96 319.27 43014.55 47987.60 2019-08-29 14:33:03.000 241 21270.94 319.29 43014.55 47987.60 2019-08-29 14:33:04.000 241 21270.95 319.29 43014.55 47987.60 2019-08-29 14:33:05.000 241 21270.96 319.28 43014.47 47987.57 2019-08-29 14:33:06.000 241 21270.97 319.29 43014.48 47987.59 2019-08-29 14:33:07.000 241 21270.99 319.32 43014.49 47987.58 2019-08-29 14:33:08.000 241 21271.02 319.29 43014.50 47987.58 2019-08-29 14:33:09.000 241 21271.07 319.30 43014.50 47987.60 2019-08-29 14:33:10.000 241 21271.12 319.32 43014.50 47987.62 2019-08-29 14:33:11.000 241 21271.13 319.33 43014.50 47987.63 2019-08-29 14:33:12.000 241 21271.14 319.35 43014.46 47987.65 2019-08-29 14:33:13.000 241 21271.13 319.46 43014.45 47987.63 2019-08-29 14:33:14.000 241 21271.14 319.52 43014.46 47987.65 2019-08-29 14:33:15.000 241 21271.14 319.52 43014.44 47987.56 2019-08-29 14:33:16.000 241 21271.19 319.50 43014.44 47987.58 2019-08-29 14:33:17.000 241 21271.21 319.53 43014.43 47987.57 2019-08-29 14:33:18.000 241 21271.25 319.54 43014.40 47987.59 2019-08-29 14:33:19.000 241 21271.25 319.55 43014.39 47987.63 2019-08-29 14:33:20.000 241 21271.32 319.51 43014.39 47987.63 2019-08-29 14:33:21.000 241 21271.35 319.50 43014.39 47987.68 2019-08-29 14:33:22.000 241 21271.42 319.46 43014.40 47987.67 2019-08-29 14:33:23.000 241 21271.50 319.46 43014.42 47987.69 2019-08-29 14:33:24.000 241 21271.55 319.44 43014.43 47987.76 2019-08-29 14:33:25.000 241 21271.59 319.40 43014.41 47987.75 2019-08-29 14:33:26.000 241 21271.69 319.33 43014.39 47987.78 2019-08-29 14:33:27.000 241 21271.78 319.25 43014.42 47987.83 2019-08-29 14:33:28.000 241 21271.87 319.22 43014.44 47987.88 2019-08-29 14:33:29.000 241 21271.97 319.19 43014.47 47987.94 2019-08-29 14:33:30.000 241 21272.04 319.13 43014.48 47988.01 2019-08-29 14:33:31.000 241 21272.15 319.07 43014.54 47988.08 2019-08-29 14:33:32.000 241 21272.19 319.01 43014.54 47988.09 2019-08-29 14:33:33.000 241 21272.25 318.96 43014.60 47988.15 2019-08-29 14:33:34.000 241 21272.34 318.93 43014.62 47988.23 2019-08-29 14:33:35.000 241 21272.39 318.89 43014.61 47988.28 2019-08-29 14:33:36.000 241 21272.46 318.88 43014.62 47988.30 2019-08-29 14:33:37.000 241 21272.51 318.85 43014.65 47988.34 2019-08-29 14:33:38.000 241 21272.59 318.85 43014.67 47988.38 2019-08-29 14:33:39.000 241 21272.63 318.84 43014.65 47988.42 2019-08-29 14:33:40.000 241 21272.71 318.82 43014.66 47988.45 2019-08-29 14:33:41.000 241 21272.77 318.80 43014.64 47988.48 2019-08-29 14:33:42.000 241 21272.86 318.82 43014.63 47988.51 2019-08-29 14:33:43.000 241 21272.88 318.78 43014.62 47988.51 2019-08-29 14:33:44.000 241 21272.89 318.74 43014.63 47988.54 2019-08-29 14:33:45.000 241 21272.90 318.74 43014.64 47988.51 2019-08-29 14:33:46.000 241 21272.93 318.74 43014.61 47988.53 2019-08-29 14:33:47.000 241 21272.95 318.80 43014.62 47988.54 2019-08-29 14:33:48.000 241 21272.96 318.84 43014.59 47988.52 2019-08-29 14:33:49.000 241 21272.98 318.86 43014.52 47988.49 2019-08-29 14:33:50.000 241 21272.95 318.87 43014.50 47988.50 2019-08-29 14:33:51.000 241 21272.96 318.86 43014.52 47988.47 2019-08-29 14:33:52.000 241 21272.96 318.83 43014.51 47988.47 2019-08-29 14:33:53.000 241 21272.98 318.80 43014.49 47988.48 2019-08-29 14:33:54.000 241 21272.99 318.78 43014.50 47988.48 2019-08-29 14:33:55.000 241 21273.03 318.75 43014.48 47988.47 2019-08-29 14:33:56.000 241 21273.01 318.72 43014.50 47988.47 2019-08-29 14:33:57.000 241 21272.98 318.70 43014.50 47988.44 2019-08-29 14:33:58.000 241 21273.02 318.67 43014.48 47988.49 2019-08-29 14:33:59.000 241 21273.07 318.66 43014.48 47988.52 2019-08-29 14:34:00.000 241 21273.13 318.64 43014.48 47988.52 2019-08-29 14:34:01.000 241 21273.16 318.63 43014.48 47988.50 2019-08-29 14:34:02.000 241 21273.16 318.63 43014.48 47988.57 2019-08-29 14:34:03.000 241 21273.21 318.63 43014.47 47988.54 2019-08-29 14:34:04.000 241 21273.21 318.62 43014.45 47988.55 2019-08-29 14:34:05.000 241 21273.22 318.62 43014.46 47988.59 2019-08-29 14:34:06.000 241 21273.18 318.69 43014.45 47988.56 2019-08-29 14:34:07.000 241 21273.15 318.72 43014.44 47988.53 2019-08-29 14:34:08.000 241 21273.11 318.79 43014.39 47988.49 2019-08-29 14:34:09.000 241 21273.08 318.85 43014.36 47988.46 2019-08-29 14:34:10.000 241 21273.05 318.97 43014.27 47988.40 2019-08-29 14:34:11.000 241 21273.04 319.08 43014.22 47988.34 2019-08-29 14:34:12.000 241 21273.05 319.14 43014.18 47988.27 2019-08-29 14:34:13.000 241 21273.04 319.15 43014.12 47988.19 2019-08-29 14:34:14.000 241 21273.03 319.18 43014.08 47988.14 2019-08-29 14:34:15.000 241 21273.06 319.16 43014.06 47988.12 2019-08-29 14:34:16.000 241 21273.09 319.11 43013.98 47988.09 2019-08-29 14:34:17.000 241 21273.12 319.09 43014.02 47988.12 2019-08-29 14:34:18.000 241 21273.19 319.04 43014.04 47988.11 2019-08-29 14:34:19.000 241 21273.22 318.96 43014.12 47988.19 2019-08-29 14:34:20.000 241 21273.26 318.91 43014.16 47988.24 2019-08-29 14:34:21.000 241 21273.29 318.87 43014.18 47988.26 2019-08-29 14:34:22.000 241 21273.35 318.88 43014.20 47988.34 2019-08-29 14:34:23.000 241 21273.40 318.86 43014.20 47988.37 2019-08-29 14:34:24.000 241 21273.42 318.83 43014.24 47988.42 2019-08-29 14:34:25.000 241 21273.42 318.80 43014.24 47988.44 2019-08-29 14:34:26.000 241 21273.48 318.77 43014.29 47988.48 2019-08-29 14:34:27.000 241 21273.50 318.74 43014.32 47988.51 2019-08-29 14:34:28.000 241 21273.51 318.69 43014.33 47988.53 2019-08-29 14:34:29.000 241 21273.51 318.62 43014.35 47988.56 2019-08-29 14:34:30.000 241 21273.53 318.56 43014.42 47988.60 2019-08-29 14:34:31.000 241 21273.49 318.50 43014.51 47988.65 2019-08-29 14:34:32.000 241 21273.51 318.46 43014.53 47988.70 2019-08-29 14:34:33.000 241 21273.46 318.47 43014.61 47988.72 2019-08-29 14:34:34.000 241 21273.43 318.42 43014.64 47988.75 2019-08-29 14:34:35.000 241 21273.43 318.34 43014.64 47988.76 2019-08-29 14:34:36.000 241 21273.39 318.28 43014.71 47988.79 2019-08-29 14:34:37.000 241 21273.37 318.25 43014.73 47988.83 2019-08-29 14:34:38.000 241 21273.36 318.23 43014.75 47988.85 2019-08-29 14:34:39.000 241 21273.35 318.22 43014.79 47988.89 2019-08-29 14:34:40.000 241 21273.30 318.21 43014.84 47988.91 2019-08-29 14:34:41.000 241 21273.25 318.21 43014.87 47988.91 2019-08-29 14:34:42.000 241 21273.21 318.20 43014.86 47988.91 2019-08-29 14:34:43.000 241 21273.19 318.19 43014.87 47988.92 2019-08-29 14:34:44.000 241 21273.17 318.19 43014.89 47988.91 2019-08-29 14:34:45.000 241 21273.11 318.22 43014.93 47988.90 2019-08-29 14:34:46.000 241 21273.09 318.21 43014.95 47988.90 2019-08-29 14:34:47.000 241 21273.01 318.20 43014.98 47988.90 2019-08-29 14:34:48.000 241 21272.93 318.22 43014.95 47988.89 2019-08-29 14:34:49.000 241 21272.87 318.22 43014.95 47988.86 2019-08-29 14:34:50.000 241 21272.83 318.23 43014.98 47988.84 2019-08-29 14:34:51.000 241 21272.78 318.27 43014.98 47988.81 2019-08-29 14:34:52.000 241 21272.74 318.29 43014.95 47988.77 2019-08-29 14:34:53.000 241 21272.69 318.25 43014.94 47988.78 2019-08-29 14:34:54.000 241 21272.67 318.22 43014.92 47988.76 2019-08-29 14:34:55.000 241 21272.61 318.25 43014.96 47988.75 2019-08-29 14:34:56.000 241 21272.59 318.24 43014.99 47988.73 2019-08-29 14:34:57.000 241 21272.52 318.24 43014.98 47988.71 2019-08-29 14:34:58.000 241 21272.43 318.26 43014.96 47988.68 2019-08-29 14:34:59.000 241 21272.39 318.23 43014.98 47988.65 2019-08-29 14:35:00.000 241 21272.36 318.21 43014.98 47988.62 2019-08-29 14:35:01.000 241 21272.22 318.18 43015.00 47988.60 2019-08-29 14:35:02.000 241 21272.11 318.16 43015.04 47988.55 2019-08-29 14:35:03.000 241 21272.06 318.18 43015.07 47988.56 2019-08-29 14:35:04.000 241 21271.97 318.23 43015.05 47988.54 2019-08-29 14:35:05.000 241 21271.94 318.27 43015.02 47988.51 2019-08-29 14:35:06.000 241 21271.86 318.34 43014.99 47988.45 2019-08-29 14:35:07.000 241 21271.84 318.35 43014.96 47988.39 2019-08-29 14:35:08.000 241 21271.75 318.32 43014.97 47988.34 2019-08-29 14:35:09.000 241 21271.69 318.37 43014.95 47988.32 2019-08-29 14:35:10.000 241 21271.64 318.37 43014.91 47988.24 2019-08-29 14:35:11.000 241 21271.58 318.40 43014.89 47988.20 2019-08-29 14:35:12.000 241 21271.54 318.38 43014.87 47988.17 2019-08-29 14:35:13.000 241 21271.53 318.35 43014.86 47988.13 2019-08-29 14:35:14.000 241 21271.48 318.35 43014.84 47988.10 2019-08-29 14:35:15.000 241 21271.45 318.32 43014.85 47988.12 2019-08-29 14:35:16.000 241 21271.43 318.31 43014.84 47988.11 2019-08-29 14:35:17.000 241 21271.45 318.32 43014.83 47988.08 2019-08-29 14:35:18.000 241 21271.46 318.32 43014.86 47988.09 2019-08-29 14:35:19.000 241 21271.42 318.33 43014.82 47988.09 2019-08-29 14:35:20.000 241 21271.43 318.31 43014.82 47988.06 2019-08-29 14:35:21.000 241 21271.45 318.30 43014.81 47988.09 2019-08-29 14:35:22.000 241 21271.48 318.25 43014.82 47988.08 2019-08-29 14:35:23.000 241 21271.48 318.22 43014.84 47988.09 2019-08-29 14:35:24.000 241 21271.48 318.23 43014.87 47988.10 2019-08-29 14:35:25.000 241 21271.49 318.23 43014.87 47988.11 2019-08-29 14:35:26.000 241 21271.50 318.21 43014.85 47988.10 2019-08-29 14:35:27.000 241 21271.54 318.19 43014.85 47988.10 2019-08-29 14:35:28.000 241 21271.54 318.22 43014.84 47988.11 2019-08-29 14:35:29.000 241 21271.60 318.20 43014.83 47988.13 2019-08-29 14:35:30.000 241 21271.64 318.19 43014.80 47988.12 2019-08-29 14:35:31.000 241 21271.68 318.17 43014.82 47988.18 2019-08-29 14:35:32.000 241 21271.73 318.15 43014.86 47988.18 2019-08-29 14:35:33.000 241 21271.79 318.14 43014.86 47988.20 2019-08-29 14:35:34.000 241 21271.86 318.10 43014.88 47988.28 2019-08-29 14:35:35.000 241 21271.95 318.05 43014.87 47988.28 2019-08-29 14:35:36.000 241 21272.04 318.05 43014.90 47988.35 2019-08-29 14:35:37.000 241 21272.12 318.02 43014.91 47988.38 2019-08-29 14:35:38.000 241 21272.15 318.02 43014.92 47988.44 2019-08-29 14:35:39.000 241 21272.23 318.00 43014.90 47988.47 2019-08-29 14:35:40.000 241 21272.28 317.97 43014.92 47988.51 2019-08-29 14:35:41.000 241 21272.34 317.96 43014.91 47988.53 2019-08-29 14:35:42.000 241 21272.46 317.95 43014.92 47988.58 2019-08-29 14:35:43.000 241 21272.53 317.92 43014.91 47988.60 2019-08-29 14:35:44.000 241 21272.60 317.89 43014.96 47988.67 2019-08-29 14:35:45.000 241 21272.67 317.88 43014.95 47988.69 2019-08-29 14:35:46.000 241 21272.75 317.86 43014.96 47988.71 2019-08-29 14:35:47.000 241 21272.82 317.82 43014.92 47988.75 2019-08-29 14:35:48.000 241 21272.88 317.82 43014.94 47988.77 2019-08-29 14:35:49.000 241 21272.93 317.79 43014.95 47988.83 2019-08-29 14:35:50.000 241 21273.01 317.80 43014.96 47988.86 2019-08-29 14:35:51.000 241 21273.10 317.73 43014.98 47988.90 2019-08-29 14:35:52.000 241 21273.13 317.71 43014.97 47988.90 2019-08-29 14:35:53.000 241 21273.20 317.68 43014.96 47988.98 2019-08-29 14:35:54.000 241 21273.23 317.72 43014.95 47988.99 2019-08-29 14:35:55.000 241 21273.22 317.77 43014.93 47989.00 2019-08-29 14:35:56.000 241 21273.26 317.77 43014.91 47988.96 2019-08-29 14:35:57.000 241 21273.33 317.75 43014.90 47988.97 2019-08-29 14:35:58.000 241 21273.36 317.75 43014.88 47988.97 2019-08-29 14:35:59.000 241 21273.42 317.73 43014.90 47988.97 2019-08-29 14:36:00.000 241 21273.48 317.70 43014.89 47989.01 2019-08-29 14:36:01.000 241 21273.53 317.69 43014.91 47989.04 2019-08-29 14:36:02.000 241 21273.55 317.70 43014.88 47989.07 2019-08-29 14:36:03.000 241 21273.57 317.72 43014.88 47989.05 2019-08-29 14:36:04.000 241 21273.58 317.68 43014.90 47989.05 2019-08-29 14:36:05.000 241 21273.61 317.69 43014.91 47989.08 2019-08-29 14:36:06.000 241 21273.59 317.68 43014.94 47989.09 2019-08-29 14:36:07.000 241 21273.59 317.66 43014.94 47989.11 2019-08-29 14:36:08.000 241 21273.59 317.69 43014.93 47989.11 2019-08-29 14:36:09.000 241 21273.61 317.69 43014.93 47989.10 2019-08-29 14:36:10.000 241 21273.65 317.72 43014.90 47989.13 2019-08-29 14:36:11.000 241 21273.64 317.73 43014.95 47989.15 2019-08-29 14:36:12.000 241 21273.68 317.77 43014.94 47989.18 2019-08-29 14:36:13.000 241 21273.70 317.80 43014.95 47989.16 2019-08-29 14:36:14.000 241 21273.70 317.84 43014.97 47989.19 2019-08-29 14:36:15.000 241 21273.69 317.90 43014.94 47989.18 2019-08-29 14:36:16.000 241 21273.68 317.96 43014.97 47989.19 2019-08-29 14:36:17.000 241 21273.72 318.01 43014.93 47989.17 2019-08-29 14:36:18.000 241 21273.75 318.07 43014.91 47989.19 2019-08-29 14:36:19.000 241 21273.76 318.14 43014.94 47989.19 2019-08-29 14:36:20.000 241 21273.78 318.16 43014.95 47989.19 2019-08-29 14:36:21.000 241 21273.72 318.23 43014.94 47989.19 2019-08-29 14:36:22.000 241 21273.67 318.25 43014.94 47989.22 2019-08-29 14:36:23.000 241 21273.67 318.25 43014.95 47989.18 2019-08-29 14:36:24.000 241 21273.64 318.28 43014.97 47989.18 2019-08-29 14:36:25.000 241 21273.67 318.23 43014.98 47989.20 2019-08-29 14:36:26.000 241 21273.67 318.19 43015.02 47989.23 2019-08-29 14:36:27.000 241 21273.68 318.15 43015.05 47989.24 2019-08-29 14:36:28.000 241 21273.67 318.14 43015.08 47989.28 2019-08-29 14:36:29.000 241 21273.66 318.13 43015.13 47989.29 2019-08-29 14:36:30.000 241 21273.66 318.09 43015.13 47989.32 2019-08-29 14:36:31.000 241 21273.65 318.06 43015.16 47989.35 2019-08-29 14:36:32.000 241 21273.69 318.03 43015.19 47989.36 2019-08-29 14:36:33.000 241 21273.70 318.07 43015.17 47989.38 2019-08-29 14:36:34.000 241 21273.74 318.06 43015.19 47989.41 2019-08-29 14:36:35.000 241 21273.77 318.01 43015.19 47989.41 2019-08-29 14:36:36.000 241 21273.77 318.00 43015.18 47989.44 2019-08-29 14:36:37.000 241 21273.79 317.98 43015.18 47989.44 2019-08-29 14:36:38.000 241 21273.81 317.97 43015.19 47989.48 2019-08-29 14:36:39.000 241 21273.82 317.97 43015.22 47989.49 2019-08-29 14:36:40.000 241 21273.81 317.99 43015.24 47989.48 2019-08-29 14:36:41.000 241 21273.85 317.99 43015.24 47989.49 2019-08-29 14:36:42.000 241 21273.84 317.99 43015.22 47989.51 2019-08-29 14:36:43.000 241 21273.86 318.00 43015.22 47989.51 2019-08-29 14:36:44.000 241 21273.84 317.99 43015.22 47989.49 2019-08-29 14:36:45.000 241 21273.83 317.99 43015.18 47989.49 2019-08-29 14:36:46.000 241 21273.78 318.03 43015.20 47989.49 2019-08-29 14:36:47.000 241 21273.79 318.04 43015.19 47989.49 2019-08-29 14:36:48.000 241 21273.79 318.05 43015.19 47989.45 2019-08-29 14:36:49.000 241 21273.78 318.04 43015.20 47989.45 2019-08-29 14:36:50.000 241 21273.72 318.04 43015.22 47989.44 2019-08-29 14:36:51.000 241 21273.66 317.98 43015.22 47989.41 2019-08-29 14:36:52.000 241 21273.59 317.93 43015.24 47989.44 2019-08-29 14:36:53.000 241 21273.56 317.91 43015.30 47989.43 2019-08-29 14:36:54.000 241 21273.49 317.90 43015.33 47989.45 2019-08-29 14:36:55.000 241 21273.40 317.88 43015.38 47989.49 2019-08-29 14:36:56.000 241 21273.35 317.89 43015.40 47989.47 2019-08-29 14:36:57.000 241 21273.27 317.95 43015.39 47989.43 2019-08-29 14:36:58.000 241 21273.24 317.99 43015.38 47989.41 2019-08-29 14:36:59.000 241 21273.19 318.04 43015.35 47989.41 2019-08-29 14:37:00.000 241 21273.16 318.07 43015.33 47989.36 2019-08-29 14:37:01.000 241 21273.12 318.05 43015.32 47989.36 2019-08-29 14:37:02.000 241 21273.08 318.00 43015.36 47989.31 2019-08-29 14:37:03.000 241 21273.01 317.97 43015.39 47989.33 2019-08-29 14:37:04.000 241 21272.92 317.96 43015.39 47989.25 2019-08-29 14:37:05.000 241 21272.88 317.96 43015.43 47989.28 2019-08-29 14:37:06.000 241 21272.86 317.94 43015.41 47989.27 2019-08-29 14:37:07.000 241 21272.83 318.00 43015.45 47989.26 2019-08-29 14:37:08.000 241 21272.75 318.06 43015.45 47989.26 2019-08-29 14:37:09.000 241 21272.67 318.16 43015.40 47989.18 2019-08-29 14:37:10.000 241 21272.64 318.18 43015.34 47989.16 2019-08-29 14:37:11.000 241 21272.62 318.17 43015.31 47989.12 2019-08-29 14:37:12.000 241 21272.57 318.15 43015.34 47989.09 2019-08-29 14:37:13.000 241 21272.52 318.13 43015.36 47989.06 2019-08-29 14:37:14.000 241 21272.48 318.14 43015.35 47989.06 2019-08-29 14:37:15.000 241 21272.44 318.15 43015.37 47989.05 2019-08-29 14:37:16.000 241 21272.36 318.16 43015.38 47989.02 2019-08-29 14:37:17.000 241 21272.32 318.17 43015.38 47989.02 2019-08-29 14:37:18.000 241 21272.26 318.14 43015.42 47989.02 2019-08-29 14:37:19.000 241 21272.20 318.13 43015.47 47989.00 2019-08-29 14:37:20.000 241 21272.19 318.14 43015.46 47988.98 2019-08-29 14:37:21.000 241 21272.12 318.15 43015.49 47988.97 2019-08-29 14:37:22.000 241 21272.05 318.16 43015.53 47989.00 2019-08-29 14:37:23.000 241 21271.96 318.23 43015.55 47988.93 2019-08-29 14:37:24.000 241 21271.89 318.37 43015.55 47988.94 2019-08-29 14:37:25.000 241 21271.83 318.51 43015.51 47988.88 2019-08-29 14:37:26.000 241 21271.77 318.60 43015.45 47988.86 2019-08-29 14:37:27.000 241 21271.75 318.68 43015.40 47988.79 2019-08-29 14:37:28.000 241 21271.67 318.78 43015.38 47988.75 2019-08-29 14:37:29.000 241 21271.57 318.87 43015.38 47988.69 2019-08-29 14:37:30.000 241 21271.51 318.92 43015.36 47988.63 2019-08-29 14:37:31.000 241 21271.43 319.00 43015.33 47988.60 2019-08-29 14:37:32.000 241 21271.36 319.07 43015.33 47988.52 2019-08-29 14:37:33.000 241 21271.29 319.14 43015.33 47988.50 2019-08-29 14:37:34.000 241 21271.18 319.23 43015.29 47988.46 2019-08-29 14:37:35.000 241 21271.06 319.30 43015.28 47988.38 2019-08-29 14:37:36.000 241 21270.98 319.39 43015.27 47988.34 2019-08-29 14:37:37.000 241 21270.85 319.47 43015.21 47988.28 2019-08-29 14:37:38.000 241 21270.71 319.57 43015.21 47988.18 2019-08-29 14:37:39.000 241 21270.57 319.63 43015.21 47988.15 2019-08-29 14:37:40.000 241 21270.45 319.71 43015.19 47988.08 2019-08-29 14:37:41.000 241 21270.32 319.81 43015.18 47987.98 2019-08-29 14:37:42.000 241 21270.17 319.88 43015.17 47987.92 2019-08-29 14:37:43.000 241 21270.02 319.93 43015.19 47987.86 2019-08-29 14:37:44.000 241 21269.86 319.95 43015.20 47987.76 2019-08-29 14:37:45.000 241 21269.67 320.02 43015.15 47987.69 2019-08-29 14:37:46.000 241 21269.53 320.12 43015.13 47987.64 2019-08-29 14:37:47.000 241 21269.42 320.15 43015.15 47987.52 2019-08-29 14:37:48.000 241 21269.28 320.20 43015.16 47987.47 2019-08-29 14:37:49.000 241 21269.19 320.24 43015.15 47987.43 2019-08-29 14:37:50.000 241 21269.09 320.30 43015.14 47987.39 2019-08-29 14:37:51.000 241 21269.02 320.35 43015.12 47987.30 2019-08-29 14:37:52.000 241 21268.94 320.38 43015.13 47987.32 2019-08-29 14:37:53.000 241 21268.88 320.41 43015.10 47987.23 2019-08-29 14:37:54.000 241 21268.82 320.45 43015.09 47987.22 2019-08-29 14:37:55.000 241 21268.77 320.49 43015.06 47987.18 2019-08-29 14:37:56.000 241 21268.75 320.56 43015.04 47987.12 2019-08-29 14:37:57.000 241 21268.71 320.61 43015.00 47987.10 2019-08-29 14:37:58.000 241 21268.62 320.62 43014.98 47987.06 2019-08-29 14:37:59.000 241 21268.59 320.63 43014.96 47987.02 2019-08-29 14:38:00.000 241 21268.50 320.65 43014.97 47986.95 2019-08-29 14:38:01.000 241 21268.45 320.66 43014.98 47986.93 2019-08-29 14:38:02.000 241 21268.37 320.74 43014.95 47986.90 2019-08-29 14:38:03.000 241 21268.33 320.82 43014.95 47986.88 2019-08-29 14:38:04.000 241 21268.31 320.87 43014.93 47986.85 2019-08-29 14:38:05.000 241 21268.28 320.93 43014.92 47986.81 2019-08-29 14:38:06.000 241 21268.32 320.96 43014.94 47986.82 2019-08-29 14:38:07.000 241 21268.39 320.95 43014.94 47986.84 2019-08-29 14:38:08.000 241 21268.41 320.95 43014.94 47986.86 2019-08-29 14:38:09.000 241 21268.41 320.96 43014.98 47986.89 2019-08-29 14:38:10.000 241 21268.41 320.99 43015.01 47986.89 2019-08-29 14:38:11.000 241 21268.39 321.00 43015.04 47986.94 2019-08-29 14:38:12.000 241 21268.37 321.01 43015.08 47986.95 2019-08-29 14:38:13.000 241 21268.34 321.06 43015.08 47986.94 2019-08-29 14:38:14.000 241 21268.29 321.10 43015.10 47986.98 2019-08-29 14:38:15.000 241 21268.30 321.14 43015.10 47986.98 2019-08-29 14:38:16.000 241 21268.29 321.17 43015.11 47986.97 2019-08-29 14:38:17.000 241 21268.26 321.22 43015.11 47986.96 2019-08-29 14:38:18.000 241 21268.24 321.25 43015.11 47986.93 2019-08-29 14:38:19.000 241 21268.17 321.29 43015.11 47986.94 2019-08-29 14:38:20.000 241 21268.08 321.33 43015.10 47986.86 2019-08-29 14:38:21.000 241 21267.99 321.39 43015.08 47986.86 2019-08-29 14:38:22.000 241 21267.89 321.44 43015.06 47986.80 2019-08-29 14:38:23.000 241 21267.79 321.47 43015.07 47986.76 2019-08-29 14:38:24.000 241 21267.72 321.47 43015.07 47986.70 2019-08-29 14:38:25.000 241 21267.65 321.50 43015.04 47986.66 2019-08-29 14:38:26.000 241 21267.55 321.52 43015.05 47986.63 2019-08-29 14:38:27.000 241 21267.47 321.54 43015.04 47986.56 2019-08-29 14:38:28.000 241 21267.40 321.55 43015.03 47986.56 2019-08-29 14:38:29.000 241 21267.35 321.58 43015.04 47986.53 2019-08-29 14:38:30.000 241 21267.32 321.61 43015.04 47986.44 2019-08-29 14:38:31.000 241 21267.25 321.61 43015.05 47986.44 2019-08-29 14:38:32.000 241 21267.18 321.64 43015.03 47986.41 2019-08-29 14:38:33.000 241 21267.13 321.63 43015.02 47986.37 2019-08-29 14:38:34.000 241 21267.06 321.64 43015.01 47986.35 2019-08-29 14:38:35.000 241 21267.01 321.66 43015.01 47986.32 2019-08-29 14:38:36.000 241 21266.94 321.70 43015.00 47986.30 2019-08-29 14:38:37.000 241 21266.93 321.72 43015.01 47986.29 2019-08-29 14:38:38.000 241 21266.89 321.77 43014.98 47986.24 2019-08-29 14:38:39.000 241 21266.88 321.81 43014.97 47986.23 2019-08-29 14:38:40.000 241 21266.81 321.83 43014.93 47986.17 2019-08-29 14:38:41.000 241 21266.76 321.85 43014.93 47986.16 2019-08-29 14:38:42.000 241 21266.71 321.90 43014.92 47986.12 2019-08-29 14:38:43.000 241 21266.64 321.95 43014.91 47986.09 2019-08-29 14:38:44.000 241 21266.60 321.98 43014.94 47986.03 2019-08-29 14:38:45.000 241 21266.53 321.98 43014.92 47986.03 2019-08-29 14:38:46.000 241 21266.44 321.99 43014.92 47985.98 2019-08-29 14:38:47.000 241 21266.41 321.98 43014.93 47985.97 2019-08-29 14:38:48.000 241 21266.41 321.95 43014.95 47985.94 2019-08-29 14:38:49.000 241 21266.38 321.96 43014.93 47985.95 2019-08-29 14:38:50.000 241 21266.38 321.93 43014.96 47985.98 2019-08-29 14:38:51.000 241 21266.39 321.92 43014.97 47985.95 2019-08-29 14:38:52.000 241 21266.40 321.88 43014.99 47985.98 2019-08-29 14:38:53.000 241 21266.39 321.83 43015.02 47985.99 2019-08-29 14:38:54.000 241 21266.43 321.80 43015.00 47985.99 2019-08-29 14:38:55.000 241 21266.50 321.80 43015.01 47986.03 2019-08-29 14:38:56.000 241 21266.57 321.76 43014.98 47986.03 2019-08-29 14:38:57.000 241 21266.59 321.73 43015.01 47986.07 2019-08-29 14:38:58.000 241 21266.60 321.70 43014.99 47986.08 2019-08-29 14:38:59.000 241 21266.62 321.68 43015.00 47986.10 2019-08-29 14:39:00.000 241 21266.62 321.65 43015.02 47986.09 2019-08-29 14:39:01.000 241 21266.61 321.63 43015.00 47986.09 2019-08-29 14:39:02.000 241 21266.61 321.63 43015.03 47986.12 2019-08-29 14:39:03.000 241 21266.61 321.66 43015.03 47986.11 2019-08-29 14:39:04.000 241 21266.57 321.68 43015.03 47986.11 2019-08-29 14:39:05.000 241 21266.56 321.67 43015.02 47986.10 2019-08-29 14:39:06.000 241 21266.59 321.67 43015.07 47986.11 2019-08-29 14:39:07.000 241 21266.63 321.69 43015.04 47986.11 2019-08-29 14:39:08.000 241 21266.64 321.71 43015.06 47986.13 2019-08-29 14:39:09.000 241 21266.63 321.69 43015.03 47986.12 2019-08-29 14:39:10.000 241 21266.63 321.68 43015.05 47986.15 2019-08-29 14:39:11.000 241 21266.61 321.69 43015.06 47986.12 2019-08-29 14:39:12.000 241 21266.58 321.69 43015.07 47986.14 2019-08-29 14:39:13.000 241 21266.58 321.69 43015.07 47986.17 2019-08-29 14:39:14.000 241 21266.60 321.68 43015.07 47986.14 2019-08-29 14:39:15.000 241 21266.61 321.71 43015.03 47986.13 2019-08-29 14:39:16.000 241 21266.58 321.74 43014.99 47986.13 2019-08-29 14:39:17.000 241 21266.54 321.75 43014.99 47986.10 2019-08-29 14:39:18.000 241 21266.48 321.74 43014.99 47986.09 2019-08-29 14:39:19.000 241 21266.49 321.68 43015.01 47986.05 2019-08-29 14:39:20.000 241 21266.48 321.66 43015.05 47986.07 2019-08-29 14:39:21.000 241 21266.47 321.64 43015.04 47986.07 2019-08-29 14:39:22.000 241 21266.45 321.65 43015.07 47986.08 2019-08-29 14:39:23.000 241 21266.49 321.61 43015.09 47986.09 2019-08-29 14:39:24.000 241 21266.51 321.62 43015.09 47986.13 2019-08-29 14:39:25.000 241 21266.57 321.62 43015.08 47986.13 2019-08-29 14:39:26.000 241 21266.64 321.58 43015.10 47986.18 2019-08-29 14:39:27.000 241 21266.70 321.56 43015.13 47986.19 2019-08-29 14:39:28.000 241 21266.76 321.51 43015.14 47986.22 2019-08-29 14:39:29.000 241 21266.83 321.45 43015.14 47986.29 2019-08-29 14:39:30.000 241 21266.90 321.37 43015.16 47986.31 2019-08-29 14:39:31.000 241 21267.00 321.30 43015.19 47986.40 2019-08-29 14:39:32.000 241 21267.07 321.28 43015.18 47986.40 2019-08-29 14:39:33.000 241 21267.11 321.27 43015.19 47986.45 2019-08-29 14:39:34.000 241 21267.16 321.27 43015.12 47986.49 2019-08-29 14:39:35.000 241 21267.25 321.22 43015.16 47986.48 2019-08-29 14:39:36.000 241 21267.29 321.21 43015.16 47986.51 2019-08-29 14:39:37.000 241 21267.35 321.19 43015.18 47986.52 2019-08-29 14:39:38.000 241 21267.40 321.18 43015.18 47986.57 2019-08-29 14:39:39.000 241 21267.43 321.16 43015.15 47986.55 2019-08-29 14:39:40.000 241 21267.48 321.17 43015.15 47986.61 2019-08-29 14:39:41.000 241 21267.49 321.19 43015.13 47986.61 2019-08-29 14:39:42.000 241 21267.53 321.16 43015.12 47986.60 2019-08-29 14:39:43.000 241 21267.62 321.14 43015.11 47986.59 2019-08-29 14:39:44.000 241 21267.66 321.15 43015.11 47986.67 2019-08-29 14:39:45.000 241 21267.69 321.16 43015.16 47986.70 2019-08-29 14:39:46.000 241 21267.77 321.21 43015.15 47986.74 2019-08-29 14:39:47.000 241 21267.84 321.26 43015.13 47986.75 2019-08-29 14:39:48.000 241 21267.93 321.31 43015.09 47986.76 2019-08-29 14:39:49.000 241 21268.00 321.38 43015.08 47986.75 2019-08-29 14:39:50.000 241 21268.04 321.43 43015.00 47986.75 2019-08-29 14:39:51.000 241 21268.06 321.50 43014.95 47986.74 2019-08-29 14:39:52.000 241 21268.12 321.55 43014.89 47986.73 2019-08-29 14:39:53.000 241 21268.12 321.57 43014.85 47986.72 2019-08-29 14:39:54.000 241 21268.15 321.58 43014.85 47986.69 2019-08-29 14:39:55.000 241 21268.14 321.62 43014.84 47986.65 2019-08-29 14:39:56.000 241 21268.13 321.64 43014.87 47986.65 2019-08-29 14:39:57.000 241 21268.14 321.65 43014.87 47986.68 2019-08-29 14:39:58.000 241 21268.14 321.64 43014.85 47986.66 2019-08-29 14:39:59.000 241 21268.14 321.66 43014.85 47986.68 2019-08-29 14:40:00.000 241 21268.20 321.65 43014.88 47986.65 2019-08-29 14:40:01.000 241 21268.20 321.66 43014.88 47986.70 2019-08-29 14:40:02.000 241 21268.18 321.65 43014.86 47986.70 2019-08-29 14:40:03.000 241 21268.20 321.66 43014.89 47986.71 2019-08-29 14:40:04.000 241 21268.20 321.65 43014.93 47986.70 2019-08-29 14:40:05.000 241 21268.11 321.69 43014.94 47986.72 2019-08-29 14:40:06.000 241 21268.12 321.75 43014.94 47986.74 2019-08-29 14:40:07.000 241 21268.11 321.86 43014.90 47986.71 2019-08-29 14:40:08.000 241 21268.05 321.92 43014.86 47986.63 2019-08-29 14:40:09.000 241 21267.96 321.94 43014.85 47986.62 2019-08-29 14:40:10.000 241 21267.97 321.95 43014.84 47986.57 2019-08-29 14:40:11.000 241 21267.94 321.97 43014.84 47986.56 2019-08-29 14:40:12.000 241 21267.93 322.00 43014.85 47986.56 2019-08-29 14:40:13.000 241 21267.95 322.07 43014.81 47986.54 2019-08-29 14:40:14.000 241 21267.92 322.12 43014.79 47986.52 2019-08-29 14:40:15.000 241 21267.86 322.18 43014.77 47986.48 2019-08-29 14:40:16.000 241 21267.85 322.22 43014.74 47986.43 2019-08-29 14:40:17.000 241 21267.82 322.25 43014.72 47986.42 2019-08-29 14:40:18.000 241 21267.79 322.33 43014.68 47986.37 2019-08-29 14:40:19.000 241 21267.75 322.35 43014.66 47986.38 2019-08-29 14:40:20.000 241 21267.69 322.39 43014.62 47986.30 2019-08-29 14:40:21.000 241 21267.68 322.41 43014.63 47986.27 2019-08-29 14:40:22.000 241 21267.62 322.43 43014.59 47986.25 2019-08-29 14:40:23.000 241 21267.58 322.41 43014.60 47986.21 2019-08-29 14:40:24.000 241 21267.51 322.40 43014.61 47986.18 2019-08-29 14:40:25.000 241 21267.49 322.42 43014.61 47986.19 2019-08-29 14:40:26.000 241 21267.45 322.42 43014.64 47986.18 2019-08-29 14:40:27.000 241 21267.40 322.44 43014.67 47986.16 2019-08-29 14:40:28.000 241 21267.37 322.45 43014.72 47986.17 2019-08-29 14:40:29.000 241 21267.34 322.41 43014.72 47986.18 2019-08-29 14:40:30.000 241 21267.30 322.39 43014.74 47986.18 2019-08-29 14:40:31.000 241 21267.25 322.40 43014.73 47986.18 2019-08-29 14:40:32.000 241 21267.23 322.38 43014.75 47986.19 2019-08-29 14:40:33.000 241 21267.22 322.38 43014.78 47986.18 2019-08-29 14:40:34.000 241 21267.19 322.40 43014.81 47986.20 2019-08-29 14:40:35.000 241 21267.19 322.44 43014.81 47986.20 2019-08-29 14:40:36.000 241 21267.16 322.45 43014.81 47986.17 2019-08-29 14:40:37.000 241 21267.15 322.43 43014.82 47986.19 2019-08-29 14:40:38.000 241 21267.16 322.43 43014.85 47986.19 2019-08-29 14:40:39.000 241 21267.11 322.46 43014.85 47986.21 2019-08-29 14:40:40.000 241 21267.09 322.49 43014.82 47986.18 2019-08-29 14:40:41.000 241 21267.09 322.48 43014.82 47986.18 2019-08-29 14:40:42.000 241 21267.08 322.44 43014.82 47986.17 2019-08-29 14:40:43.000 241 21267.07 322.45 43014.82 47986.16 2019-08-29 14:40:44.000 241 21267.03 322.50 43014.82 47986.15 2019-08-29 14:40:45.000 241 21267.01 322.45 43014.82 47986.15 2019-08-29 14:40:46.000 241 21266.97 322.47 43014.82 47986.13 2019-08-29 14:40:47.000 241 21266.94 322.45 43014.88 47986.15 2019-08-29 14:40:48.000 241 21266.92 322.49 43014.85 47986.12 2019-08-29 14:40:49.000 241 21266.88 322.54 43014.82 47986.07 2019-08-29 14:40:50.000 241 21266.85 322.66 43014.78 47986.06 2019-08-29 14:40:51.000 241 21266.80 322.68 43014.74 47986.01 2019-08-29 14:40:52.000 241 21266.72 322.70 43014.72 47985.96 2019-08-29 14:40:53.000 241 21266.69 322.72 43014.69 47985.88 2019-08-29 14:40:54.000 241 21266.70 322.72 43014.69 47985.88 2019-08-29 14:40:55.000 241 21266.69 322.74 43014.68 47985.84 2019-08-29 14:40:56.000 241 21266.65 322.74 43014.66 47985.82 2019-08-29 14:40:57.000 241 21266.63 322.78 43014.66 47985.81 2019-08-29 14:40:58.000 241 21266.59 322.85 43014.65 47985.79 2019-08-29 14:40:59.000 241 21266.53 322.91 43014.60 47985.77 2019-08-29 14:41:00.000 241 21266.48 322.95 43014.58 47985.72 2019-08-29 14:41:01.000 241 21266.48 322.96 43014.54 47985.67 2019-08-29 14:41:02.000 241 21266.45 322.93 43014.55 47985.67 2019-08-29 14:41:03.000 241 21266.41 322.92 43014.56 47985.62 2019-08-29 14:41:04.000 241 21266.34 322.92 43014.55 47985.60 2019-08-29 14:41:05.000 241 21266.30 322.95 43014.55 47985.59 2019-08-29 14:41:06.000 241 21266.27 322.97 43014.58 47985.60 2019-08-29 14:41:07.000 241 21266.21 322.96 43014.59 47985.57 2019-08-29 14:41:08.000 241 21266.17 322.96 43014.59 47985.58 2019-08-29 14:41:09.000 241 21266.12 322.95 43014.59 47985.52 2019-08-29 14:41:10.000 241 21266.06 322.96 43014.61 47985.53 2019-08-29 14:41:11.000 241 21266.05 322.95 43014.60 47985.51 2019-08-29 14:41:12.000 241 21266.01 322.96 43014.59 47985.51 2019-08-29 14:41:13.000 241 21266.01 322.98 43014.59 47985.50 2019-08-29 14:41:14.000 241 21266.01 322.98 43014.62 47985.51 2019-08-29 14:41:15.000 241 21266.02 322.98 43014.63 47985.50 2019-08-29 14:41:16.000 241 21266.04 322.97 43014.67 47985.51 2019-08-29 14:41:17.000 241 21266.04 322.93 43014.64 47985.50 2019-08-29 14:41:18.000 241 21266.08 322.89 43014.65 47985.50 2019-08-29 14:41:19.000 241 21266.10 322.84 43014.65 47985.52 2019-08-29 14:41:20.000 241 21266.10 322.80 43014.65 47985.56 2019-08-29 14:41:21.000 241 21266.12 322.78 43014.64 47985.56 2019-08-29 14:41:22.000 241 21266.15 322.71 43014.66 47985.58 2019-08-29 14:41:23.000 241 21266.18 322.66 43014.65 47985.61 2019-08-29 14:41:24.000 241 21266.21 322.61 43014.67 47985.62 2019-08-29 14:41:25.000 241 21266.28 322.52 43014.69 47985.65 2019-08-29 14:41:26.000 241 21266.30 322.45 43014.69 47985.68 2019-08-29 14:41:27.000 241 21266.32 322.40 43014.72 47985.75 2019-08-29 14:41:28.000 241 21266.42 322.34 43014.73 47985.79 2019-08-29 14:41:29.000 241 21266.48 322.27 43014.76 47985.82 2019-08-29 14:41:30.000 241 21266.53 322.22 43014.77 47985.86 2019-08-29 14:41:31.000 241 21266.63 322.20 43014.82 47985.91 2019-08-29 14:41:32.000 241 21266.71 322.20 43014.80 47985.95 2019-08-29 14:41:33.000 241 21266.79 322.17 43014.78 47985.96 2019-08-29 14:41:34.000 241 21266.87 322.08 43014.83 47986.00 2019-08-29 14:41:35.000 241 21266.90 322.03 43014.83 47986.03 2019-08-29 14:41:36.000 241 21266.94 321.97 43014.85 47986.07 2019-08-29 14:41:37.000 241 21266.98 321.92 43014.89 47986.08 2019-08-29 14:41:38.000 241 21267.00 321.84 43014.94 47986.14 2019-08-29 14:41:39.000 241 21267.05 321.80 43014.97 47986.21 2019-08-29 14:41:40.000 241 21267.11 321.82 43014.96 47986.25 2019-08-29 14:41:41.000 241 21267.18 321.81 43014.99 47986.33 2019-08-29 14:41:42.000 241 21267.24 321.81 43015.02 47986.35 2019-08-29 14:41:43.000 241 21267.27 321.78 43015.02 47986.39 2019-08-29 14:41:44.000 241 21267.32 321.82 43014.99 47986.40 2019-08-29 14:41:45.000 241 21267.36 321.86 43014.96 47986.42 2019-08-29 14:41:46.000 241 21267.36 321.86 43014.96 47986.42 2019-08-29 14:41:47.000 241 21267.37 321.83 43014.97 47986.39 2019-08-29 14:41:48.000 241 21267.37 321.84 43014.97 47986.40 2019-08-29 14:41:49.000 241 21267.38 321.83 43014.98 47986.42 2019-08-29 14:41:50.000 241 21267.34 321.80 43014.98 47986.44 2019-08-29 14:41:51.000 241 21267.34 321.75 43015.02 47986.45 2019-08-29 14:41:52.000 241 21267.31 321.78 43015.03 47986.46 2019-08-29 14:41:53.000 241 21267.31 321.82 43015.03 47986.45 2019-08-29 14:41:54.000 241 21267.30 321.81 43015.01 47986.45 2019-08-29 14:41:55.000 241 21267.29 321.78 43015.00 47986.43 2019-08-29 14:41:56.000 241 21267.29 321.80 43014.96 47986.42 2019-08-29 14:41:57.000 241 21267.29 321.80 43014.95 47986.38 2019-08-29 14:41:58.000 241 21267.29 321.81 43014.91 47986.41 2019-08-29 14:41:59.000 241 21267.31 321.81 43014.89 47986.39 2019-08-29 14:42:00.000 241 21267.32 321.79 43014.90 47986.36 2019-08-29 14:42:01.000 241 21267.35 321.79 43014.85 47986.32 2019-08-29 14:42:02.000 241 21267.37 321.77 43014.84 47986.33 2019-08-29 14:42:03.000 241 21267.41 321.76 43014.84 47986.32 2019-08-29 14:42:04.000 241 21267.43 321.76 43014.83 47986.33 2019-08-29 14:42:05.000 241 21267.47 321.73 43014.84 47986.34 2019-08-29 14:42:06.000 241 21267.50 321.71 43014.81 47986.34 2019-08-29 14:42:07.000 241 21267.59 321.72 43014.82 47986.35 2019-08-29 14:42:08.000 241 21267.64 321.70 43014.81 47986.37 2019-08-29 14:42:09.000 241 21267.72 321.71 43014.81 47986.40 2019-08-29 14:42:10.000 241 21267.78 321.67 43014.81 47986.40 2019-08-29 14:42:11.000 241 21267.82 321.67 43014.80 47986.43 2019-08-29 14:42:12.000 241 21267.87 321.66 43014.79 47986.45 2019-08-29 14:42:13.000 241 21267.89 321.66 43014.75 47986.49 2019-08-29 14:42:14.000 241 21267.92 321.64 43014.73 47986.49 2019-08-29 14:42:15.000 241 21267.94 321.61 43014.76 47986.49 2019-08-29 14:42:16.000 241 21267.97 321.62 43014.79 47986.48 2019-08-29 14:42:17.000 241 21267.99 321.63 43014.76 47986.52 2019-08-29 14:42:18.000 241 21268.02 321.60 43014.77 47986.54 2019-08-29 14:42:19.000 241 21268.06 321.63 43014.75 47986.55 2019-08-29 14:42:20.000 241 21268.10 321.67 43014.72 47986.51 2019-08-29 14:42:21.000 241 21268.10 321.68 43014.73 47986.53 2019-08-29 14:42:22.000 241 21268.11 321.70 43014.70 47986.52 2019-08-29 14:42:23.000 241 21268.18 321.66 43014.70 47986.52 2019-08-29 14:42:24.000 241 21268.20 321.63 43014.73 47986.54 2019-08-29 14:42:25.000 241 21268.19 321.59 43014.77 47986.54 2019-08-29 14:42:26.000 241 21268.24 321.55 43014.75 47986.55 2019-08-29 14:42:27.000 241 21268.27 321.51 43014.74 47986.57 2019-08-29 14:42:28.000 241 21268.28 321.50 43014.77 47986.62 2019-08-29 14:42:29.000 241 21268.33 321.49 43014.75 47986.66 2019-08-29 14:42:30.000 241 21268.37 321.49 43014.83 47986.68 2019-08-29 14:42:31.000 241 21268.35 321.48 43014.81 47986.70 2019-08-29 14:42:32.000 241 21268.34 321.46 43014.83 47986.71 2019-08-29 14:42:33.000 241 21268.35 321.47 43014.85 47986.73 2019-08-29 14:42:34.000 241 21268.38 321.47 43014.83 47986.75 2019-08-29 14:42:35.000 241 21268.37 321.47 43014.91 47986.75 2019-08-29 14:42:36.000 241 21268.39 321.46 43014.93 47986.77 2019-08-29 14:42:37.000 241 21268.37 321.47 43014.90 47986.80 2019-08-29 14:42:38.000 241 21268.37 321.47 43014.96 47986.83 2019-08-29 14:42:39.000 241 21268.32 321.42 43014.97 47986.82 2019-08-29 14:42:40.000 241 21268.30 321.44 43014.94 47986.84 2019-08-29 14:42:41.000 241 21268.28 321.43 43014.98 47986.86 2019-08-29 14:42:42.000 241 21268.30 321.44 43015.03 47986.87 2019-08-29 14:42:43.000 241 21268.28 321.47 43015.01 47986.87 2019-08-29 14:42:44.000 241 21268.26 321.49 43015.01 47986.85 2019-08-29 14:42:45.000 241 21268.26 321.48 43015.00 47986.83 2019-08-29 14:42:46.000 241 21268.24 321.51 43015.01 47986.79 2019-08-29 14:42:47.000 241 21268.20 321.50 43014.99 47986.83 2019-08-29 14:42:48.000 241 21268.15 321.55 43014.99 47986.77 2019-08-29 14:42:49.000 241 21268.14 321.54 43014.95 47986.77 2019-08-29 14:42:50.000 241 21268.09 321.57 43014.97 47986.76 2019-08-29 14:42:51.000 241 21268.05 321.60 43014.98 47986.72 2019-08-29 14:42:52.000 241 21268.00 321.60 43014.95 47986.68 2019-08-29 14:42:53.000 241 21268.01 321.60 43014.94 47986.70 2019-08-29 14:42:54.000 241 21267.97 321.64 43014.92 47986.63 2019-08-29 14:42:55.000 241 21267.89 321.69 43014.89 47986.62 2019-08-29 14:42:56.000 241 21267.87 321.75 43014.84 47986.56 2019-08-29 14:42:57.000 241 21267.85 321.80 43014.82 47986.52 2019-08-29 14:42:58.000 241 21267.82 321.83 43014.78 47986.49 2019-08-29 14:42:59.000 241 21267.80 321.83 43014.78 47986.46 2019-08-29 14:43:00.000 241 21267.80 321.82 43014.77 47986.41 2019-08-29 14:43:01.000 241 21267.82 321.85 43014.77 47986.42 2019-08-29 14:43:02.000 241 21267.82 321.86 43014.73 47986.39 2019-08-29 14:43:03.000 241 21267.82 321.85 43014.75 47986.40 2019-08-29 14:43:04.000 241 21267.79 321.92 43014.72 47986.37 2019-08-29 14:43:05.000 241 21267.75 321.97 43014.69 47986.36 2019-08-29 14:43:06.000 241 21267.74 321.98 43014.67 47986.36 2019-08-29 14:43:07.000 241 21267.69 322.02 43014.66 47986.27 2019-08-29 14:43:08.000 241 21267.71 322.06 43014.63 47986.31 2019-08-29 14:43:09.000 241 21267.70 322.07 43014.60 47986.24 2019-08-29 14:43:10.000 241 21267.71 322.08 43014.59 47986.24 2019-08-29 14:43:11.000 241 21267.71 322.06 43014.59 47986.20 2019-08-29 14:43:12.000 241 21267.72 322.04 43014.58 47986.21 2019-08-29 14:43:13.000 241 21267.73 322.02 43014.55 47986.19 2019-08-29 14:43:14.000 241 21267.69 321.95 43014.58 47986.22 2019-08-29 14:43:15.000 241 21267.68 321.92 43014.61 47986.21 2019-08-29 14:43:16.000 241 21267.68 321.90 43014.65 47986.22 2019-08-29 14:43:17.000 241 21267.70 321.89 43014.66 47986.26 2019-08-29 14:43:18.000 241 21267.71 321.85 43014.69 47986.27 2019-08-29 14:43:19.000 241 21267.70 321.88 43014.69 47986.29 2019-08-29 14:43:20.000 241 21267.69 321.88 43014.72 47986.30 2019-08-29 14:43:21.000 241 21267.70 321.86 43014.75 47986.31 2019-08-29 14:43:22.000 241 21267.68 321.82 43014.73 47986.33 2019-08-29 14:43:23.000 241 21267.65 321.82 43014.74 47986.33 2019-08-29 14:43:24.000 241 21267.59 321.84 43014.77 47986.33 2019-08-29 14:43:25.000 241 21267.56 321.82 43014.76 47986.35 2019-08-29 14:43:26.000 241 21267.52 321.83 43014.75 47986.30 2019-08-29 14:43:27.000 241 21267.51 321.83 43014.78 47986.31 2019-08-29 14:43:28.000 241 21267.45 321.84 43014.75 47986.27 2019-08-29 14:43:29.000 241 21267.39 321.83 43014.71 47986.27 2019-08-29 14:43:30.000 241 21267.37 321.82 43014.76 47986.24 2019-08-29 14:43:31.000 241 21267.29 321.82 43014.77 47986.21 2019-08-29 14:43:32.000 241 21267.24 321.80 43014.75 47986.19 2019-08-29 14:43:33.000 241 21267.23 321.76 43014.73 47986.17 2019-08-29 14:43:34.000 241 21267.19 321.73 43014.77 47986.14 2019-08-29 14:43:35.000 241 21267.13 321.74 43014.73 47986.10 2019-08-29 14:43:36.000 241 21267.12 321.70 43014.71 47986.10 2019-08-29 14:43:37.000 241 21267.16 321.68 43014.73 47986.09 2019-08-29 14:43:38.000 241 21267.19 321.62 43014.73 47986.11 2019-08-29 14:43:39.000 241 21267.16 321.56 43014.78 47986.10 2019-08-29 14:43:40.000 241 21267.11 321.54 43014.76 47986.10 2019-08-29 14:43:41.000 241 21267.16 321.53 43014.76 47986.11 2019-08-29 14:43:42.000 241 21267.20 321.55 43014.78 47986.17 2019-08-29 14:43:43.000 241 21267.21 321.53 43014.76 47986.17 2019-08-29 14:43:44.000 241 21267.23 321.49 43014.78 47986.16 2019-08-29 14:43:45.000 241 21267.26 321.48 43014.76 47986.16 2019-08-29 14:43:46.000 241 21267.27 321.49 43014.73 47986.19 2019-08-29 14:43:47.000 241 21267.25 321.51 43014.71 47986.17 2019-08-29 14:43:48.000 241 21267.27 321.47 43014.72 47986.15 2019-08-29 14:43:49.000 241 21267.27 321.47 43014.70 47986.13 2019-08-29 14:43:50.000 241 21267.29 321.46 43014.65 47986.12 2019-08-29 14:43:51.000 241 21267.29 321.43 43014.67 47986.14 2019-08-29 14:43:52.000 241 21267.27 321.42 43014.70 47986.11 2019-08-29 14:43:53.000 241 21267.32 321.38 43014.72 47986.14 2019-08-29 14:43:54.000 241 21267.38 321.38 43014.72 47986.16 2019-08-29 14:43:55.000 241 21267.41 321.38 43014.69 47986.19 2019-08-29 14:43:56.000 241 21267.45 321.35 43014.74 47986.21 2019-08-29 14:43:57.000 241 21267.51 321.34 43014.72 47986.23 2019-08-29 14:43:58.000 241 21267.58 321.33 43014.71 47986.28 2019-08-29 14:43:59.000 241 21267.64 321.27 43014.71 47986.28 2019-08-29 14:44:00.000 241 21267.72 321.24 43014.74 47986.34 2019-08-29 14:44:01.000 241 21267.74 321.20 43014.77 47986.39 2019-08-29 14:44:02.000 241 21267.80 321.18 43014.79 47986.41 2019-08-29 14:44:03.000 241 21267.89 321.17 43014.80 47986.47 2019-08-29 14:44:04.000 241 21267.90 321.19 43014.79 47986.50 2019-08-29 14:44:05.000 241 21267.94 321.12 43014.81 47986.49 2019-08-29 14:44:06.000 241 21267.99 321.04 43014.81 47986.54 2019-08-29 14:44:07.000 241 21268.00 321.03 43014.87 47986.55 2019-08-29 14:44:08.000 241 21268.00 321.02 43014.85 47986.60 2019-08-29 14:44:09.000 241 21268.01 320.99 43014.88 47986.61 2019-08-29 14:44:10.000 241 21268.02 320.99 43014.89 47986.63 2019-08-29 14:44:11.000 241 21267.97 320.97 43014.91 47986.64 2019-08-29 14:44:12.000 241 21267.95 320.96 43014.96 47986.60 2019-08-29 14:44:13.000 241 21267.93 320.99 43015.00 47986.64 2019-08-29 14:44:14.000 241 21267.90 320.98 43014.99 47986.64 2019-08-29 14:44:15.000 241 21267.92 321.01 43015.03 47986.68 2019-08-29 14:44:16.000 241 21267.91 321.06 43015.00 47986.66 2019-08-29 14:44:17.000 241 21267.87 321.14 43015.01 47986.67 2019-08-29 14:44:18.000 241 21267.83 321.19 43015.00 47986.63 2019-08-29 14:44:19.000 241 21267.84 321.24 43014.98 47986.59 2019-08-29 14:44:20.000 241 21267.82 321.30 43014.93 47986.61 2019-08-29 14:44:21.000 241 21267.79 321.31 43014.92 47986.54 2019-08-29 14:44:22.000 241 21267.79 321.36 43014.91 47986.52 2019-08-29 14:44:23.000 241 21267.73 321.43 43014.90 47986.50 2019-08-29 14:44:24.000 241 21267.69 321.46 43014.88 47986.46 2019-08-29 14:44:25.000 241 21267.65 321.50 43014.85 47986.41 2019-08-29 14:44:26.000 241 21267.61 321.54 43014.80 47986.41 2019-08-29 14:44:27.000 241 21267.57 321.58 43014.77 47986.32 2019-08-29 14:44:28.000 241 21267.52 321.65 43014.70 47986.28 2019-08-29 14:44:29.000 241 21267.48 321.67 43014.64 47986.22 2019-08-29 14:44:30.000 241 21267.43 321.69 43014.61 47986.16 2019-08-29 14:44:31.000 241 21267.45 321.68 43014.60 47986.11 2019-08-29 14:44:32.000 241 21267.40 321.66 43014.59 47986.07 2019-08-29 14:44:33.000 241 21267.43 321.67 43014.59 47986.06 2019-08-29 14:44:34.000 241 21267.46 321.64 43014.57 47986.07 2019-08-29 14:44:35.000 241 21267.51 321.65 43014.55 47986.09 2019-08-29 14:44:36.000 241 21267.53 321.64 43014.54 47986.10 2019-08-29 14:44:37.000 241 21267.55 321.60 43014.56 47986.10 2019-08-29 14:44:38.000 241 21267.57 321.60 43014.58 47986.12 2019-08-29 14:44:39.000 241 21267.58 321.57 43014.55 47986.12 2019-08-29 14:44:40.000 241 21267.54 321.55 43014.56 47986.11 2019-08-29 14:44:41.000 241 21267.46 321.53 43014.59 47986.11 2019-08-29 14:44:42.000 241 21267.45 321.51 43014.58 47986.12 2019-08-29 14:44:43.000 241 21267.46 321.46 43014.60 47986.12 2019-08-29 14:44:44.000 241 21267.44 321.45 43014.65 47986.12 2019-08-29 14:44:45.000 241 21267.41 321.43 43014.67 47986.14 2019-08-29 14:44:46.000 241 21267.37 321.39 43014.70 47986.14 2019-08-29 14:44:47.000 241 21267.34 321.34 43014.73 47986.16 2019-08-29 14:44:48.000 241 21267.34 321.34 43014.74 47986.19 2019-08-29 14:44:49.000 241 21267.29 321.33 43014.79 47986.18 2019-08-29 14:44:50.000 241 21267.25 321.32 43014.80 47986.19 2019-08-29 14:44:51.000 241 21267.25 321.35 43014.81 47986.19 2019-08-29 14:44:52.000 241 21267.27 321.35 43014.81 47986.17 2019-08-29 14:44:53.000 241 21267.25 321.35 43014.82 47986.18 2019-08-29 14:44:54.000 241 21267.21 321.33 43014.85 47986.19 2019-08-29 14:44:55.000 241 21267.20 321.34 43014.83 47986.17 2019-08-29 14:44:56.000 241 21267.18 321.35 43014.83 47986.18 2019-08-29 14:44:57.000 241 21267.19 321.34 43014.85 47986.16 2019-08-29 14:44:58.000 241 21267.19 321.36 43014.83 47986.14 2019-08-29 14:44:59.000 241 21267.15 321.40 43014.81 47986.16 2019-08-29 14:45:00.000 241 21267.14 321.45 43014.78 47986.13 2019-08-29 14:45:01.000 241 21267.11 321.49 43014.74 47986.11 2019-08-29 14:45:02.000 241 21267.09 321.55 43014.73 47986.08 2019-08-29 14:45:03.000 241 21267.07 321.57 43014.69 47986.04 2019-08-29 14:45:04.000 241 21267.04 321.59 43014.70 47986.02 2019-08-29 14:45:05.000 241 21267.04 321.60 43014.68 47986.01 2019-08-29 14:45:06.000 241 21267.04 321.59 43014.66 47986.01 2019-08-29 14:45:07.000 241 21267.04 321.61 43014.68 47986.04 2019-08-29 14:45:08.000 241 21267.07 321.56 43014.68 47986.02 2019-08-29 14:45:09.000 241 21267.03 321.53 43014.74 47986.01 2019-08-29 14:45:10.000 241 21267.00 321.49 43014.76 47986.03 2019-08-29 14:45:11.000 241 21267.04 321.48 43014.79 47986.05 2019-08-29 14:45:12.000 241 21267.07 321.45 43014.83 47986.08 2019-08-29 14:45:13.000 241 21267.12 321.42 43014.83 47986.12 2019-08-29 14:45:14.000 241 21267.19 321.36 43014.83 47986.14 2019-08-29 14:45:15.000 241 21267.20 321.35 43014.87 47986.21 2019-08-29 14:45:16.000 241 21267.20 321.37 43014.90 47986.23 2019-08-29 14:45:17.000 241 21267.30 321.35 43014.89 47986.24 2019-08-29 14:45:18.000 241 21267.38 321.34 43014.89 47986.33 2019-08-29 14:45:19.000 241 21267.46 321.31 43014.92 47986.33 2019-08-29 14:45:20.000 241 21267.55 321.26 43014.94 47986.37 2019-08-29 14:45:21.000 241 21267.63 321.21 43014.93 47986.43 2019-08-29 14:45:22.000 241 21267.69 321.18 43014.96 47986.51 2019-08-29 14:45:23.000 241 21267.80 321.13 43015.01 47986.54 2019-08-29 14:45:24.000 241 21267.90 321.08 43015.02 47986.60 2019-08-29 14:45:25.000 241 21267.97 321.09 43015.04 47986.67 2019-08-29 14:45:26.000 241 21268.07 321.09 43015.06 47986.75 2019-08-29 14:45:27.000 241 21268.13 321.08 43015.09 47986.79 2019-08-29 14:45:28.000 241 21268.16 321.08 43015.13 47986.86 2019-08-29 14:45:29.000 241 21268.22 321.08 43015.13 47986.89 2019-08-29 14:45:30.000 241 21268.27 321.07 43015.15 47986.91 2019-08-29 14:45:31.000 241 21268.29 321.04 43015.17 47986.94 2019-08-29 14:45:32.000 241 21268.31 321.04 43015.18 47986.97 2019-08-29 14:45:33.000 241 21268.33 321.04 43015.20 47987.03 2019-08-29 14:45:34.000 241 21268.31 321.06 43015.20 47987.02 2019-08-29 14:45:35.000 241 21268.33 321.12 43015.16 47987.04 2019-08-29 14:45:36.000 241 21268.34 321.14 43015.19 47987.05 2019-08-29 14:45:37.000 241 21268.36 321.18 43015.18 47987.03 2019-08-29 14:45:38.000 241 21268.40 321.22 43015.16 47987.04 2019-08-29 14:45:39.000 241 21268.38 321.25 43015.17 47987.04 2019-08-29 14:45:40.000 241 21268.32 321.26 43015.18 47987.03 2019-08-29 14:45:41.000 241 21268.26 321.31 43015.15 47987.00 2019-08-29 14:45:42.000 241 21268.23 321.34 43015.16 47986.96 2019-08-29 14:45:43.000 241 21268.19 321.37 43015.11 47986.93 2019-08-29 14:45:44.000 241 21268.12 321.39 43015.08 47986.85 2019-08-29 14:45:45.000 241 21268.09 321.41 43015.06 47986.83 2019-08-29 14:45:46.000 241 21268.07 321.44 43015.04 47986.82 2019-08-29 14:45:47.000 241 21268.06 321.43 43015.05 47986.78 2019-08-29 14:45:48.000 241 21268.08 321.43 43015.05 47986.79 2019-08-29 14:45:49.000 241 21268.10 321.42 43015.05 47986.79 2019-08-29 14:45:50.000 241 21268.10 321.46 43014.98 47986.77 2019-08-29 14:45:51.000 241 21268.12 321.48 43014.98 47986.76 2019-08-29 14:45:52.000 241 21268.14 321.52 43014.96 47986.77 2019-08-29 14:45:53.000 241 21268.22 321.50 43014.94 47986.74 2019-08-29 14:45:54.000 241 21268.27 321.47 43014.95 47986.73 2019-08-29 14:45:55.000 241 21268.30 321.42 43015.00 47986.81 2019-08-29 14:45:56.000 241 21268.33 321.40 43015.03 47986.83 2019-08-29 14:45:57.000 241 21268.34 321.43 43015.02 47986.89 2019-08-29 14:45:58.000 241 21268.38 321.44 43015.05 47986.93 2019-08-29 14:45:59.000 241 21268.40 321.43 43015.10 47986.92 2019-08-29 14:46:00.000 241 21268.38 321.46 43015.10 47986.94 2019-08-29 14:46:01.000 241 21268.36 321.51 43015.09 47986.95 2019-08-29 14:46:02.000 241 21268.35 321.56 43015.12 47986.94 2019-08-29 14:46:03.000 241 21268.34 321.62 43015.09 47986.94 2019-08-29 14:46:04.000 241 21268.29 321.67 43015.12 47986.97 2019-08-29 14:46:05.000 241 21268.25 321.71 43015.15 47986.94 2019-08-29 14:46:06.000 241 21268.22 321.73 43015.14 47986.92 2019-08-29 14:46:07.000 241 21268.17 321.74 43015.14 47986.92 2019-08-29 14:46:08.000 241 21268.19 321.78 43015.10 47986.93 2019-08-29 14:46:09.000 241 21268.19 321.80 43015.10 47986.93 2019-08-29 14:46:10.000 241 21268.17 321.83 43015.12 47986.93 2019-08-29 14:46:11.000 241 21268.14 321.84 43015.15 47986.92 2019-08-29 14:46:12.000 241 21268.15 321.86 43015.13 47986.92 2019-08-29 14:46:13.000 241 21268.16 321.87 43015.12 47986.91 2019-08-29 14:46:14.000 241 21268.20 321.82 43015.11 47986.90 2019-08-29 14:46:15.000 241 21268.21 321.82 43015.13 47986.92 2019-08-29 14:46:16.000 241 21268.22 321.82 43015.15 47986.93 2019-08-29 14:46:17.000 241 21268.24 321.86 43015.16 47986.92 2019-08-29 14:46:18.000 241 21268.27 321.88 43015.14 47986.97 2019-08-29 14:46:19.000 241 21268.31 321.86 43015.10 47986.95 2019-08-29 14:46:20.000 241 21268.36 321.85 43015.09 47986.91 2019-08-29 14:46:21.000 241 21268.38 321.81 43015.08 47986.97 2019-08-29 14:46:22.000 241 21268.40 321.75 43015.09 47986.99 2019-08-29 14:46:23.000 241 21268.46 321.69 43015.13 47987.02 2019-08-29 14:46:24.000 241 21268.47 321.65 43015.17 47987.08 2019-08-29 14:46:25.000 241 21268.47 321.67 43015.20 47987.11 2019-08-29 14:46:26.000 241 21268.49 321.68 43015.19 47987.11 2019-08-29 14:46:27.000 241 21268.49 321.73 43015.19 47987.14 2019-08-29 14:46:28.000 241 21268.50 321.75 43015.21 47987.17 2019-08-29 14:46:29.000 241 21268.46 321.82 43015.14 47987.12 2019-08-29 14:46:30.000 241 21268.49 321.87 43015.11 47987.11 2019-08-29 14:46:31.000 241 21268.50 321.86 43015.12 47987.07 2019-08-29 14:46:32.000 241 21268.54 321.88 43015.09 47987.09 2019-08-29 14:46:33.000 241 21268.64 321.91 43015.07 47987.07 2019-08-29 14:46:34.000 241 21268.72 321.95 43015.07 47987.10 2019-08-29 14:46:35.000 241 21268.83 321.98 43015.01 47987.12 2019-08-29 14:46:36.000 241 21268.92 321.99 43015.03 47987.12 2019-08-29 14:46:37.000 241 21268.95 322.01 43015.01 47987.16 2019-08-29 14:46:38.000 241 21269.01 322.01 43015.00 47987.16 2019-08-29 14:46:39.000 241 21269.02 321.98 43015.01 47987.16 2019-08-29 14:46:40.000 241 21268.99 321.99 43015.01 47987.19 2019-08-29 14:46:41.000 241 21268.97 322.02 43015.07 47987.19 2019-08-29 14:46:42.000 241 21268.92 322.07 43015.03 47987.21 2019-08-29 14:46:43.000 241 21268.87 322.11 43015.03 47987.19 2019-08-29 14:46:44.000 241 21268.83 322.19 43015.02 47987.16 2019-08-29 14:46:45.000 241 21268.79 322.23 43014.99 47987.09 2019-08-29 14:46:46.000 241 21268.74 322.30 43014.95 47987.07 2019-08-29 14:46:47.000 241 21268.66 322.34 43014.91 47986.98 2019-08-29 14:46:48.000 241 21268.58 322.40 43014.87 47986.93 2019-08-29 14:46:49.000 241 21268.51 322.45 43014.85 47986.87 2019-08-29 14:46:50.000 241 21268.48 322.52 43014.81 47986.84 2019-08-29 14:46:51.000 241 21268.41 322.60 43014.80 47986.83 2019-08-29 14:46:52.000 241 21268.36 322.62 43014.79 47986.78 2019-08-29 14:46:53.000 241 21268.31 322.67 43014.76 47986.73 2019-08-29 14:46:54.000 241 21268.25 322.75 43014.75 47986.66 2019-08-29 14:46:55.000 241 21268.20 322.78 43014.75 47986.64 2019-08-29 14:46:56.000 241 21268.16 322.81 43014.75 47986.62 2019-08-29 14:46:57.000 241 21268.12 322.81 43014.72 47986.57 2019-08-29 14:46:58.000 241 21268.14 322.82 43014.75 47986.54 2019-08-29 14:46:59.000 241 21268.10 322.86 43014.73 47986.52 2019-08-29 14:47:00.000 241 21268.07 322.90 43014.69 47986.51 2019-08-29 14:47:01.000 241 21268.03 322.92 43014.67 47986.49 2019-08-29 14:47:02.000 241 21268.06 322.93 43014.62 47986.48 2019-08-29 14:47:03.000 241 21268.07 322.98 43014.65 47986.46 2019-08-29 14:47:04.000 241 21268.14 323.01 43014.60 47986.42 2019-08-29 14:47:05.000 241 21268.21 323.03 43014.53 47986.41 2019-08-29 14:47:06.000 241 21268.24 323.05 43014.50 47986.42 2019-08-29 14:47:07.000 241 21268.28 323.04 43014.46 47986.38 2019-08-29 14:47:08.000 241 21268.30 323.02 43014.46 47986.37 2019-08-29 14:47:09.000 241 21268.30 322.98 43014.47 47986.42 2019-08-29 14:47:10.000 241 21268.34 322.91 43014.49 47986.42 2019-08-29 14:47:11.000 241 21268.36 322.86 43014.51 47986.42 2019-08-29 14:47:12.000 241 21268.37 322.81 43014.54 47986.46 2019-08-29 14:47:13.000 241 21268.36 322.80 43014.57 47986.50 2019-08-29 14:47:14.000 241 21268.35 322.79 43014.58 47986.52 2019-08-29 14:47:15.000 241 21268.33 322.75 43014.56 47986.52 2019-08-29 14:47:16.000 241 21268.31 322.72 43014.56 47986.56 2019-08-29 14:47:17.000 241 21268.28 322.70 43014.59 47986.54 2019-08-29 14:47:18.000 241 21268.29 322.64 43014.62 47986.53 2019-08-29 14:47:19.000 241 21268.26 322.60 43014.67 47986.53 2019-08-29 14:47:20.000 241 21268.26 322.58 43014.70 47986.57 2019-08-29 14:47:21.000 241 21268.26 322.56 43014.73 47986.59 2019-08-29 14:47:22.000 241 21268.27 322.52 43014.73 47986.62 2019-08-29 14:47:23.000 241 21268.27 322.51 43014.76 47986.65 2019-08-29 14:47:24.000 241 21268.28 322.50 43014.78 47986.66 2019-08-29 14:47:25.000 241 21268.27 322.50 43014.77 47986.66 2019-08-29 14:47:26.000 241 21268.30 322.55 43014.73 47986.69 2019-08-29 14:47:27.000 241 21268.30 322.57 43014.72 47986.64 2019-08-29 14:47:28.000 241 21268.32 322.55 43014.72 47986.67 2019-08-29 14:47:29.000 241 21268.29 322.53 43014.73 47986.65 2019-08-29 14:47:30.000 241 21268.30 322.53 43014.74 47986.63 2019-08-29 14:47:31.000 241 21268.32 322.52 43014.75 47986.66 2019-08-29 14:47:32.000 241 21268.37 322.50 43014.73 47986.65 2019-08-29 14:47:33.000 241 21268.37 322.50 43014.73 47986.68 2019-08-29 14:47:34.000 241 21268.39 322.52 43014.75 47986.68 2019-08-29 14:47:35.000 241 21268.42 322.50 43014.78 47986.70 2019-08-29 14:47:36.000 241 21268.45 322.50 43014.76 47986.72 2019-08-29 14:47:37.000 241 21268.45 322.48 43014.79 47986.74 2019-08-29 14:47:38.000 241 21268.47 322.49 43014.79 47986.74 2019-08-29 14:47:39.000 241 21268.53 322.49 43014.82 47986.78 2019-08-29 14:47:40.000 241 21268.53 322.46 43014.81 47986.79 2019-08-29 14:47:41.000 241 21268.53 322.45 43014.82 47986.82 2019-08-29 14:47:42.000 241 21268.56 322.42 43014.86 47986.85 2019-08-29 14:47:43.000 241 21268.63 322.38 43014.95 47986.90 2019-08-29 14:47:44.000 241 21268.66 322.36 43014.95 47986.95 2019-08-29 14:47:45.000 241 21268.70 322.30 43015.01 47986.99 2019-08-29 14:47:46.000 241 21268.72 322.28 43015.02 47987.04 2019-08-29 14:47:47.000 241 21268.73 322.26 43015.05 47987.06 2019-08-29 14:47:48.000 241 21268.71 322.25 43015.11 47987.11 2019-08-29 14:47:49.000 241 21268.73 322.28 43015.14 47987.16 2019-08-29 14:47:50.000 241 21268.70 322.28 43015.17 47987.19 2019-08-29 14:47:51.000 241 21268.72 322.29 43015.17 47987.22 2019-08-29 14:47:52.000 241 21268.72 322.31 43015.20 47987.21 2019-08-29 14:47:53.000 241 21268.73 322.34 43015.22 47987.24 2019-08-29 14:47:54.000 241 21268.74 322.37 43015.25 47987.27 2019-08-29 14:47:55.000 241 21268.76 322.43 43015.28 47987.30 2019-08-29 14:47:56.000 241 21268.76 322.45 43015.30 47987.29 2019-08-29 14:47:57.000 241 21268.75 322.50 43015.29 47987.29 2019-08-29 14:47:58.000 241 21268.76 322.56 43015.27 47987.30 2019-08-29 14:47:59.000 241 21268.79 322.59 43015.29 47987.28 2019-08-29 14:48:00.000 241 21268.78 322.62 43015.30 47987.29 2019-08-29 14:48:01.000 241 21268.76 322.65 43015.28 47987.27 2019-08-29 14:48:02.000 241 21268.72 322.70 43015.26 47987.26 2019-08-29 14:48:03.000 241 21268.69 322.75 43015.22 47987.25 2019-08-29 14:48:04.000 241 21268.66 322.78 43015.19 47987.24 2019-08-29 14:48:05.000 241 21268.63 322.81 43015.19 47987.20 2019-08-29 14:48:06.000 241 21268.60 322.83 43015.20 47987.19 2019-08-29 14:48:07.000 241 21268.54 322.84 43015.22 47987.12 2019-08-29 14:48:08.000 241 21268.49 322.85 43015.20 47987.12 2019-08-29 14:48:09.000 241 21268.41 322.85 43015.16 47987.09 2019-08-29 14:48:10.000 241 21268.35 322.84 43015.17 47987.07 2019-08-29 14:48:11.000 241 21268.34 322.83 43015.19 47987.02 2019-08-29 14:48:12.000 241 21268.26 322.82 43015.20 47987.01 2019-08-29 14:48:13.000 241 21268.17 322.82 43015.19 47986.98 2019-08-29 14:48:14.000 241 21268.07 322.83 43015.19 47986.92 2019-08-29 14:48:15.000 241 21268.00 322.86 43015.16 47986.90 2019-08-29 14:48:16.000 241 21267.93 322.91 43015.19 47986.84 2019-08-29 14:48:17.000 241 21267.89 322.93 43015.15 47986.82 2019-08-29 14:48:18.000 241 21267.87 322.94 43015.12 47986.81 2019-08-29 14:48:19.000 241 21267.81 322.96 43015.09 47986.73 2019-08-29 14:48:20.000 241 21267.73 322.98 43015.09 47986.71 2019-08-29 14:48:21.000 241 21267.71 323.00 43015.09 47986.70 2019-08-29 14:48:22.000 241 21267.67 323.00 43015.04 47986.66 2019-08-29 14:48:23.000 241 21267.61 323.01 43015.03 47986.62 2019-08-29 14:48:24.000 241 21267.55 323.05 43015.01 47986.57 2019-08-29 14:48:25.000 241 21267.48 323.12 43014.95 47986.48 2019-08-29 14:48:26.000 241 21267.42 323.21 43014.91 47986.44 2019-08-29 14:48:27.000 241 21267.33 323.28 43014.88 47986.35 2019-08-29 14:48:28.000 241 21267.25 323.32 43014.83 47986.32 2019-08-29 14:48:29.000 241 21267.21 323.36 43014.80 47986.22 2019-08-29 14:48:30.000 241 21267.15 323.39 43014.77 47986.16 2019-08-29 14:48:31.000 241 21267.09 323.44 43014.72 47986.09 2019-08-29 14:48:32.000 241 21267.06 323.45 43014.70 47986.05 2019-08-29 14:48:33.000 241 21267.03 323.46 43014.69 47985.99 2019-08-29 14:48:34.000 241 21267.00 323.46 43014.65 47985.98 2019-08-29 14:48:35.000 241 21266.90 323.48 43014.64 47985.93 2019-08-29 14:48:36.000 241 21266.86 323.50 43014.64 47985.89 2019-08-29 14:48:37.000 241 21266.82 323.49 43014.63 47985.88 2019-08-29 14:48:38.000 241 21266.72 323.53 43014.64 47985.87 2019-08-29 14:48:39.000 241 21266.67 323.62 43014.60 47985.82 2019-08-29 14:48:40.000 241 21266.71 323.62 43014.60 47985.80 2019-08-29 14:48:41.000 241 21266.72 323.61 43014.60 47985.81 2019-08-29 14:48:42.000 241 21266.74 323.64 43014.60 47985.79 2019-08-29 14:48:43.000 241 21266.78 323.67 43014.60 47985.80 2019-08-29 14:48:44.000 241 21266.82 323.66 43014.61 47985.84 2019-08-29 14:48:45.000 241 21266.88 323.64 43014.61 47985.86 2019-08-29 14:48:46.000 241 21266.93 323.66 43014.61 47985.88 2019-08-29 14:48:47.000 241 21266.94 323.69 43014.61 47985.91 2019-08-29 14:48:48.000 241 21266.99 323.72 43014.61 47985.92 2019-08-29 14:48:49.000 241 21266.98 323.76 43014.62 47985.94 2019-08-29 14:48:50.000 241 21267.00 323.73 43014.63 47985.93 2019-08-29 14:48:51.000 241 21267.03 323.69 43014.62 47985.97 2019-08-29 14:48:52.000 241 21267.06 323.68 43014.64 47985.96 2019-08-29 14:48:53.000 241 21267.09 323.67 43014.66 47986.00 2019-08-29 14:48:54.000 241 21267.11 323.67 43014.67 47986.02 2019-08-29 14:48:55.000 241 21267.12 323.68 43014.69 47986.04 2019-08-29 14:48:56.000 241 21267.12 323.69 43014.69 47985.99 2019-08-29 14:48:57.000 241 21267.09 323.72 43014.66 47986.02 2019-08-29 14:48:58.000 241 21267.07 323.74 43014.62 47986.00 2019-08-29 14:48:59.000 241 21267.09 323.74 43014.61 47986.01 2019-08-29 14:49:00.000 241 21267.11 323.73 43014.65 47985.99 2019-08-29 14:49:01.000 241 21267.11 323.73 43014.63 47986.00 2019-08-29 14:49:02.000 241 21267.15 323.73 43014.65 47985.99 2019-08-29 14:49:03.000 241 21267.13 323.72 43014.62 47986.01 2019-08-29 14:49:04.000 241 21267.17 323.70 43014.61 47986.03 2019-08-29 14:49:05.000 241 21267.21 323.66 43014.63 47986.03 2019-08-29 14:49:06.000 241 21267.23 323.66 43014.63 47986.05 2019-08-29 14:49:07.000 241 21267.27 323.67 43014.63 47986.05 2019-08-29 14:49:08.000 241 21267.28 323.67 43014.64 47986.07 2019-08-29 14:49:09.000 241 21267.32 323.67 43014.62 47986.08 2019-08-29 14:49:10.000 241 21267.33 323.67 43014.59 47986.08 2019-08-29 14:49:11.000 241 21267.38 323.67 43014.57 47986.11 2019-08-29 14:49:12.000 241 21267.40 323.66 43014.56 47986.11 2019-08-29 14:49:13.000 241 21267.46 323.65 43014.59 47986.12 2019-08-29 14:49:14.000 241 21267.48 323.63 43014.61 47986.15 2019-08-29 14:49:15.000 241 21267.49 323.62 43014.61 47986.12 2019-08-29 14:49:16.000 241 21267.51 323.61 43014.59 47986.18 2019-08-29 14:49:17.000 241 21267.50 323.61 43014.60 47986.18 2019-08-29 14:49:18.000 241 21267.51 323.58 43014.61 47986.18 2019-08-29 14:49:19.000 241 21267.51 323.55 43014.64 47986.17 2019-08-29 14:49:20.000 241 21267.51 323.56 43014.63 47986.19 2019-08-29 14:49:21.000 241 21267.54 323.52 43014.62 47986.17 2019-08-29 14:49:22.000 241 21267.54 323.51 43014.61 47986.21 2019-08-29 14:49:23.000 241 21267.53 323.48 43014.62 47986.19 2019-08-29 14:49:24.000 241 21267.51 323.44 43014.62 47986.21 2019-08-29 14:49:25.000 241 21267.52 323.43 43014.64 47986.20 2019-08-29 14:49:26.000 241 21267.53 323.38 43014.63 47986.21 2019-08-29 14:49:27.000 241 21267.54 323.36 43014.64 47986.21 2019-08-29 14:49:28.000 241 21267.54 323.36 43014.62 47986.22 2019-08-29 14:49:29.000 241 21267.52 323.33 43014.64 47986.24 2019-08-29 14:49:30.000 241 21267.52 323.32 43014.63 47986.20 2019-08-29 14:49:31.000 241 21267.55 323.34 43014.65 47986.20 2019-08-29 14:49:32.000 241 21267.59 323.32 43014.65 47986.20 2019-08-29 14:49:33.000 241 21267.60 323.31 43014.63 47986.21 2019-08-29 14:49:34.000 241 21267.62 323.31 43014.61 47986.20 2019-08-29 14:49:35.000 241 21267.61 323.29 43014.56 47986.20 2019-08-29 14:49:36.000 241 21267.58 323.28 43014.58 47986.19 2019-08-29 14:49:37.000 241 21267.57 323.29 43014.59 47986.18 2019-08-29 14:49:38.000 241 21267.56 323.26 43014.59 47986.17 2019-08-29 14:49:39.000 241 21267.54 323.29 43014.56 47986.15 2019-08-29 14:49:40.000 241 21267.55 323.32 43014.58 47986.16 2019-08-29 14:49:41.000 241 21267.55 323.36 43014.58 47986.16 2019-08-29 14:49:42.000 241 21267.52 323.37 43014.55 47986.14 2019-08-29 14:49:43.000 241 21267.49 323.36 43014.56 47986.12 2019-08-29 14:49:44.000 241 21267.46 323.34 43014.57 47986.08 2019-08-29 14:49:45.000 241 21267.44 323.32 43014.58 47986.07 2019-08-29 14:49:46.000 241 21267.44 323.31 43014.55 47986.09 2019-08-29 14:49:47.000 241 21267.46 323.33 43014.52 47986.06 2019-08-29 14:49:48.000 241 21267.46 323.35 43014.57 47986.09 2019-08-29 14:49:49.000 241 21267.48 323.37 43014.53 47986.10 2019-08-29 14:49:50.000 241 21267.49 323.37 43014.57 47986.10 2019-08-29 14:49:51.000 241 21267.52 323.34 43014.53 47986.10 2019-08-29 14:49:52.000 241 21267.55 323.35 43014.52 47986.09 2019-08-29 14:49:53.000 241 21267.55 323.39 43014.51 47986.07 2019-08-29 14:49:54.000 241 21267.55 323.40 43014.50 47986.08 2019-08-29 14:49:55.000 241 21267.53 323.43 43014.49 47986.05 2019-08-29 14:49:56.000 241 21267.49 323.48 43014.45 47986.01 2019-08-29 14:49:57.000 241 21267.46 323.55 43014.41 47985.98 2019-08-29 14:49:58.000 241 21267.44 323.59 43014.39 47985.96 2019-08-29 14:49:59.000 241 21267.42 323.64 43014.34 47985.90 2019-08-29 14:50:00.000 241 21267.40 323.66 43014.29 47985.86 2019-08-29 14:50:01.000 241 21267.38 323.66 43014.29 47985.84 2019-08-29 14:50:02.000 241 21267.37 323.65 43014.29 47985.81 2019-08-29 14:50:03.000 241 21267.34 323.64 43014.29 47985.81 2019-08-29 14:50:04.000 241 21267.33 323.66 43014.33 47985.81 2019-08-29 14:50:05.000 241 21267.36 323.70 43014.30 47985.80 2019-08-29 14:50:06.000 241 21267.36 323.72 43014.29 47985.84 2019-08-29 14:50:07.000 241 21267.40 323.71 43014.28 47985.82 2019-08-29 14:50:08.000 241 21267.41 323.69 43014.32 47985.80 2019-08-29 14:50:09.000 241 21267.45 323.72 43014.28 47985.83 2019-08-29 14:50:10.000 241 21267.47 323.73 43014.28 47985.82 2019-08-29 14:50:11.000 241 21267.51 323.75 43014.25 47985.87 2019-08-29 14:50:12.000 241 21267.50 323.81 43014.26 47985.83 2019-08-29 14:50:13.000 241 21267.50 323.89 43014.20 47985.83 2019-08-29 14:50:14.000 241 21267.58 323.91 43014.14 47985.82 2019-08-29 14:50:15.000 241 21267.63 323.91 43014.09 47985.78 2019-08-29 14:50:16.000 241 21267.65 323.87 43014.08 47985.79 2019-08-29 14:50:17.000 241 21267.66 323.81 43014.11 47985.78 2019-08-29 14:50:18.000 241 21267.66 323.77 43014.12 47985.79 2019-08-29 14:50:19.000 241 21267.66 323.71 43014.14 47985.81 2019-08-29 14:50:20.000 241 21267.69 323.69 43014.17 47985.83 2019-08-29 14:50:21.000 241 21267.71 323.65 43014.22 47985.86 2019-08-29 14:50:22.000 241 21267.74 323.66 43014.28 47985.89 2019-08-29 14:50:23.000 241 21267.73 323.62 43014.28 47985.93 2019-08-29 14:50:24.000 241 21267.76 323.57 43014.29 47985.96 2019-08-29 14:50:25.000 241 21267.73 323.58 43014.35 47985.98 2019-08-29 14:50:26.000 241 21267.75 323.55 43014.40 47986.05 2019-08-29 14:50:27.000 241 21267.77 323.53 43014.38 47986.08 2019-08-29 14:50:28.000 241 21267.76 323.56 43014.40 47986.08 2019-08-29 14:50:29.000 241 21267.75 323.59 43014.40 47986.10 2019-08-29 14:50:30.000 241 21267.72 323.63 43014.44 47986.10 2019-08-29 14:50:31.000 241 21267.71 323.65 43014.43 47986.11 2019-08-29 14:50:32.000 241 21267.72 323.65 43014.43 47986.08 2019-08-29 14:50:33.000 241 21267.70 323.61 43014.45 47986.13 2019-08-29 14:50:34.000 241 21267.69 323.59 43014.47 47986.09 2019-08-29 14:50:35.000 241 21267.71 323.62 43014.46 47986.14 2019-08-29 14:50:36.000 241 21267.72 323.60 43014.46 47986.12 2019-08-29 14:50:37.000 241 21267.68 323.62 43014.48 47986.13 2019-08-29 14:50:38.000 241 21267.65 323.64 43014.49 47986.14 2019-08-29 14:50:39.000 241 21267.64 323.67 43014.48 47986.10 2019-08-29 14:50:40.000 241 21267.62 323.66 43014.48 47986.12 2019-08-29 14:50:41.000 241 21267.61 323.60 43014.46 47986.09 2019-08-29 14:50:42.000 241 21267.64 323.52 43014.51 47986.10 2019-08-29 14:50:43.000 241 21267.64 323.48 43014.53 47986.13 2019-08-29 14:50:44.000 241 21267.69 323.45 43014.54 47986.17 2019-08-29 14:50:45.000 241 21267.72 323.38 43014.56 47986.17 2019-08-29 14:50:46.000 241 21267.76 323.36 43014.58 47986.25 2019-08-29 14:50:47.000 241 21267.79 323.33 43014.59 47986.23 2019-08-29 14:50:48.000 241 21267.83 323.33 43014.60 47986.26 2019-08-29 14:50:49.000 241 21267.85 323.30 43014.60 47986.29 2019-08-29 14:50:50.000 241 21267.90 323.26 43014.62 47986.33 2019-08-29 14:50:51.000 241 21267.95 323.20 43014.64 47986.34 2019-08-29 14:50:52.000 241 21267.99 323.19 43014.66 47986.39 2019-08-29 14:50:53.000 241 21267.99 323.16 43014.69 47986.40 2019-08-29 14:50:54.000 241 21268.00 323.14 43014.69 47986.43 2019-08-29 14:50:55.000 241 21268.04 323.12 43014.70 47986.44 2019-08-29 14:50:56.000 241 21268.04 323.09 43014.69 47986.46 2019-08-29 14:50:57.000 241 21268.06 323.06 43014.68 47986.45 2019-08-29 14:50:58.000 241 21268.06 323.05 43014.69 47986.49 2019-08-29 14:50:59.000 241 21268.03 323.00 43014.73 47986.49 2019-08-29 14:51:00.000 241 21268.02 322.97 43014.79 47986.52 2019-08-29 14:51:01.000 241 21268.00 322.98 43014.80 47986.51 2019-08-29 14:51:02.000 241 21267.98 322.95 43014.82 47986.56 2019-08-29 14:51:03.000 241 21267.92 322.96 43014.82 47986.54 2019-08-29 14:51:04.000 241 21267.93 322.98 43014.82 47986.51 2019-08-29 14:51:05.000 241 21267.92 322.99 43014.81 47986.52 2019-08-29 14:51:06.000 241 21267.90 323.03 43014.80 47986.50 2019-08-29 14:51:07.000 241 21267.83 323.04 43014.79 47986.47 2019-08-29 14:51:08.000 241 21267.80 322.95 43014.78 47986.45 2019-08-29 14:51:09.000 241 21267.80 322.89 43014.76 47986.40 2019-08-29 14:51:10.000 241 21267.77 322.89 43014.79 47986.39 2019-08-29 14:51:11.000 241 21267.75 322.90 43014.79 47986.41 2019-08-29 14:51:12.000 241 21267.73 322.92 43014.74 47986.42 2019-08-29 14:51:13.000 241 21267.72 322.96 43014.73 47986.38 2019-08-29 14:51:14.000 241 21267.71 322.98 43014.69 47986.36 2019-08-29 14:51:15.000 241 21267.71 322.93 43014.69 47986.34 2019-08-29 14:51:16.000 241 21267.72 322.91 43014.69 47986.34 2019-08-29 14:51:17.000 241 21267.74 322.87 43014.68 47986.32 2019-08-29 14:51:18.000 241 21267.71 322.90 43014.67 47986.31 2019-08-29 14:51:19.000 241 21267.69 322.90 43014.65 47986.29 2019-08-29 14:51:20.000 241 21267.72 322.89 43014.64 47986.25 2019-08-29 14:51:21.000 241 21267.71 322.86 43014.63 47986.27 2019-08-29 14:51:22.000 241 21267.71 322.81 43014.61 47986.23 2019-08-29 14:51:23.000 241 21267.73 322.76 43014.59 47986.27 2019-08-29 14:51:24.000 241 21267.76 322.78 43014.61 47986.24 2019-08-29 14:51:25.000 241 21267.74 322.79 43014.57 47986.27 2019-08-29 14:51:26.000 241 21267.75 322.81 43014.60 47986.21 2019-08-29 14:51:27.000 241 21267.77 322.81 43014.58 47986.23 2019-08-29 14:51:28.000 241 21267.76 322.78 43014.57 47986.22 2019-08-29 14:51:29.000 241 21267.77 322.73 43014.57 47986.23 2019-08-29 14:51:30.000 241 21267.77 322.74 43014.57 47986.27 2019-08-29 14:51:31.000 241 21267.80 322.72 43014.59 47986.25 2019-08-29 14:51:32.000 241 21267.76 322.73 43014.59 47986.27 2019-08-29 14:51:33.000 241 21267.74 322.74 43014.61 47986.26 2019-08-29 14:51:34.000 241 21267.75 322.73 43014.62 47986.25 2019-08-29 14:51:35.000 241 21267.77 322.71 43014.62 47986.25 2019-08-29 14:51:36.000 241 21267.80 322.64 43014.67 47986.26 2019-08-29 14:51:37.000 241 21267.82 322.63 43014.67 47986.32 2019-08-29 14:51:38.000 241 21267.85 322.62 43014.69 47986.31 2019-08-29 14:51:39.000 241 21267.90 322.58 43014.69 47986.36 2019-08-29 14:51:40.000 241 21267.88 322.60 43014.68 47986.40 2019-08-29 14:51:41.000 241 21267.86 322.62 43014.69 47986.41 2019-08-29 14:51:42.000 241 21267.87 322.64 43014.67 47986.41 2019-08-29 14:51:43.000 241 21267.87 322.66 43014.68 47986.37 2019-08-29 14:51:44.000 241 21267.85 322.67 43014.66 47986.40 2019-08-29 14:51:45.000 241 21267.82 322.71 43014.64 47986.35 2019-08-29 14:51:46.000 241 21267.81 322.72 43014.63 47986.29 2019-08-29 14:51:47.000 241 21267.84 322.70 43014.61 47986.32 2019-08-29 14:51:48.000 241 21267.85 322.69 43014.60 47986.32 2019-08-29 14:51:49.000 241 21267.87 322.67 43014.63 47986.33 2019-08-29 14:51:50.000 241 21267.86 322.65 43014.65 47986.35 2019-08-29 14:51:51.000 241 21267.89 322.64 43014.61 47986.33 2019-08-29 14:51:52.000 241 21267.92 322.66 43014.62 47986.37 2019-08-29 14:51:53.000 241 21267.91 322.65 43014.64 47986.35 2019-08-29 14:51:54.000 241 21267.94 322.64 43014.65 47986.35 2019-08-29 14:51:55.000 241 21267.95 322.63 43014.64 47986.37 2019-08-29 14:51:56.000 241 21267.99 322.61 43014.62 47986.40 2019-08-29 14:51:57.000 241 21267.98 322.62 43014.64 47986.39 2019-08-29 14:51:58.000 241 21268.00 322.60 43014.64 47986.40 2019-08-29 14:51:59.000 241 21268.04 322.59 43014.62 47986.41 2019-08-29 14:52:00.000 241 21268.03 322.56 43014.66 47986.43 2019-08-29 14:52:01.000 241 21268.11 322.55 43014.70 47986.45 2019-08-29 14:52:02.000 241 21268.19 322.53 43014.71 47986.48 2019-08-29 14:52:03.000 241 21268.18 322.52 43014.68 47986.48 2019-08-29 14:52:04.000 241 21268.18 322.52 43014.70 47986.49 2019-08-29 14:52:05.000 241 21268.20 322.51 43014.66 47986.50 2019-08-29 14:52:06.000 241 21268.19 322.50 43014.66 47986.51 2019-08-29 14:52:07.000 241 21268.24 322.50 43014.69 47986.50 2019-08-29 14:52:08.000 241 21268.27 322.49 43014.68 47986.53 2019-08-29 14:52:09.000 241 21268.31 322.47 43014.70 47986.55 2019-08-29 14:52:10.000 241 21268.31 322.44 43014.71 47986.54 2019-08-29 14:52:11.000 241 21268.33 322.41 43014.71 47986.58 2019-08-29 14:52:12.000 241 21268.34 322.41 43014.69 47986.61 2019-08-29 14:52:13.000 241 21268.36 322.40 43014.72 47986.60 2019-08-29 14:52:14.000 241 21268.42 322.39 43014.73 47986.60 2019-08-29 14:52:15.000 241 21268.44 322.38 43014.70 47986.60 2019-08-29 14:52:16.000 241 21268.44 322.35 43014.76 47986.64 2019-08-29 14:52:17.000 241 21268.48 322.34 43014.73 47986.71 2019-08-29 14:52:18.000 241 21268.49 322.36 43014.74 47986.70 2019-08-29 14:52:19.000 241 21268.46 322.36 43014.74 47986.73 2019-08-29 14:52:20.000 241 21268.52 322.33 43014.75 47986.72 2019-08-29 14:52:21.000 241 21268.52 322.33 43014.79 47986.74 2019-08-29 14:52:22.000 241 21268.53 322.37 43014.79 47986.74 2019-08-29 14:52:23.000 241 21268.61 322.38 43014.77 47986.78 2019-08-29 14:52:24.000 241 21268.65 322.40 43014.74 47986.77 2019-08-29 14:52:25.000 241 21268.67 322.36 43014.77 47986.81 2019-08-29 14:52:26.000 241 21268.67 322.34 43014.77 47986.82 2019-08-29 14:52:27.000 241 21268.67 322.29 43014.78 47986.84 2019-08-29 14:52:28.000 241 21268.75 322.31 43014.81 47986.87 2019-08-29 14:52:29.000 241 21268.82 322.32 43014.79 47986.92 2019-08-29 14:52:30.000 241 21268.83 322.31 43014.83 47986.93 2019-08-29 14:52:31.000 241 21268.87 322.31 43014.82 47986.95 2019-08-29 14:52:32.000 241 21268.95 322.33 43014.80 47986.97 2019-08-29 14:52:33.000 241 21269.00 322.35 43014.79 47986.99 2019-08-29 14:52:34.000 241 21269.08 322.38 43014.78 47986.98 2019-08-29 14:52:35.000 241 21269.12 322.38 43014.80 47986.99 2019-08-29 14:52:36.000 241 21269.16 322.37 43014.76 47987.01 2019-08-29 14:52:37.000 241 21269.21 322.37 43014.73 47987.04 2019-08-29 14:52:38.000 241 21269.23 322.40 43014.75 47987.03 2019-08-29 14:52:39.000 241 21269.22 322.40 43014.74 47987.05 2019-08-29 14:52:40.000 241 21269.27 322.42 43014.75 47987.06 2019-08-29 14:52:41.000 241 21269.26 322.43 43014.75 47987.04 2019-08-29 14:52:42.000 241 21269.21 322.43 43014.77 47987.05 2019-08-29 14:52:43.000 241 21269.22 322.42 43014.73 47987.01 2019-08-29 14:52:44.000 241 21269.22 322.41 43014.71 47987.02 2019-08-29 14:52:45.000 241 21269.24 322.40 43014.70 47987.00 2019-08-29 14:52:46.000 241 21269.25 322.42 43014.68 47987.00 2019-08-29 14:52:47.000 241 21269.29 322.35 43014.68 47987.03 2019-08-29 14:52:48.000 241 21269.32 322.31 43014.69 47987.00 2019-08-29 14:52:49.000 241 21269.33 322.29 43014.69 47987.02 2019-08-29 14:52:50.000 241 21269.35 322.29 43014.70 47987.04 2019-08-29 14:52:51.000 241 21269.38 322.25 43014.69 47987.06 2019-08-29 14:52:52.000 241 21269.38 322.22 43014.70 47987.06 2019-08-29 14:52:53.000 241 21269.40 322.18 43014.71 47987.07 2019-08-29 14:52:54.000 241 21269.43 322.19 43014.72 47987.09 2019-08-29 14:52:55.000 241 21269.44 322.21 43014.70 47987.12 2019-08-29 14:52:56.000 241 21269.42 322.23 43014.69 47987.08 2019-08-29 14:52:57.000 241 21269.36 322.22 43014.67 47987.06 2019-08-29 14:52:58.000 241 21269.36 322.20 43014.69 47987.04 2019-08-29 14:52:59.000 241 21269.35 322.24 43014.65 47987.03 2019-08-29 14:53:00.000 241 21269.33 322.25 43014.62 47987.00 2019-08-29 14:53:01.000 241 21269.27 322.23 43014.63 47987.01 2019-08-29 14:53:02.000 241 21269.23 322.23 43014.65 47986.99 2019-08-29 14:53:03.000 241 21269.18 322.25 43014.64 47986.94 2019-08-29 14:53:04.000 241 21269.15 322.31 43014.61 47986.90 2019-08-29 14:53:05.000 241 21269.10 322.34 43014.57 47986.86 2019-08-29 14:53:06.000 241 21269.07 322.39 43014.56 47986.79 2019-08-29 14:53:07.000 241 21269.08 322.46 43014.53 47986.83 2019-08-29 14:53:08.000 241 21269.08 322.50 43014.50 47986.75 2019-08-29 14:53:09.000 241 21269.09 322.52 43014.48 47986.74 2019-08-29 14:53:10.000 241 21269.05 322.58 43014.42 47986.68 2019-08-29 14:53:11.000 241 21269.02 322.61 43014.37 47986.63 2019-08-29 14:53:12.000 241 21268.95 322.63 43014.36 47986.61 2019-08-29 14:53:13.000 241 21268.83 322.78 43014.34 47986.54 2019-08-29 14:53:14.000 241 21268.71 322.98 43014.28 47986.48 2019-08-29 14:53:15.000 241 21268.67 323.10 43014.16 47986.42 2019-08-29 14:53:16.000 241 21268.64 323.13 43014.09 47986.28 2019-08-29 14:53:17.000 241 21268.59 323.14 43014.05 47986.21 2019-08-29 14:53:18.000 241 21268.56 323.10 43014.03 47986.13 2019-08-29 14:53:19.000 241 21268.53 323.06 43014.03 47986.13 2019-08-29 14:53:20.000 241 21268.46 323.04 43014.03 47986.11 2019-08-29 14:53:21.000 241 21268.44 323.02 43014.05 47986.06 2019-08-29 14:53:22.000 241 21268.43 323.03 43014.06 47986.07 2019-08-29 14:53:23.000 241 21268.42 323.03 43014.05 47986.05 2019-08-29 14:53:24.000 241 21268.40 323.03 43014.01 47986.04 2019-08-29 14:53:25.000 241 21268.35 323.00 43014.02 47986.03 2019-08-29 14:53:26.000 241 21268.32 322.97 43014.07 47986.04 2019-08-29 14:53:27.000 241 21268.28 322.88 43014.10 47986.01 2019-08-29 14:53:28.000 241 21268.25 322.84 43014.10 47986.03 2019-08-29 14:53:29.000 241 21268.21 322.81 43014.16 47986.07 2019-08-29 14:53:30.000 241 21268.26 322.77 43014.18 47986.08 2019-08-29 14:53:31.000 241 21268.26 322.71 43014.26 47986.12 2019-08-29 14:53:32.000 241 21268.26 322.65 43014.29 47986.18 2019-08-29 14:53:33.000 241 21268.29 322.61 43014.32 47986.19 2019-08-29 14:53:34.000 241 21268.29 322.59 43014.37 47986.26 2019-08-29 14:53:35.000 241 21268.32 322.62 43014.35 47986.28 2019-08-29 14:53:36.000 241 21268.39 322.64 43014.36 47986.32 2019-08-29 14:53:37.000 241 21268.41 322.68 43014.36 47986.32 2019-08-29 14:53:38.000 241 21268.37 322.78 43014.33 47986.31 2019-08-29 14:53:39.000 241 21268.35 322.86 43014.24 47986.28 2019-08-29 14:53:40.000 241 21268.38 322.93 43014.14 47986.20 2019-08-29 14:53:41.000 241 21268.38 322.96 43014.10 47986.15 2019-08-29 14:53:42.000 241 21268.37 323.00 43014.12 47986.09 2019-08-29 14:53:43.000 241 21268.43 322.96 43014.09 47986.09 2019-08-29 14:53:44.000 241 21268.41 322.96 43014.08 47986.06 2019-08-29 14:53:45.000 241 21268.42 322.94 43014.08 47986.06 2019-08-29 14:53:46.000 241 21268.43 322.89 43014.06 47986.06 2019-08-29 14:53:47.000 241 21268.44 322.83 43014.05 47986.07 2019-08-29 14:53:48.000 241 21268.45 322.77 43014.10 47986.14 2019-08-29 14:53:49.000 241 21268.50 322.67 43014.19 47986.17 2019-08-29 14:53:50.000 241 21268.52 322.63 43014.25 47986.22 2019-08-29 14:53:51.000 241 21268.53 322.62 43014.28 47986.28 2019-08-29 14:53:52.000 241 21268.52 322.56 43014.34 47986.34 2019-08-29 14:53:53.000 241 21268.54 322.54 43014.37 47986.38 2019-08-29 14:53:54.000 241 21268.61 322.52 43014.38 47986.43 2019-08-29 14:53:55.000 241 21268.59 322.53 43014.40 47986.44 2019-08-29 14:53:56.000 241 21268.62 322.50 43014.42 47986.47 2019-08-29 14:53:57.000 241 21268.62 322.48 43014.42 47986.48 2019-08-29 14:53:58.000 241 21268.60 322.42 43014.46 47986.46 2019-08-29 14:53:59.000 241 21268.68 322.37 43014.48 47986.53 2019-08-29 14:54:00.000 241 21268.68 322.34 43014.54 47986.55 2019-08-29 14:54:01.000 241 21268.67 322.31 43014.55 47986.60 2019-08-29 14:54:02.000 241 21268.63 322.34 43014.58 47986.58 2019-08-29 14:54:03.000 241 21268.59 322.31 43014.61 47986.62 2019-08-29 14:54:04.000 241 21268.56 322.31 43014.61 47986.62 2019-08-29 14:54:05.000 241 21268.59 322.28 43014.66 47986.64 2019-08-29 14:54:06.000 241 21268.57 322.26 43014.70 47986.67 2019-08-29 14:54:07.000 241 21268.56 322.21 43014.72 47986.69 2019-08-29 14:54:08.000 241 21268.54 322.16 43014.76 47986.71 2019-08-29 14:54:09.000 241 21268.54 322.15 43014.78 47986.73 2019-08-29 14:54:10.000 241 21268.51 322.18 43014.81 47986.79 2019-08-29 14:54:11.000 241 21268.48 322.18 43014.83 47986.75 2019-08-29 14:54:12.000 241 21268.44 322.18 43014.83 47986.79 2019-08-29 14:54:13.000 241 21268.40 322.18 43014.85 47986.80 2019-08-29 14:54:14.000 241 21268.40 322.19 43014.86 47986.80 2019-08-29 14:54:15.000 241 21268.37 322.22 43014.91 47986.82 2019-08-29 14:54:16.000 241 21268.37 322.24 43014.92 47986.80 2019-08-29 14:54:17.000 241 21268.33 322.26 43014.90 47986.79 2019-08-29 14:54:18.000 241 21268.26 322.26 43014.88 47986.76 2019-08-29 14:54:19.000 241 21268.20 322.22 43014.92 47986.73 2019-08-29 14:54:20.000 241 21268.14 322.23 43014.96 47986.72 2019-08-29 14:54:21.000 241 21268.07 322.22 43014.97 47986.70 2019-08-29 14:54:22.000 241 21268.03 322.22 43014.98 47986.71 2019-08-29 14:54:23.000 241 21268.08 322.20 43014.99 47986.73 2019-08-29 14:54:24.000 241 21268.12 322.19 43015.05 47986.73 2019-08-29 14:54:25.000 241 21268.12 322.22 43015.01 47986.77 2019-08-29 14:54:26.000 241 21268.15 322.23 43015.01 47986.77 2019-08-29 14:54:27.000 241 21268.22 322.21 43015.04 47986.79 2019-08-29 14:54:28.000 241 21268.26 322.23 43015.05 47986.84 2019-08-29 14:54:29.000 241 21268.30 322.24 43014.98 47986.83 2019-08-29 14:54:30.000 241 21268.34 322.27 43014.98 47986.84 2019-08-29 14:54:31.000 241 21268.37 322.29 43014.99 47986.86 2019-08-29 14:54:32.000 241 21268.42 322.30 43014.98 47986.87 2019-08-29 14:54:33.000 241 21268.48 322.32 43014.95 47986.87 2019-08-29 14:54:34.000 241 21268.56 322.35 43014.94 47986.90 2019-08-29 14:54:35.000 241 21268.55 322.35 43014.92 47986.89 2019-08-29 14:54:36.000 241 21268.60 322.34 43014.91 47986.91 2019-08-29 14:54:37.000 241 21268.64 322.31 43014.85 47986.89 2019-08-29 14:54:38.000 241 21268.63 322.29 43014.90 47986.89 2019-08-29 14:54:39.000 241 21268.61 322.27 43014.90 47986.94 2019-08-29 14:54:40.000 241 21268.62 322.23 43014.93 47986.91 2019-08-29 14:54:41.000 241 21268.64 322.21 43014.99 47986.93 2019-08-29 14:54:42.000 241 21268.66 322.18 43015.02 47986.97 2019-08-29 14:54:43.000 241 21268.65 322.18 43015.05 47987.01 2019-08-29 14:54:44.000 241 21268.64 322.17 43015.07 47987.03 2019-08-29 14:54:45.000 241 21268.65 322.14 43015.09 47987.06 2019-08-29 14:54:46.000 241 21268.60 322.15 43015.09 47987.05 2019-08-29 14:54:47.000 241 21268.61 322.19 43015.09 47987.03 2019-08-29 14:54:48.000 241 21268.63 322.20 43015.09 47987.07 2019-08-29 14:54:49.000 241 21268.63 322.18 43015.07 47987.07 2019-08-29 14:54:50.000 241 21268.62 322.19 43015.06 47987.04 2019-08-29 14:54:51.000 241 21268.65 322.20 43015.04 47987.03 2019-08-29 14:54:52.000 241 21268.62 322.18 43015.04 47987.03 2019-08-29 14:54:53.000 241 21268.59 322.14 43015.02 47987.01 2019-08-29 14:54:54.000 241 21268.61 322.12 43015.01 47986.98 2019-08-29 14:54:55.000 241 21268.58 322.10 43015.00 47986.98 2019-08-29 14:54:56.000 241 21268.59 322.05 43015.04 47987.00 2019-08-29 14:54:57.000 241 21268.57 322.01 43015.04 47986.98 2019-08-29 14:54:58.000 241 21268.56 321.99 43015.04 47986.95 2019-08-29 14:54:59.000 241 21268.59 321.96 43015.07 47986.99 2019-08-29 14:55:00.000 241 21268.57 321.96 43015.07 47986.99 2019-08-29 14:55:01.000 241 21268.54 321.97 43015.05 47986.99 2019-08-29 14:55:02.000 241 21268.58 322.00 43015.06 47987.01 2019-08-29 14:55:03.000 241 21268.56 321.97 43015.04 47987.01 2019-08-29 14:55:04.000 241 21268.53 321.98 43015.06 47986.99 2019-08-29 14:55:05.000 241 21268.53 321.98 43015.02 47986.99 2019-08-29 14:55:06.000 241 21268.55 321.97 43014.99 47986.99 2019-08-29 14:55:07.000 241 21268.55 321.97 43014.96 47986.94 2019-08-29 14:55:08.000 241 21268.52 321.92 43014.94 47986.92 2019-08-29 14:55:09.000 241 21268.50 321.90 43014.96 47986.92 2019-08-29 14:55:10.000 241 21268.47 321.83 43015.00 47986.93 2019-08-29 14:55:11.000 241 21268.44 321.80 43015.02 47986.91 2019-08-29 14:55:12.000 241 21268.39 321.81 43015.03 47986.90 2019-08-29 14:55:13.000 241 21268.38 321.77 43015.08 47986.94 2019-08-29 14:55:14.000 241 21268.38 321.77 43015.07 47986.95 2019-08-29 14:55:15.000 241 21268.41 321.76 43015.07 47986.93 2019-08-29 14:55:16.000 241 21268.37 321.77 43015.07 47986.97 2019-08-29 14:55:17.000 241 21268.37 321.77 43015.07 47986.95 2019-08-29 14:55:18.000 241 21268.38 321.75 43015.08 47986.96 2019-08-29 14:55:19.000 241 21268.37 321.76 43015.12 47986.94 2019-08-29 14:55:20.000 241 21268.39 321.80 43015.10 47986.96 2019-08-29 14:55:21.000 241 21268.42 321.87 43015.10 47986.95 2019-08-29 14:55:22.000 241 21268.44 321.89 43015.07 47986.98 2019-08-29 14:55:23.000 241 21268.48 321.91 43015.04 47986.94 2019-08-29 14:55:24.000 241 21268.54 321.94 43015.01 47986.97 2019-08-29 14:55:25.000 241 21268.60 321.95 43014.99 47986.96 2019-08-29 14:55:26.000 241 21268.61 321.96 43014.95 47986.93 2019-08-29 14:55:27.000 241 21268.61 321.94 43014.99 47986.92 2019-08-29 14:55:28.000 241 21268.57 321.92 43014.95 47986.95 2019-08-29 14:55:29.000 241 21268.58 321.90 43014.95 47986.95 2019-08-29 14:55:30.000 241 21268.59 321.87 43014.98 47986.96 2019-08-29 14:55:31.000 241 21268.63 321.87 43015.01 47987.01 2019-08-29 14:55:32.000 241 21268.68 321.87 43015.01 47987.01 2019-08-29 14:55:33.000 241 21268.70 321.90 43015.01 47987.04 2019-08-29 14:55:34.000 241 21268.69 321.90 43015.03 47987.04 2019-08-29 14:55:35.000 241 21268.71 321.88 43015.02 47987.04 2019-08-29 14:55:36.000 241 21268.72 321.88 43015.04 47987.04 2019-08-29 14:55:37.000 241 21268.72 321.85 43015.08 47987.05 2019-08-29 14:55:38.000 241 21268.74 321.86 43015.07 47987.08 2019-08-29 14:55:39.000 241 21268.77 321.85 43015.06 47987.08 2019-08-29 14:55:40.000 241 21268.77 321.88 43015.06 47987.12 2019-08-29 14:55:41.000 241 21268.77 321.93 43015.05 47987.12 2019-08-29 14:55:42.000 241 21268.79 321.98 43015.01 47987.10 2019-08-29 14:55:43.000 241 21268.80 321.96 43014.98 47987.08 2019-08-29 14:55:44.000 241 21268.79 321.96 43014.96 47987.04 2019-08-29 14:55:45.000 241 21268.78 321.94 43014.95 47987.03 2019-08-29 14:55:46.000 241 21268.81 321.92 43014.95 47987.03 2019-08-29 14:55:47.000 241 21268.84 321.91 43014.95 47987.05 2019-08-29 14:55:48.000 241 21268.89 321.87 43014.98 47987.04 2019-08-29 14:55:49.000 241 21268.91 321.85 43014.98 47987.06 2019-08-29 14:55:50.000 241 21268.93 321.84 43015.00 47987.11 2019-08-29 14:55:51.000 241 21268.95 321.84 43015.01 47987.11 2019-08-29 14:55:52.000 241 21268.98 321.82 43015.01 47987.15 2019-08-29 14:55:53.000 241 21268.96 321.84 43015.07 47987.15 2019-08-29 14:55:54.000 241 21268.94 321.82 43015.07 47987.17 2019-08-29 14:55:55.000 241 21268.94 321.81 43015.10 47987.18 2019-08-29 14:55:56.000 241 21268.95 321.81 43015.08 47987.18 2019-08-29 14:55:57.000 241 21268.97 321.81 43015.07 47987.21 2019-08-29 14:55:58.000 241 21269.01 321.82 43015.10 47987.23 2019-08-29 14:55:59.000 241 21269.07 321.81 43015.14 47987.25 2019-08-29 14:56:00.000 241 21269.13 321.81 43015.14 47987.26 2019-08-29 14:56:01.000 241 21269.15 321.79 43015.16 47987.32 2019-08-29 14:56:02.000 241 21269.17 321.79 43015.16 47987.33 2019-08-29 14:56:03.000 241 21269.20 321.80 43015.16 47987.32 2019-08-29 14:56:04.000 241 21269.17 321.82 43015.19 47987.36 2019-08-29 14:56:05.000 241 21269.21 321.82 43015.16 47987.37 2019-08-29 14:56:06.000 241 21269.23 321.83 43015.16 47987.37 2019-08-29 14:56:07.000 241 21269.20 321.88 43015.17 47987.40 2019-08-29 14:56:08.000 241 21269.19 321.93 43015.19 47987.39 2019-08-29 14:56:09.000 241 21269.19 321.95 43015.16 47987.39 2019-08-29 14:56:10.000 241 21269.18 321.99 43015.17 47987.41 2019-08-29 14:56:11.000 241 21269.17 322.01 43015.18 47987.37 2019-08-29 14:56:12.000 241 21269.16 322.02 43015.16 47987.37 2019-08-29 14:56:13.000 241 21269.12 322.01 43015.16 47987.37 2019-08-29 14:56:14.000 241 21269.08 321.98 43015.16 47987.33 2019-08-29 14:56:15.000 241 21269.02 321.95 43015.18 47987.36 2019-08-29 14:56:16.000 241 21268.98 321.97 43015.21 47987.34 2019-08-29 14:56:17.000 241 21268.98 321.95 43015.25 47987.35 2019-08-29 14:56:18.000 241 21268.96 321.97 43015.25 47987.34 2019-08-29 14:56:19.000 241 21268.95 321.94 43015.22 47987.35 2019-08-29 14:56:20.000 241 21268.93 321.95 43015.23 47987.35 2019-08-29 14:56:21.000 241 21268.93 321.94 43015.25 47987.33 2019-08-29 14:56:22.000 241 21268.99 321.93 43015.23 47987.32 2019-08-29 14:56:23.000 241 21268.99 321.93 43015.23 47987.36 2019-08-29 14:56:24.000 241 21268.97 321.92 43015.23 47987.35 2019-08-29 14:56:25.000 241 21268.99 321.91 43015.22 47987.37 2019-08-29 14:56:26.000 241 21268.99 321.91 43015.22 47987.35 2019-08-29 14:56:27.000 241 21269.00 321.92 43015.20 47987.35 2019-08-29 14:56:28.000 241 21268.97 321.93 43015.16 47987.34 2019-08-29 14:56:29.000 241 21268.99 321.94 43015.18 47987.31 2019-08-29 14:56:30.000 241 21268.98 321.96 43015.16 47987.30 2019-08-29 14:56:31.000 241 21268.97 321.97 43015.14 47987.25 2019-08-29 14:56:32.000 241 21268.95 322.00 43015.09 47987.25 2019-08-29 14:56:33.000 241 21268.95 322.03 43015.03 47987.20 2019-08-29 14:56:34.000 241 21268.94 321.98 43014.98 47987.21 2019-08-29 14:56:35.000 241 21268.93 321.91 43014.98 47987.14 2019-08-29 14:56:36.000 241 21268.94 321.88 43015.01 47987.13 2019-08-29 14:56:37.000 241 21268.93 321.87 43014.99 47987.12 2019-08-29 14:56:38.000 241 21268.94 321.80 43015.02 47987.16 2019-08-29 14:56:39.000 241 21268.95 321.78 43015.06 47987.16 2019-08-29 14:56:40.000 241 21268.96 321.76 43015.07 47987.19 2019-08-29 14:56:41.000 241 21268.95 321.77 43015.06 47987.13 2019-08-29 14:56:42.000 241 21268.98 321.78 43015.05 47987.19 2019-08-29 14:56:43.000 241 21269.00 321.75 43015.05 47987.16 2019-08-29 14:56:44.000 241 21268.97 321.77 43015.02 47987.16 2019-08-29 14:56:45.000 241 21268.95 321.81 43015.01 47987.15 2019-08-29 14:56:46.000 241 21268.99 321.80 43015.00 47987.14 2019-08-29 14:56:47.000 241 21268.96 321.83 43014.96 47987.13 2019-08-29 14:56:48.000 241 21268.94 321.85 43014.95 47987.12 2019-08-29 14:56:49.000 241 21268.96 321.88 43014.96 47987.11 2019-08-29 14:56:50.000 241 21268.99 321.93 43014.94 47987.06 2019-08-29 14:56:51.000 241 21268.99 321.97 43014.92 47987.09 2019-08-29 14:56:52.000 241 21268.98 322.00 43014.91 47987.06 2019-08-29 14:56:53.000 241 21268.97 322.00 43014.87 47987.04 2019-08-29 14:56:54.000 241 21268.91 322.00 43014.88 47987.04 2019-08-29 14:56:55.000 241 21268.84 322.02 43014.88 47987.01 2019-08-29 14:56:56.000 241 21268.80 322.02 43014.87 47986.96 2019-08-29 14:56:57.000 241 21268.77 322.01 43014.90 47986.97 2019-08-29 14:56:58.000 241 21268.76 322.06 43014.94 47986.97 2019-08-29 14:56:59.000 241 21268.69 322.06 43014.95 47986.91 2019-08-29 14:57:00.000 241 21268.59 322.04 43014.98 47986.95 2019-08-29 14:57:01.000 241 21268.54 322.02 43015.01 47986.92 2019-08-29 14:57:02.000 241 21268.51 322.00 43015.02 47986.91 2019-08-29 14:57:03.000 241 21268.47 322.04 43015.06 47986.93 2019-08-29 14:57:04.000 241 21268.43 322.08 43015.07 47986.96 2019-08-29 14:57:05.000 241 21268.40 322.15 43015.09 47986.94 2019-08-29 14:57:06.000 241 21268.38 322.20 43015.04 47986.92 2019-08-29 14:57:07.000 241 21268.36 322.24 43015.00 47986.86 2019-08-29 14:57:08.000 241 21268.35 322.29 43014.97 47986.87 2019-08-29 14:57:09.000 241 21268.29 322.34 43014.97 47986.82 2019-08-29 14:57:10.000 241 21268.28 322.37 43014.96 47986.77 2019-08-29 14:57:11.000 241 21268.27 322.36 43014.90 47986.77 2019-08-29 14:57:12.000 241 21268.26 322.37 43014.87 47986.71 2019-08-29 14:57:13.000 241 21268.21 322.42 43014.88 47986.73 2019-08-29 14:57:14.000 241 21268.17 322.46 43014.84 47986.68 2019-08-29 14:57:15.000 241 21268.19 322.50 43014.82 47986.66 2019-08-29 14:57:16.000 241 21268.15 322.52 43014.78 47986.61 2019-08-29 14:57:17.000 241 21268.15 322.52 43014.78 47986.59 2019-08-29 14:57:18.000 241 21268.10 322.53 43014.82 47986.58 2019-08-29 14:57:19.000 241 21268.07 322.55 43014.79 47986.58 2019-08-29 14:57:20.000 241 21268.10 322.53 43014.79 47986.54 2019-08-29 14:57:21.000 241 21268.10 322.55 43014.81 47986.56 2019-08-29 14:57:22.000 241 21268.05 322.56 43014.82 47986.58 2019-08-29 14:57:23.000 241 21268.08 322.57 43014.83 47986.57 2019-08-29 14:57:24.000 241 21268.06 322.54 43014.83 47986.59 2019-08-29 14:57:25.000 241 21268.04 322.53 43014.83 47986.56 2019-08-29 14:57:26.000 241 21268.05 322.53 43014.88 47986.57 2019-08-29 14:57:27.000 241 21268.03 322.56 43014.90 47986.60 2019-08-29 14:57:28.000 241 21268.03 322.57 43014.92 47986.62 2019-08-29 14:57:29.000 241 21268.03 322.59 43014.87 47986.64 2019-08-29 14:57:30.000 241 21268.03 322.63 43014.89 47986.63 2019-08-29 14:57:31.000 241 21268.05 322.66 43014.88 47986.65 2019-08-29 14:57:32.000 241 21268.04 322.63 43014.93 47986.64 2019-08-29 14:57:33.000 241 21268.04 322.64 43014.93 47986.64 2019-08-29 14:57:34.000 241 21268.07 322.69 43014.93 47986.64 2019-08-29 14:57:35.000 241 21268.07 322.76 43014.93 47986.65 2019-08-29 14:57:36.000 241 21268.05 322.77 43014.89 47986.64 2019-08-29 14:57:37.000 241 21268.03 322.84 43014.85 47986.60 2019-08-29 14:57:38.000 241 21268.00 322.92 43014.82 47986.59 2019-08-29 14:57:39.000 241 21267.98 322.96 43014.76 47986.51 2019-08-29 14:57:40.000 241 21267.95 323.00 43014.72 47986.48 2019-08-29 14:57:41.000 241 21267.99 323.02 43014.67 47986.46 2019-08-29 14:57:42.000 241 21268.06 323.02 43014.67 47986.42 2019-08-29 14:57:43.000 241 21268.08 323.06 43014.66 47986.44 2019-08-29 14:57:44.000 241 21268.10 323.07 43014.63 47986.41 2019-08-29 14:57:45.000 241 21268.12 323.05 43014.61 47986.41 2019-08-29 14:57:46.000 241 21268.14 323.02 43014.63 47986.41 2019-08-29 14:57:47.000 241 21268.14 322.94 43014.63 47986.42 2019-08-29 14:57:48.000 241 21268.15 322.87 43014.65 47986.41 2019-08-29 14:57:49.000 241 21268.15 322.85 43014.64 47986.46 2019-08-29 14:57:50.000 241 21268.15 322.86 43014.64 47986.43 2019-08-29 14:57:51.000 241 21268.19 322.83 43014.63 47986.48 2019-08-29 14:57:52.000 241 21268.17 322.83 43014.69 47986.48 2019-08-29 14:57:53.000 241 21268.18 322.83 43014.73 47986.49 2019-08-29 14:57:54.000 241 21268.18 322.86 43014.71 47986.50 2019-08-29 14:57:55.000 241 21268.12 322.84 43014.69 47986.45 2019-08-29 14:57:56.000 241 21268.10 322.86 43014.69 47986.49 2019-08-29 14:57:57.000 241 21268.10 322.82 43014.70 47986.49 2019-08-29 14:57:58.000 241 21268.13 322.79 43014.75 47986.51 2019-08-29 14:57:59.000 241 21268.11 322.82 43014.77 47986.54 2019-08-29 14:58:00.000 241 21268.15 322.82 43014.81 47986.58 2019-08-29 14:58:01.000 241 21268.13 322.81 43014.87 47986.60 2019-08-29 14:58:02.000 241 21268.15 322.82 43014.87 47986.63 2019-08-29 14:58:03.000 241 21268.13 322.84 43014.85 47986.63 2019-08-29 14:58:04.000 241 21268.09 322.85 43014.87 47986.63 2019-08-29 14:58:05.000 241 21268.06 322.86 43014.87 47986.60 2019-08-29 14:58:06.000 241 21268.00 322.88 43014.89 47986.63 2019-08-29 14:58:07.000 241 21267.97 322.89 43014.90 47986.62 2019-08-29 14:58:08.000 241 21267.93 322.93 43014.91 47986.60 2019-08-29 14:58:09.000 241 21267.91 322.95 43014.90 47986.58 2019-08-29 14:58:10.000 241 21267.88 322.95 43014.91 47986.58 2019-08-29 14:58:11.000 241 21267.85 322.94 43014.95 47986.57 2019-08-29 14:58:12.000 241 21267.83 322.94 43014.95 47986.57 2019-08-29 14:58:13.000 241 21267.80 322.95 43014.94 47986.56 2019-08-29 14:58:14.000 241 21267.76 322.95 43014.95 47986.59 2019-08-29 14:58:15.000 241 21267.76 322.93 43014.94 47986.58 2019-08-29 14:58:16.000 241 21267.78 322.95 43014.97 47986.56 2019-08-29 14:58:17.000 241 21267.75 322.96 43014.97 47986.56 2019-08-29 14:58:18.000 241 21267.72 322.93 43014.97 47986.54 2019-08-29 14:58:19.000 241 21267.75 322.94 43014.99 47986.56 2019-08-29 14:58:20.000 241 21267.78 322.97 43014.98 47986.54 2019-08-29 14:58:21.000 241 21267.79 323.03 43014.97 47986.55 2019-08-29 14:58:22.000 241 21267.78 323.10 43014.93 47986.57 2019-08-29 14:58:23.000 241 21267.79 323.12 43014.90 47986.55 2019-08-29 14:58:24.000 241 21267.76 323.12 43014.88 47986.50 2019-08-29 14:58:25.000 241 21267.74 323.12 43014.87 47986.48 2019-08-29 14:58:26.000 241 21267.72 323.18 43014.87 47986.49 2019-08-29 14:58:27.000 241 21267.63 323.26 43014.84 47986.45 2019-08-29 14:58:28.000 241 21267.55 323.37 43014.84 47986.41 2019-08-29 14:58:29.000 241 21267.50 323.46 43014.77 47986.34 2019-08-29 14:58:30.000 241 21267.49 323.49 43014.73 47986.23 2019-08-29 14:58:31.000 241 21267.48 323.50 43014.70 47986.20 2019-08-29 14:58:32.000 241 21267.46 323.52 43014.66 47986.18 2019-08-29 14:58:33.000 241 21267.46 323.52 43014.66 47986.14 2019-08-29 14:58:34.000 241 21267.47 323.54 43014.62 47986.12 2019-08-29 14:58:35.000 241 21267.50 323.56 43014.61 47986.14 2019-08-29 14:58:36.000 241 21267.52 323.54 43014.60 47986.16 2019-08-29 14:58:37.000 241 21267.50 323.54 43014.64 47986.16 2019-08-29 14:58:38.000 241 21267.52 323.51 43014.63 47986.18 2019-08-29 14:58:39.000 241 21267.51 323.49 43014.66 47986.17 2019-08-29 14:58:40.000 241 21267.48 323.50 43014.69 47986.15 2019-08-29 14:58:41.000 241 21267.40 323.48 43014.77 47986.17 2019-08-29 14:58:42.000 241 21267.35 323.48 43014.73 47986.18 2019-08-29 14:58:43.000 241 21267.27 323.49 43014.73 47986.17 2019-08-29 14:58:44.000 241 21267.21 323.51 43014.73 47986.16 2019-08-29 14:58:45.000 241 21267.19 323.54 43014.74 47986.15 2019-08-29 14:58:46.000 241 21267.18 323.49 43014.77 47986.08 2019-08-29 14:58:47.000 241 21267.16 323.43 43014.81 47986.15 2019-08-29 14:58:48.000 241 21267.19 323.34 43014.85 47986.19 2019-08-29 14:58:49.000 241 21267.19 323.29 43014.96 47986.23 2019-08-29 14:58:50.000 241 21267.19 323.26 43014.99 47986.31 2019-08-29 14:58:51.000 241 21267.19 323.23 43015.03 47986.34 2019-08-29 14:58:52.000 241 21267.18 323.22 43015.06 47986.37 2019-08-29 14:58:53.000 241 21267.17 323.21 43015.09 47986.40 2019-08-29 14:58:54.000 241 21267.15 323.19 43015.16 47986.42 2019-08-29 14:58:55.000 241 21267.13 323.16 43015.18 47986.42 2019-08-29 14:58:56.000 241 21267.10 323.16 43015.17 47986.46 2019-08-29 14:58:57.000 241 21267.08 323.15 43015.21 47986.47 2019-08-29 14:58:58.000 241 21267.08 323.14 43015.23 47986.46 2019-08-29 14:58:59.000 241 21267.04 323.16 43015.20 47986.46 2019-08-29 14:59:00.000 241 21267.00 323.15 43015.19 47986.44 2019-08-29 14:59:01.000 241 21267.00 323.15 43015.19 47986.46 2019-08-29 14:59:02.000 241 21266.97 323.17 43015.20 47986.43 2019-08-29 14:59:03.000 241 21266.92 323.18 43015.19 47986.41 2019-08-29 14:59:04.000 241 21266.91 323.15 43015.19 47986.40 2019-08-29 14:59:05.000 241 21266.89 323.14 43015.20 47986.37 2019-08-29 14:59:06.000 241 21266.84 323.15 43015.18 47986.37 2019-08-29 14:59:07.000 241 21266.84 323.16 43015.20 47986.37 2019-08-29 14:59:08.000 241 21266.84 323.19 43015.24 47986.40 2019-08-29 14:59:09.000 241 21266.87 323.20 43015.26 47986.38 2019-08-29 14:59:10.000 241 21266.88 323.23 43015.24 47986.37 2019-08-29 14:59:11.000 241 21266.87 323.24 43015.20 47986.39 2019-08-29 14:59:12.000 241 21266.88 323.24 43015.22 47986.40 2019-08-29 14:59:13.000 241 21266.86 323.26 43015.23 47986.39 2019-08-29 14:59:14.000 241 21266.85 323.30 43015.25 47986.40 2019-08-29 14:59:15.000 241 21266.85 323.29 43015.23 47986.42 2019-08-29 14:59:16.000 241 21266.86 323.30 43015.26 47986.41 2019-08-29 14:59:17.000 241 21266.83 323.35 43015.26 47986.43 2019-08-29 14:59:18.000 241 21266.83 323.38 43015.27 47986.43 2019-08-29 14:59:19.000 241 21266.87 323.40 43015.24 47986.41 2019-08-29 14:59:20.000 241 21266.87 323.44 43015.23 47986.43 2019-08-29 14:59:21.000 241 21266.90 323.50 43015.25 47986.45 2019-08-29 14:59:22.000 241 21266.89 323.55 43015.24 47986.43 2019-08-29 14:59:23.000 241 21266.92 323.59 43015.23 47986.46 2019-08-29 14:59:24.000 241 21266.98 323.60 43015.26 47986.47 2019-08-29 14:59:25.000 241 21266.95 323.61 43015.25 47986.49 2019-08-29 14:59:26.000 241 21266.94 323.61 43015.29 47986.49 2019-08-29 14:59:27.000 241 21266.99 323.62 43015.31 47986.51 2019-08-29 14:59:28.000 241 21266.96 323.66 43015.34 47986.51 2019-08-29 14:59:29.000 241 21266.97 323.74 43015.33 47986.52 2019-08-29 14:59:30.000 241 21267.00 323.83 43015.30 47986.53 2019-08-29 14:59:31.000 241 21267.00 323.83 43015.26 47986.52 2019-08-29 14:59:32.000 241 21266.95 323.81 43015.26 47986.50 2019-08-29 14:59:33.000 241 21266.88 323.82 43015.25 47986.46 2019-08-29 14:59:34.000 241 21266.82 323.80 43015.22 47986.42 2019-08-29 14:59:35.000 241 21266.80 323.79 43015.26 47986.39 2019-08-29 14:59:36.000 241 21266.74 323.79 43015.21 47986.37 2019-08-29 14:59:37.000 241 21266.70 323.80 43015.17 47986.36 2019-08-29 14:59:38.000 241 21266.67 323.80 43015.18 47986.31 2019-08-29 14:59:39.000 241 21266.61 323.82 43015.17 47986.29 2019-08-29 14:59:40.000 241 21266.55 323.87 43015.12 47986.23 2019-08-29 14:59:41.000 241 21266.47 323.91 43015.06 47986.19 2019-08-29 14:59:42.000 241 21266.44 323.94 43015.04 47986.14 2019-08-29 14:59:43.000 241 21266.44 323.96 43015.01 47986.09 2019-08-29 14:59:44.000 241 21266.42 323.98 43015.01 47986.06 2019-08-29 14:59:45.000 241 21266.40 323.97 43014.97 47985.98 2019-08-29 14:59:46.000 241 21266.35 324.00 43014.93 47985.94 2019-08-29 14:59:47.000 241 21266.32 324.02 43014.92 47985.92 2019-08-29 14:59:48.000 241 21266.35 324.00 43014.90 47985.88 2019-08-29 14:59:49.000 241 21266.32 324.00 43014.87 47985.87 2019-08-29 14:59:50.000 241 21266.31 324.02 43014.87 47985.85 2019-08-29 14:59:51.000 241 21266.34 324.05 43014.86 47985.86 2019-08-29 14:59:52.000 241 21266.36 324.06 43014.82 47985.82 2019-08-29 14:59:53.000 241 21266.33 324.05 43014.81 47985.81 2019-08-29 14:59:54.000 241 21266.32 324.04 43014.80 47985.79 2019-08-29 14:59:55.000 241 21266.30 324.00 43014.82 47985.78 2019-08-29 14:59:56.000 241 21266.28 324.02 43014.83 47985.77 2019-08-29 14:59:57.000 241 21266.29 324.00 43014.84 47985.80 2019-08-29 14:59:58.000 241 21266.29 324.02 43014.83 47985.81 2019-08-29 14:59:59.000 241 21266.29 324.02 43014.81 47985.82 2019-08-29 15:00:00.000 241 21266.27 324.03 43014.82 47985.83 2019-08-29 15:00:01.000 241 21266.26 323.98 43014.88 47985.80 2019-08-29 15:00:02.000 241 21266.25 323.98 43014.90 47985.84 2019-08-29 15:00:03.000 241 21266.24 323.99 43014.93 47985.83 2019-08-29 15:00:04.000 241 21266.24 324.00 43014.92 47985.83 2019-08-29 15:00:05.000 241 21266.25 324.03 43014.94 47985.88 2019-08-29 15:00:06.000 241 21266.28 324.05 43014.96 47985.88 2019-08-29 15:00:07.000 241 21266.33 324.07 43014.98 47985.92 2019-08-29 15:00:08.000 241 21266.33 324.10 43014.93 47985.94 2019-08-29 15:00:09.000 241 21266.33 324.11 43014.93 47985.93 2019-08-29 15:00:10.000 241 21266.35 324.12 43014.96 47985.94 2019-08-29 15:00:11.000 241 21266.37 324.12 43014.94 47985.93 2019-08-29 15:00:12.000 241 21266.36 324.14 43014.95 47985.96 2019-08-29 15:00:13.000 241 21266.37 324.16 43014.98 47985.97 2019-08-29 15:00:14.000 241 21266.36 324.18 43015.00 47985.97 2019-08-29 15:00:15.000 241 21266.37 324.15 43014.97 47985.95 2019-08-29 15:00:16.000 241 21266.35 324.16 43014.98 47985.95 2019-08-29 15:00:17.000 241 21266.37 324.18 43014.98 47985.96 2019-08-29 15:00:18.000 241 21266.39 324.21 43014.99 47985.96 2019-08-29 15:00:19.000 241 21266.42 324.23 43014.97 47985.98 2019-08-29 15:00:20.000 241 21266.43 324.24 43014.98 47985.97 2019-08-29 15:00:21.000 241 21266.45 324.24 43014.97 47985.95 2019-08-29 15:00:22.000 241 21266.48 324.23 43014.95 47985.98 2019-08-29 15:00:23.000 241 21266.45 324.24 43014.91 47985.95 2019-08-29 15:00:24.000 241 21266.45 324.22 43014.90 47985.93 2019-08-29 15:00:25.000 241 21266.43 324.26 43014.88 47985.96 2019-08-29 15:00:26.000 241 21266.43 324.29 43014.84 47985.93 2019-08-29 15:00:27.000 241 21266.44 324.29 43014.83 47985.91 2019-08-29 15:00:28.000 241 21266.43 324.27 43014.83 47985.92 2019-08-29 15:00:29.000 241 21266.44 324.30 43014.80 47985.88 2019-08-29 15:00:30.000 241 21266.44 324.30 43014.80 47985.85 2019-08-29 15:00:31.000 241 21266.43 324.30 43014.81 47985.87 2019-08-29 15:00:32.000 241 21266.49 324.29 43014.79 47985.86 2019-08-29 15:00:33.000 241 21266.49 324.30 43014.78 47985.83 2019-08-29 15:00:34.000 241 21266.51 324.31 43014.79 47985.84 2019-08-29 15:00:35.000 241 21266.54 324.30 43014.78 47985.84 2019-08-29 15:00:36.000 241 21266.58 324.25 43014.72 47985.86 2019-08-29 15:00:37.000 241 21266.58 324.23 43014.72 47985.82 2019-08-29 15:00:38.000 241 21266.59 324.17 43014.75 47985.88 2019-08-29 15:00:39.000 241 21266.61 324.14 43014.78 47985.89 2019-08-29 15:00:40.000 241 21266.60 324.15 43014.83 47985.94 2019-08-29 15:00:41.000 241 21266.69 324.13 43014.85 47985.97 2019-08-29 15:00:42.000 241 21266.75 324.13 43014.83 47985.97 2019-08-29 15:00:43.000 241 21266.77 324.08 43014.84 47986.02 2019-08-29 15:00:44.000 241 21266.79 324.03 43014.89 47986.03 2019-08-29 15:00:45.000 241 21266.82 323.96 43014.91 47986.07 2019-08-29 15:00:46.000 241 21266.82 323.92 43014.91 47986.08 2019-08-29 15:00:47.000 241 21266.83 323.89 43014.96 47986.14 2019-08-29 15:00:48.000 241 21266.80 323.84 43015.02 47986.16 2019-08-29 15:00:49.000 241 21266.82 323.84 43015.04 47986.18 2019-08-29 15:00:50.000 241 21266.82 323.82 43015.01 47986.19 2019-08-29 15:00:51.000 241 21266.85 323.79 43015.04 47986.20 2019-08-29 15:00:52.000 241 21266.88 323.75 43015.05 47986.28 2019-08-29 15:00:53.000 241 21266.91 323.74 43015.07 47986.27 2019-08-29 15:00:54.000 241 21266.96 323.74 43015.11 47986.32 2019-08-29 15:00:55.000 241 21266.99 323.76 43015.13 47986.33 2019-08-29 15:00:56.000 241 21267.00 323.79 43015.11 47986.32 2019-08-29 15:00:57.000 241 21266.97 323.84 43015.04 47986.34 2019-08-29 15:00:58.000 241 21266.92 323.84 43015.04 47986.29 2019-08-29 15:00:59.000 241 21266.93 323.86 43014.99 47986.25 2019-08-29 15:01:00.000 241 21266.95 323.90 43014.93 47986.22 2019-08-29 15:01:01.000 241 21266.91 323.91 43014.88 47986.18 2019-08-29 15:01:02.000 241 21266.89 323.88 43014.89 47986.15 2019-08-29 15:01:03.000 241 21266.84 323.82 43014.86 47986.08 2019-08-29 15:01:04.000 241 21266.79 323.77 43014.91 47986.07 2019-08-29 15:01:05.000 241 21266.84 323.75 43014.90 47986.09 2019-08-29 15:01:06.000 241 21266.83 323.76 43014.93 47986.10 2019-08-29 15:01:07.000 241 21266.88 323.76 43014.95 47986.10 2019-08-29 15:01:08.000 241 21266.88 323.80 43014.93 47986.14 2019-08-29 15:01:09.000 241 21266.88 323.83 43014.93 47986.13 2019-08-29 15:01:10.000 241 21266.94 323.85 43014.89 47986.12 2019-08-29 15:01:11.000 241 21267.00 323.86 43014.87 47986.13 2019-08-29 15:01:12.000 241 21267.01 323.86 43014.84 47986.10 2019-08-29 15:01:13.000 241 21267.02 323.86 43014.80 47986.09 2019-08-29 15:01:14.000 241 21267.03 323.87 43014.83 47986.10 2019-08-29 15:01:15.000 241 21267.04 323.89 43014.78 47986.11 2019-08-29 15:01:16.000 241 21267.06 323.88 43014.75 47986.08 2019-08-29 15:01:17.000 241 21267.12 323.87 43014.76 47986.11 2019-08-29 15:01:18.000 241 21267.15 323.86 43014.75 47986.13 2019-08-29 15:01:19.000 241 21267.14 323.85 43014.77 47986.14 2019-08-29 15:01:20.000 241 21267.16 323.84 43014.78 47986.15 2019-08-29 15:01:21.000 241 21267.19 323.85 43014.77 47986.16 2019-08-29 15:01:22.000 241 21267.20 323.88 43014.77 47986.19 2019-08-29 15:01:23.000 241 21267.24 323.88 43014.80 47986.19 2019-08-29 15:01:24.000 241 21267.24 323.92 43014.83 47986.18 2019-08-29 15:01:25.000 241 21267.23 323.94 43014.82 47986.19 2019-08-29 15:01:26.000 241 21267.29 323.95 43014.80 47986.19 2019-08-29 15:01:27.000 241 21267.30 323.94 43014.81 47986.18 2019-08-29 15:01:28.000 241 21267.30 323.97 43014.80 47986.18 2019-08-29 15:01:29.000 241 21267.28 323.98 43014.78 47986.19 2019-08-29 15:01:30.000 241 21267.28 323.97 43014.80 47986.18 2019-08-29 15:01:31.000 241 21267.35 323.98 43014.79 47986.19 2019-08-29 15:01:32.000 241 21267.43 324.00 43014.80 47986.21 2019-08-29 15:01:33.000 241 21267.45 323.97 43014.83 47986.22 2019-08-29 15:01:34.000 241 21267.48 323.94 43014.85 47986.27 2019-08-29 15:01:35.000 241 21267.53 323.92 43014.85 47986.30 2019-08-29 15:01:36.000 241 21267.52 323.90 43014.90 47986.32 2019-08-29 15:01:37.000 241 21267.53 323.89 43014.92 47986.38 2019-08-29 15:01:38.000 241 21267.55 323.89 43014.90 47986.38 2019-08-29 15:01:39.000 241 21267.58 323.87 43014.93 47986.41 2019-08-29 15:01:40.000 241 21267.55 323.85 43014.95 47986.43 2019-08-29 15:01:41.000 241 21267.55 323.86 43014.98 47986.44 2019-08-29 15:01:42.000 241 21267.55 323.83 43014.96 47986.46 2019-08-29 15:01:43.000 241 21267.54 323.83 43015.00 47986.46 2019-08-29 15:01:44.000 241 21267.50 323.84 43015.01 47986.45 2019-08-29 15:01:45.000 241 21267.52 323.83 43014.99 47986.44 2019-08-29 15:01:46.000 241 21267.51 323.80 43015.00 47986.46 2019-08-29 15:01:47.000 241 21267.51 323.78 43015.01 47986.47 2019-08-29 15:01:48.000 241 21267.48 323.78 43014.99 47986.48 2019-08-29 15:01:49.000 241 21267.44 323.80 43015.01 47986.45 2019-08-29 15:01:50.000 241 21267.42 323.74 43015.02 47986.47 2019-08-29 15:01:51.000 241 21267.35 323.70 43015.06 47986.44 2019-08-29 15:01:52.000 241 21267.31 323.70 43015.02 47986.42 2019-08-29 15:01:53.000 241 21267.30 323.74 43015.02 47986.43 2019-08-29 15:01:54.000 241 21267.33 323.74 43015.05 47986.44 2019-08-29 15:01:55.000 241 21267.32 323.75 43015.03 47986.40 2019-08-29 15:01:56.000 241 21267.34 323.78 43014.99 47986.41 2019-08-29 15:01:57.000 241 21267.38 323.77 43015.01 47986.39 2019-08-29 15:01:58.000 241 21267.38 323.74 43014.99 47986.39 2019-08-29 15:01:59.000 241 21267.36 323.73 43014.94 47986.38 2019-08-29 15:02:00.000 241 21267.38 323.69 43014.96 47986.40 2019-08-29 15:02:01.000 241 21267.36 323.69 43014.99 47986.42 2019-08-29 15:02:02.000 241 21267.36 323.70 43014.98 47986.43 2019-08-29 15:02:03.000 241 21267.35 323.69 43015.00 47986.43 2019-08-29 15:02:04.000 241 21267.35 323.71 43015.02 47986.42 2019-08-29 15:02:05.000 241 21267.33 323.76 43014.98 47986.42 2019-08-29 15:02:06.000 241 21267.31 323.80 43014.99 47986.40 2019-08-29 15:02:07.000 241 21267.33 323.80 43014.96 47986.39 2019-08-29 15:02:08.000 241 21267.34 323.79 43014.98 47986.38 2019-08-29 15:02:09.000 241 21267.33 323.77 43014.96 47986.39 2019-08-29 15:02:10.000 241 21267.33 323.74 43014.97 47986.40 2019-08-29 15:02:11.000 241 21267.34 323.79 43014.98 47986.40 2019-08-29 15:02:12.000 241 21267.37 323.80 43014.99 47986.43 2019-08-29 15:02:13.000 241 21267.39 323.84 43014.97 47986.43 2019-08-29 15:02:14.000 241 21267.42 323.83 43014.95 47986.41 2019-08-29 15:02:15.000 241 21267.44 323.78 43014.93 47986.43 2019-08-29 15:02:16.000 241 21267.46 323.79 43014.95 47986.41 2019-08-29 15:02:17.000 241 21267.51 323.78 43014.97 47986.45 2019-08-29 15:02:18.000 241 21267.56 323.77 43014.95 47986.45 2019-08-29 15:02:19.000 241 21267.56 323.74 43014.95 47986.49 2019-08-29 15:02:20.000 241 21267.57 323.75 43014.98 47986.49 2019-08-29 15:02:21.000 241 21267.60 323.76 43015.00 47986.51 2019-08-29 15:02:22.000 241 21267.62 323.76 43014.98 47986.52 2019-08-29 15:02:23.000 241 21267.59 323.78 43014.99 47986.56 2019-08-29 15:02:24.000 241 21267.60 323.79 43014.99 47986.52 2019-08-29 15:02:25.000 241 21267.61 323.79 43015.02 47986.57 2019-08-29 15:02:26.000 241 21267.60 323.81 43015.01 47986.59 2019-08-29 15:02:27.000 241 21267.61 323.83 43015.01 47986.56 2019-08-29 15:02:28.000 241 21267.62 323.88 43015.00 47986.59 2019-08-29 15:02:29.000 241 21267.59 323.93 43014.99 47986.55 2019-08-29 15:02:30.000 241 21267.61 323.92 43014.95 47986.52 2019-08-29 15:02:31.000 241 21267.62 323.94 43014.94 47986.51 2019-08-29 15:02:32.000 241 21267.57 323.97 43014.97 47986.47 2019-08-29 15:02:33.000 241 21267.55 323.99 43014.92 47986.46 2019-08-29 15:02:34.000 241 21267.51 324.01 43014.90 47986.43 2019-08-29 15:02:35.000 241 21267.52 324.01 43014.88 47986.42 2019-08-29 15:02:36.000 241 21267.51 324.02 43014.87 47986.43 2019-08-29 15:02:37.000 241 21267.53 324.04 43014.89 47986.38 2019-08-29 15:02:38.000 241 21267.47 324.05 43014.87 47986.38 2019-08-29 15:02:39.000 241 21267.46 324.08 43014.86 47986.37 2019-08-29 15:02:40.000 241 21267.48 324.08 43014.85 47986.35 2019-08-29 15:02:41.000 241 21267.47 324.12 43014.83 47986.35 2019-08-29 15:02:42.000 241 21267.49 324.12 43014.80 47986.33 2019-08-29 15:02:43.000 241 21267.47 324.14 43014.81 47986.30 2019-08-29 15:02:44.000 241 21267.42 324.15 43014.79 47986.28 2019-08-29 15:02:45.000 241 21267.41 324.16 43014.78 47986.27 2019-08-29 15:02:46.000 241 21267.35 324.11 43014.75 47986.26 2019-08-29 15:02:47.000 241 21267.30 324.11 43014.79 47986.23 2019-08-29 15:02:48.000 241 21267.30 324.11 43014.82 47986.23 2019-08-29 15:02:49.000 241 21267.28 324.09 43014.85 47986.23 2019-08-29 15:02:50.000 241 21267.24 324.09 43014.85 47986.26 2019-08-29 15:02:51.000 241 21267.21 324.12 43014.85 47986.23 2019-08-29 15:02:52.000 241 21267.21 324.12 43014.88 47986.23 2019-08-29 15:02:53.000 241 21267.23 324.13 43014.88 47986.23 2019-08-29 15:02:54.000 241 21267.23 324.13 43014.87 47986.25 2019-08-29 15:02:55.000 241 21267.23 324.12 43014.86 47986.21 2019-08-29 15:02:56.000 241 21267.20 324.13 43014.83 47986.25 2019-08-29 15:02:57.000 241 21267.25 324.15 43014.83 47986.24 2019-08-29 15:02:58.000 241 21267.25 324.15 43014.83 47986.22 2019-08-29 15:02:59.000 241 21267.24 324.14 43014.83 47986.20 2019-08-29 15:03:00.000 241 21267.21 324.20 43014.83 47986.22 2019-08-29 15:03:01.000 241 21267.22 324.23 43014.84 47986.20 2019-08-29 15:03:02.000 241 21267.22 324.23 43014.79 47986.21 2019-08-29 15:03:03.000 241 21267.23 324.27 43014.79 47986.20 2019-08-29 15:03:04.000 241 21267.25 324.31 43014.76 47986.19 2019-08-29 15:03:05.000 241 21267.26 324.36 43014.74 47986.19 2019-08-29 15:03:06.000 241 21267.28 324.39 43014.72 47986.17 2019-08-29 15:03:07.000 241 21267.30 324.39 43014.70 47986.15 2019-08-29 15:03:08.000 241 21267.30 324.34 43014.68 47986.12 2019-08-29 15:03:09.000 241 21267.28 324.34 43014.71 47986.11 2019-08-29 15:03:10.000 241 21267.25 324.35 43014.69 47986.11 2019-08-29 15:03:11.000 241 21267.26 324.37 43014.68 47986.13 2019-08-29 15:03:12.000 241 21267.28 324.40 43014.70 47986.12 2019-08-29 15:03:13.000 241 21267.29 324.42 43014.73 47986.16 2019-08-29 15:03:14.000 241 21267.31 324.42 43014.72 47986.14 2019-08-29 15:03:15.000 241 21267.32 324.39 43014.73 47986.16 2019-08-29 15:03:16.000 241 21267.24 324.36 43014.74 47986.14 2019-08-29 15:03:17.000 241 21267.18 324.31 43014.76 47986.15 2019-08-29 15:03:18.000 241 21267.16 324.31 43014.79 47986.15 2019-08-29 15:03:19.000 241 21267.11 324.33 43014.84 47986.15 2019-08-29 15:03:20.000 241 21267.09 324.30 43014.82 47986.15 2019-08-29 15:03:21.000 241 21267.03 324.29 43014.81 47986.14 2019-08-29 15:03:22.000 241 21266.99 324.30 43014.83 47986.12 2019-08-29 15:03:23.000 241 21266.96 324.34 43014.82 47986.11 2019-08-29 15:03:24.000 241 21266.97 324.37 43014.85 47986.10 2019-08-29 15:03:25.000 241 21266.94 324.39 43014.82 47986.07 2019-08-29 15:03:26.000 241 21266.92 324.36 43014.82 47986.06 2019-08-29 15:03:27.000 241 21266.87 324.39 43014.80 47986.03 2019-08-29 15:03:28.000 241 21266.86 324.37 43014.80 47986.03 2019-08-29 15:03:29.000 241 21266.89 324.35 43014.76 47986.06 2019-08-29 15:03:30.000 241 21266.90 324.30 43014.79 47986.04 2019-08-29 15:03:31.000 241 21266.84 324.33 43014.82 47986.03 2019-08-29 15:03:32.000 241 21266.87 324.35 43014.78 47986.03 2019-08-29 15:03:33.000 241 21266.89 324.35 43014.76 47986.01 2019-08-29 15:03:34.000 241 21266.91 324.34 43014.74 47986.03 2019-08-29 15:03:35.000 241 21266.90 324.37 43014.74 47986.02 2019-08-29 15:03:36.000 241 21266.94 324.40 43014.73 47986.01 2019-08-29 15:03:37.000 241 21266.96 324.40 43014.72 47986.03 2019-08-29 15:03:38.000 241 21266.97 324.39 43014.68 47985.97 2019-08-29 15:03:39.000 241 21266.93 324.41 43014.64 47985.96 2019-08-29 15:03:40.000 241 21266.88 324.46 43014.63 47985.94 2019-08-29 15:03:41.000 241 21266.86 324.50 43014.60 47985.90 2019-08-29 15:03:42.000 241 21266.87 324.54 43014.57 47985.86 2019-08-29 15:03:43.000 241 21266.89 324.57 43014.54 47985.87 2019-08-29 15:03:44.000 241 21266.89 324.59 43014.52 47985.84 2019-08-29 15:03:45.000 241 21266.89 324.60 43014.50 47985.82 2019-08-29 15:03:46.000 241 21266.89 324.58 43014.49 47985.80 2019-08-29 15:03:47.000 241 21266.90 324.62 43014.51 47985.81 2019-08-29 15:03:48.000 241 21266.93 324.61 43014.53 47985.82 2019-08-29 15:03:49.000 241 21266.93 324.58 43014.51 47985.83 2019-08-29 15:03:50.000 241 21266.92 324.58 43014.51 47985.83 2019-08-29 15:03:51.000 241 21266.95 324.54 43014.56 47985.85 2019-08-29 15:03:52.000 241 21266.97 324.54 43014.60 47985.88 2019-08-29 15:03:53.000 241 21266.97 324.55 43014.61 47985.92 2019-08-29 15:03:54.000 241 21267.00 324.57 43014.58 47985.94 2019-08-29 15:03:55.000 241 21267.03 324.58 43014.59 47985.95 2019-08-29 15:03:56.000 241 21267.09 324.57 43014.58 47985.97 2019-08-29 15:03:57.000 241 21267.09 324.56 43014.58 47985.97 2019-08-29 15:03:58.000 241 21267.10 324.55 43014.62 47985.97 2019-08-29 15:03:59.000 241 21267.12 324.56 43014.63 47985.97 2019-08-29 15:04:00.000 241 21267.08 324.57 43014.62 47986.01 2019-08-29 15:04:01.000 241 21267.07 324.57 43014.64 47985.98 2019-08-29 15:04:02.000 241 21267.07 324.58 43014.65 47985.99 2019-08-29 15:04:03.000 241 21267.08 324.55 43014.62 47985.97 2019-08-29 15:04:04.000 241 21267.09 324.52 43014.62 47985.96 2019-08-29 15:04:05.000 241 21267.12 324.52 43014.64 47985.97 2019-08-29 15:04:06.000 241 21267.16 324.50 43014.64 47985.98 2019-08-29 15:04:07.000 241 21267.21 324.43 43014.64 47986.01 2019-08-29 15:04:08.000 241 21267.24 324.40 43014.64 47986.01 2019-08-29 15:04:09.000 241 21267.27 324.42 43014.68 47986.04 2019-08-29 15:04:10.000 241 21267.28 324.44 43014.63 47986.06 2019-08-29 15:04:11.000 241 21267.30 324.42 43014.64 47986.06 2019-08-29 15:04:12.000 241 21267.28 324.42 43014.63 47986.07 2019-08-29 15:04:13.000 241 21267.31 324.40 43014.64 47986.07 2019-08-29 15:04:14.000 241 21267.27 324.40 43014.61 47986.08 2019-08-29 15:04:15.000 241 21267.25 324.39 43014.64 47986.06 2019-08-29 15:04:16.000 241 21267.26 324.40 43014.64 47986.07 2019-08-29 15:04:17.000 241 21267.25 324.40 43014.69 47986.07 2019-08-29 15:04:18.000 241 21267.25 324.39 43014.69 47986.08 2019-08-29 15:04:19.000 241 21267.25 324.39 43014.70 47986.09 2019-08-29 15:04:20.000 241 21267.26 324.34 43014.72 47986.11 2019-08-29 15:04:21.000 241 21267.26 324.29 43014.73 47986.13 2019-08-29 15:04:22.000 241 21267.28 324.27 43014.73 47986.15 2019-08-29 15:04:23.000 241 21267.32 324.28 43014.81 47986.16 2019-08-29 15:04:24.000 241 21267.33 324.29 43014.80 47986.22 2019-08-29 15:04:25.000 241 21267.33 324.31 43014.82 47986.24 2019-08-29 15:04:26.000 241 21267.31 324.31 43014.80 47986.22 2019-08-29 15:04:27.000 241 21267.30 324.31 43014.77 47986.23 2019-08-29 15:04:28.000 241 21267.30 324.32 43014.76 47986.23 2019-08-29 15:04:29.000 241 21267.33 324.29 43014.77 47986.24 2019-08-29 15:04:30.000 241 21267.35 324.26 43014.77 47986.25 2019-08-29 15:04:31.000 241 21267.38 324.23 43014.76 47986.25 2019-08-29 15:04:32.000 241 21267.36 324.20 43014.78 47986.26 2019-08-29 15:04:33.000 241 21267.36 324.16 43014.81 47986.31 2019-08-29 15:04:34.000 241 21267.42 324.14 43014.82 47986.29 2019-08-29 15:04:35.000 241 21267.45 324.15 43014.84 47986.31 2019-08-29 15:04:36.000 241 21267.46 324.14 43014.83 47986.34 2019-08-29 15:04:37.000 241 21267.51 324.09 43014.82 47986.36 2019-08-29 15:04:38.000 241 21267.55 324.06 43014.82 47986.38 2019-08-29 15:04:39.000 241 21267.60 324.01 43014.84 47986.40 2019-08-29 15:04:40.000 241 21267.63 324.02 43014.86 47986.43 2019-08-29 15:04:41.000 241 21267.65 324.03 43014.85 47986.47 2019-08-29 15:04:42.000 241 21267.67 324.04 43014.86 47986.46 2019-08-29 15:04:43.000 241 21267.67 324.03 43014.85 47986.49 2019-08-29 15:04:44.000 241 21267.67 324.01 43014.90 47986.48 2019-08-29 15:04:45.000 241 21267.65 324.02 43014.89 47986.46 2019-08-29 15:04:46.000 241 21267.65 324.00 43014.87 47986.45 2019-08-29 15:04:47.000 241 21267.65 324.01 43014.84 47986.44 2019-08-29 15:04:48.000 241 21267.64 324.02 43014.85 47986.46 2019-08-29 15:04:49.000 241 21267.62 324.03 43014.87 47986.44 2019-08-29 15:04:50.000 241 21267.64 324.05 43014.82 47986.43 2019-08-29 15:04:51.000 241 21267.66 324.04 43014.79 47986.42 2019-08-29 15:04:52.000 241 21267.65 324.01 43014.80 47986.42 2019-08-29 15:04:53.000 241 21267.65 324.01 43014.81 47986.39 2019-08-29 15:04:54.000 241 21267.66 324.04 43014.80 47986.41 2019-08-29 15:04:55.000 241 21267.69 324.09 43014.77 47986.40 2019-08-29 15:04:56.000 241 21267.72 324.10 43014.76 47986.38 2019-08-29 15:04:57.000 241 21267.73 324.11 43014.73 47986.38 2019-08-29 15:04:58.000 241 21267.75 324.16 43014.72 47986.36 2019-08-29 15:04:59.000 241 21267.74 324.17 43014.67 47986.33 2019-08-29 15:05:00.000 241 21267.71 324.17 43014.65 47986.31 2019-08-29 15:05:01.000 241 21267.69 324.16 43014.64 47986.27 2019-08-29 15:05:02.000 241 21267.69 324.17 43014.60 47986.26 2019-08-29 15:05:03.000 241 21267.70 324.15 43014.60 47986.26 2019-08-29 15:05:04.000 241 21267.69 324.14 43014.59 47986.23 2019-08-29 15:05:05.000 241 21267.67 324.13 43014.60 47986.25 2019-08-29 15:05:06.000 241 21267.71 324.12 43014.61 47986.22 2019-08-29 15:05:07.000 241 21267.76 324.08 43014.63 47986.28 2019-08-29 15:05:08.000 241 21267.78 324.07 43014.64 47986.27 2019-08-29 15:05:09.000 241 21267.84 324.08 43014.62 47986.30 2019-08-29 15:05:10.000 241 21267.81 324.10 43014.62 47986.30 2019-08-29 15:05:11.000 241 21267.81 324.10 43014.66 47986.32 2019-08-29 15:05:12.000 241 21267.84 324.13 43014.65 47986.34 2019-08-29 15:05:13.000 241 21267.88 324.18 43014.63 47986.35 2019-08-29 15:05:14.000 241 21267.89 324.19 43014.63 47986.37 2019-08-29 15:05:15.000 241 21267.88 324.20 43014.62 47986.36 2019-08-29 15:05:16.000 241 21267.92 324.23 43014.64 47986.35 2019-08-29 15:05:17.000 241 21267.89 324.27 43014.64 47986.33 2019-08-29 15:05:18.000 241 21267.91 324.27 43014.63 47986.37 2019-08-29 15:05:19.000 241 21267.88 324.31 43014.63 47986.32 2019-08-29 15:05:20.000 241 21267.93 324.35 43014.58 47986.35 2019-08-29 15:05:21.000 241 21267.92 324.36 43014.61 47986.35 2019-08-29 15:05:22.000 241 21267.93 324.36 43014.56 47986.32 2019-08-29 15:05:23.000 241 21267.98 324.37 43014.53 47986.33 2019-08-29 15:05:24.000 241 21268.02 324.34 43014.54 47986.35 2019-08-29 15:05:25.000 241 21268.01 324.33 43014.56 47986.31 2019-08-29 15:05:26.000 241 21268.06 324.31 43014.58 47986.35 2019-08-29 15:05:27.000 241 21268.08 324.29 43014.56 47986.34 2019-08-29 15:05:28.000 241 21268.10 324.32 43014.54 47986.35 2019-08-29 15:05:29.000 241 21268.11 324.34 43014.51 47986.36 2019-08-29 15:05:30.000 241 21268.09 324.33 43014.51 47986.37 2019-08-29 15:05:31.000 241 21268.15 324.33 43014.53 47986.36 2019-08-29 15:05:32.000 241 21268.17 324.33 43014.54 47986.36 2019-08-29 15:05:33.000 241 21268.16 324.33 43014.51 47986.39 2019-08-29 15:05:34.000 241 21268.18 324.31 43014.49 47986.36 2019-08-29 15:05:35.000 241 21268.20 324.26 43014.51 47986.39 2019-08-29 15:05:36.000 241 21268.21 324.26 43014.53 47986.41 2019-08-29 15:05:37.000 241 21268.23 324.30 43014.57 47986.42 2019-08-29 15:05:38.000 241 21268.26 324.27 43014.57 47986.43 2019-08-29 15:05:39.000 241 21268.26 324.26 43014.55 47986.44 2019-08-29 15:05:40.000 241 21268.24 324.26 43014.56 47986.43 2019-08-29 15:05:41.000 241 21268.28 324.25 43014.58 47986.47 2019-08-29 15:05:42.000 241 21268.27 324.23 43014.55 47986.44 2019-08-29 15:05:43.000 241 21268.28 324.21 43014.55 47986.44 2019-08-29 15:05:44.000 241 21268.31 324.18 43014.57 47986.46 2019-08-29 15:05:45.000 241 21268.33 324.14 43014.55 47986.47 2019-08-29 15:05:46.000 241 21268.32 324.12 43014.54 47986.47 2019-08-29 15:05:47.000 241 21268.32 324.09 43014.51 47986.47 2019-08-29 15:05:48.000 241 21268.35 324.07 43014.49 47986.45 2019-08-29 15:05:49.000 241 21268.37 324.06 43014.51 47986.46 2019-08-29 15:05:50.000 241 21268.39 324.05 43014.50 47986.43 2019-08-29 15:05:51.000 241 21268.41 324.01 43014.48 47986.42 2019-08-29 15:05:52.000 241 21268.39 323.97 43014.47 47986.43 2019-08-29 15:05:53.000 241 21268.43 323.94 43014.47 47986.43 2019-08-29 15:05:54.000 241 21268.48 323.91 43014.49 47986.46 2019-08-29 15:05:55.000 241 21268.43 323.90 43014.50 47986.46 2019-08-29 15:05:56.000 241 21268.44 323.89 43014.53 47986.48 2019-08-29 15:05:57.000 241 21268.39 323.86 43014.58 47986.51 2019-08-29 15:05:58.000 241 21268.43 323.84 43014.57 47986.52 2019-08-29 15:05:59.000 241 21268.46 323.84 43014.59 47986.52 2019-08-29 15:06:00.000 241 21268.47 323.84 43014.60 47986.52 2019-08-29 15:06:01.000 241 21268.50 323.82 43014.57 47986.59 2019-08-29 15:06:02.000 241 21268.50 323.84 43014.56 47986.56 2019-08-29 15:06:03.000 241 21268.53 323.88 43014.59 47986.58 2019-08-29 15:06:04.000 241 21268.54 323.85 43014.57 47986.57 2019-08-29 15:06:05.000 241 21268.59 323.85 43014.59 47986.61 2019-08-29 15:06:06.000 241 21268.58 323.85 43014.57 47986.62 2019-08-29 15:06:07.000 241 21268.56 323.85 43014.60 47986.61 2019-08-29 15:06:08.000 241 21268.57 323.83 43014.61 47986.61 2019-08-29 15:06:09.000 241 21268.57 323.84 43014.64 47986.63 2019-08-29 15:06:10.000 241 21268.55 323.83 43014.63 47986.64 2019-08-29 15:06:11.000 241 21268.55 323.81 43014.59 47986.62 2019-08-29 15:06:12.000 241 21268.56 323.81 43014.61 47986.61 2019-08-29 15:06:13.000 241 21268.58 323.78 43014.62 47986.61 2019-08-29 15:06:14.000 241 21268.60 323.77 43014.59 47986.65 2019-08-29 15:06:15.000 241 21268.61 323.78 43014.59 47986.59 2019-08-29 15:06:16.000 241 21268.60 323.76 43014.59 47986.63 2019-08-29 15:06:17.000 241 21268.59 323.72 43014.61 47986.63 2019-08-29 15:06:18.000 241 21268.58 323.69 43014.60 47986.63 2019-08-29 15:06:19.000 241 21268.62 323.71 43014.58 47986.62 2019-08-29 15:06:20.000 241 21268.63 323.70 43014.60 47986.64 2019-08-29 15:06:21.000 241 21268.67 323.71 43014.58 47986.64 2019-08-29 15:06:22.000 241 21268.71 323.71 43014.57 47986.64 2019-08-29 15:06:23.000 241 21268.70 323.69 43014.56 47986.65 2019-08-29 15:06:24.000 241 21268.76 323.68 43014.56 47986.64 2019-08-29 15:06:25.000 241 21268.78 323.67 43014.54 47986.67 2019-08-29 15:06:26.000 241 21268.79 323.65 43014.51 47986.68 2019-08-29 15:06:27.000 241 21268.79 323.68 43014.54 47986.71 2019-08-29 15:06:28.000 241 21268.78 323.65 43014.54 47986.67 2019-08-29 15:06:29.000 241 21268.75 323.65 43014.51 47986.68 2019-08-29 15:06:30.000 241 21268.75 323.64 43014.51 47986.65 2019-08-29 15:06:31.000 241 21268.77 323.66 43014.49 47986.67 2019-08-29 15:06:32.000 241 21268.76 323.66 43014.48 47986.65 2019-08-29 15:06:33.000 241 21268.72 323.71 43014.48 47986.60 2019-08-29 15:06:34.000 241 21268.71 323.74 43014.46 47986.60 2019-08-29 15:06:35.000 241 21268.76 323.75 43014.40 47986.57 2019-08-29 15:06:36.000 241 21268.79 323.73 43014.43 47986.58 2019-08-29 15:06:37.000 241 21268.83 323.73 43014.41 47986.58 2019-08-29 15:06:38.000 241 21268.87 323.74 43014.34 47986.57 2019-08-29 15:06:39.000 241 21268.91 323.73 43014.34 47986.56 2019-08-29 15:06:40.000 241 21268.94 323.73 43014.35 47986.56 2019-08-29 15:06:41.000 241 21268.98 323.72 43014.35 47986.57 2019-08-29 15:06:42.000 241 21269.03 323.71 43014.37 47986.59 2019-08-29 15:06:43.000 241 21269.06 323.72 43014.39 47986.59 2019-08-29 15:06:44.000 241 21269.08 323.69 43014.37 47986.60 2019-08-29 15:06:45.000 241 21269.11 323.63 43014.35 47986.63 2019-08-29 15:06:46.000 241 21269.09 323.64 43014.38 47986.65 2019-08-29 15:06:47.000 241 21269.10 323.68 43014.38 47986.66 2019-08-29 15:06:48.000 241 21269.16 323.71 43014.39 47986.67 2019-08-29 15:06:49.000 241 21269.18 323.72 43014.36 47986.67 2019-08-29 15:06:50.000 241 21269.21 323.72 43014.36 47986.69 2019-08-29 15:06:51.000 241 21269.24 323.74 43014.35 47986.69 2019-08-29 15:06:52.000 241 21269.25 323.75 43014.35 47986.72 2019-08-29 15:06:53.000 241 21269.30 323.74 43014.35 47986.73 2019-08-29 15:06:54.000 241 21269.30 323.72 43014.37 47986.73 2019-08-29 15:06:55.000 241 21269.31 323.70 43014.36 47986.73 2019-08-29 15:06:56.000 241 21269.37 323.70 43014.38 47986.76 2019-08-29 15:06:57.000 241 21269.35 323.73 43014.35 47986.77 2019-08-29 15:06:58.000 241 21269.40 323.73 43014.37 47986.78 2019-08-29 15:06:59.000 241 21269.42 323.72 43014.39 47986.80 2019-08-29 15:07:00.000 241 21269.47 323.72 43014.39 47986.85 2019-08-29 15:07:01.000 241 21269.46 323.72 43014.40 47986.85 2019-08-29 15:07:02.000 241 21269.48 323.71 43014.44 47986.88 2019-08-29 15:07:03.000 241 21269.46 323.70 43014.46 47986.88 2019-08-29 15:07:04.000 241 21269.46 323.69 43014.45 47986.90 2019-08-29 15:07:05.000 241 21269.47 323.68 43014.47 47986.89 2019-08-29 15:07:06.000 241 21269.47 323.63 43014.51 47986.93 2019-08-29 15:07:07.000 241 21269.49 323.59 43014.50 47986.92 2019-08-29 15:07:08.000 241 21269.51 323.51 43014.52 47986.91 2019-08-29 15:07:09.000 241 21269.52 323.43 43014.58 47986.97 2019-08-29 15:07:10.000 241 21269.53 323.35 43014.64 47987.02 2019-08-29 15:07:11.000 241 21269.54 323.36 43014.68 47987.07 2019-08-29 15:07:12.000 241 21269.54 323.33 43014.67 47987.13 2019-08-29 15:07:13.000 241 21269.61 323.34 43014.71 47987.13 2019-08-29 15:07:14.000 241 21269.62 323.36 43014.73 47987.18 2019-08-29 15:07:15.000 241 21269.63 323.37 43014.75 47987.22 2019-08-29 15:07:16.000 241 21269.64 323.36 43014.76 47987.20 2019-08-29 15:07:17.000 241 21269.61 323.37 43014.79 47987.23 2019-08-29 15:07:18.000 241 21269.64 323.35 43014.79 47987.23 2019-08-29 15:07:19.000 241 21269.64 323.33 43014.82 47987.26 2019-08-29 15:07:20.000 241 21269.67 323.33 43014.83 47987.29 2019-08-29 15:07:21.000 241 21269.68 323.34 43014.85 47987.32 2019-08-29 15:07:22.000 241 21269.68 323.35 43014.86 47987.34 2019-08-29 15:07:23.000 241 21269.64 323.37 43014.90 47987.36 2019-08-29 15:07:24.000 241 21269.64 323.39 43014.91 47987.36 2019-08-29 15:07:25.000 241 21269.60 323.42 43014.90 47987.35 2019-08-29 15:07:26.000 241 21269.58 323.44 43014.90 47987.33 2019-08-29 15:07:27.000 241 21269.57 323.43 43014.87 47987.33 2019-08-29 15:07:28.000 241 21269.58 323.43 43014.90 47987.30 2019-08-29 15:07:29.000 241 21269.60 323.44 43014.90 47987.34 2019-08-29 15:07:30.000 241 21269.65 323.45 43014.89 47987.35 2019-08-29 15:07:31.000 241 21269.66 323.43 43014.92 47987.35 2019-08-29 15:07:32.000 241 21269.70 323.39 43014.95 47987.38 2019-08-29 15:07:33.000 241 21269.66 323.40 43014.93 47987.38 2019-08-29 15:07:34.000 241 21269.71 323.43 43014.94 47987.40 2019-08-29 15:07:35.000 241 21269.74 323.41 43014.90 47987.40 2019-08-29 15:07:36.000 241 21269.74 323.40 43014.91 47987.40 2019-08-29 15:07:37.000 241 21269.74 323.37 43014.89 47987.40 2019-08-29 15:07:38.000 241 21269.76 323.33 43014.88 47987.41 2019-08-29 15:07:39.000 241 21269.79 323.27 43014.90 47987.42 2019-08-29 15:07:40.000 241 21269.80 323.22 43014.94 47987.45 2019-08-29 15:07:41.000 241 21269.80 323.19 43014.96 47987.44 2019-08-29 15:07:42.000 241 21269.83 323.16 43014.97 47987.49 2019-08-29 15:07:43.000 241 21269.86 323.10 43014.98 47987.51 2019-08-29 15:07:44.000 241 21269.87 323.09 43015.00 47987.50 2019-08-29 15:07:45.000 241 21269.87 323.12 43014.98 47987.54 2019-08-29 15:07:46.000 241 21269.88 323.13 43014.98 47987.53 2019-08-29 15:07:47.000 241 21269.91 323.09 43015.02 47987.55 2019-08-29 15:07:48.000 241 21269.94 323.07 43015.03 47987.56 2019-08-29 15:07:49.000 241 21269.95 323.06 43015.01 47987.58 2019-08-29 15:07:50.000 241 21269.97 323.05 43015.01 47987.56 2019-08-29 15:07:51.000 241 21269.98 323.03 43015.03 47987.62 2019-08-29 15:07:52.000 241 21270.00 323.01 43015.05 47987.61 2019-08-29 15:07:53.000 241 21270.04 323.00 43015.02 47987.64 2019-08-29 15:07:54.000 241 21270.07 323.00 43015.01 47987.64 2019-08-29 15:07:55.000 241 21270.07 323.00 43015.03 47987.64 2019-08-29 15:07:56.000 241 21270.11 322.98 43015.03 47987.68 2019-08-29 15:07:57.000 241 21270.14 322.98 43015.03 47987.67 2019-08-29 15:07:58.000 241 21270.16 323.01 43015.02 47987.69 2019-08-29 15:07:59.000 241 21270.20 323.01 43015.02 47987.70 2019-08-29 15:08:00.000 241 21270.20 323.04 43014.99 47987.69 2019-08-29 15:08:01.000 241 21270.25 323.07 43014.97 47987.70 2019-08-29 15:08:02.000 241 21270.32 323.11 43014.95 47987.73 2019-08-29 15:08:03.000 241 21270.38 323.15 43014.92 47987.73 2019-08-29 15:08:04.000 241 21270.40 323.16 43014.91 47987.72 2019-08-29 15:08:05.000 241 21270.44 323.12 43014.91 47987.73 2019-08-29 15:08:06.000 241 21270.41 323.09 43014.93 47987.72 2019-08-29 15:08:07.000 241 21270.38 323.06 43014.97 47987.75 2019-08-29 15:08:08.000 241 21270.43 323.03 43015.02 47987.77 2019-08-29 15:08:09.000 241 21270.43 323.02 43015.03 47987.83 2019-08-29 15:08:10.000 241 21270.43 323.06 43015.05 47987.83 2019-08-29 15:08:11.000 241 21270.42 323.10 43015.07 47987.85 2019-08-29 15:08:12.000 241 21270.43 323.15 43015.04 47987.82 2019-08-29 15:08:13.000 241 21270.41 323.19 43015.00 47987.84 2019-08-29 15:08:14.000 241 21270.41 323.20 43014.99 47987.80 2019-08-29 15:08:15.000 241 21270.41 323.19 43014.98 47987.78 2019-08-29 15:08:16.000 241 21270.40 323.19 43014.94 47987.78 2019-08-29 15:08:17.000 241 21270.43 323.18 43014.98 47987.77 2019-08-29 15:08:18.000 241 21270.47 323.15 43014.99 47987.80 2019-08-29 15:08:19.000 241 21270.49 323.14 43014.97 47987.81 2019-08-29 15:08:20.000 241 21270.47 323.21 43014.98 47987.81 2019-08-29 15:08:21.000 241 21270.48 323.28 43014.94 47987.81 2019-08-29 15:08:22.000 241 21270.48 323.30 43014.91 47987.79 2019-08-29 15:08:23.000 241 21270.48 323.31 43014.90 47987.76 2019-08-29 15:08:24.000 241 21270.48 323.30 43014.86 47987.74 2019-08-29 15:08:25.000 241 21270.49 323.32 43014.88 47987.75 2019-08-29 15:08:26.000 241 21270.49 323.31 43014.89 47987.75 2019-08-29 15:08:27.000 241 21270.51 323.32 43014.90 47987.75 2019-08-29 15:08:28.000 241 21270.52 323.36 43014.91 47987.75 2019-08-29 15:08:29.000 241 21270.51 323.39 43014.90 47987.77 2019-08-29 15:08:30.000 241 21270.49 323.40 43014.88 47987.75 2019-08-29 15:08:31.000 241 21270.47 323.43 43014.90 47987.75 2019-08-29 15:08:32.000 241 21270.49 323.45 43014.88 47987.72 2019-08-29 15:08:33.000 241 21270.49 323.46 43014.86 47987.73 2019-08-29 15:08:34.000 241 21270.45 323.47 43014.86 47987.69 2019-08-29 15:08:35.000 241 21270.45 323.48 43014.83 47987.69 2019-08-29 15:08:36.000 241 21270.45 323.46 43014.86 47987.72 2019-08-29 15:08:37.000 241 21270.48 323.47 43014.87 47987.69 2019-08-29 15:08:38.000 241 21270.50 323.48 43014.85 47987.71 2019-08-29 15:08:39.000 241 21270.46 323.50 43014.83 47987.69 2019-08-29 15:08:40.000 241 21270.43 323.50 43014.83 47987.69 2019-08-29 15:08:41.000 241 21270.37 323.51 43014.84 47987.67 2019-08-29 15:08:42.000 241 21270.32 323.51 43014.86 47987.64 2019-08-29 15:08:43.000 241 21270.30 323.52 43014.86 47987.64 2019-08-29 15:08:44.000 241 21270.32 323.56 43014.84 47987.59 2019-08-29 15:08:45.000 241 21270.31 323.62 43014.80 47987.59 2019-08-29 15:08:46.000 241 21270.29 323.60 43014.78 47987.58 2019-08-29 15:08:47.000 241 21270.32 323.60 43014.76 47987.53 2019-08-29 15:08:48.000 241 21270.32 323.62 43014.77 47987.53 2019-08-29 15:08:49.000 241 21270.27 323.64 43014.76 47987.51 2019-08-29 15:08:50.000 241 21270.22 323.63 43014.73 47987.48 2019-08-29 15:08:51.000 241 21270.17 323.56 43014.74 47987.46 2019-08-29 15:08:52.000 241 21270.12 323.48 43014.78 47987.43 2019-08-29 15:08:53.000 241 21270.08 323.50 43014.80 47987.44 2019-08-29 15:08:54.000 241 21270.07 323.54 43014.82 47987.46 2019-08-29 15:08:55.000 241 21270.12 323.58 43014.81 47987.46 2019-08-29 15:08:56.000 241 21270.15 323.58 43014.79 47987.47 2019-08-29 15:08:57.000 241 21270.11 323.61 43014.78 47987.44 2019-08-29 15:08:58.000 241 21270.13 323.62 43014.72 47987.43 2019-08-29 15:08:59.000 241 21270.08 323.61 43014.69 47987.39 2019-08-29 15:09:00.000 241 21270.05 323.56 43014.71 47987.39 2019-08-29 15:09:01.000 241 21270.00 323.50 43014.75 47987.36 2019-08-29 15:09:02.000 241 21269.99 323.44 43014.76 47987.35 2019-08-29 15:09:03.000 241 21270.05 323.40 43014.82 47987.40 2019-08-29 15:09:04.000 241 21270.12 323.42 43014.80 47987.44 2019-08-29 15:09:05.000 241 21270.17 323.41 43014.82 47987.47 2019-08-29 15:09:06.000 241 21270.17 323.42 43014.81 47987.49 2019-08-29 15:09:07.000 241 21270.16 323.43 43014.77 47987.50 2019-08-29 15:09:08.000 241 21270.13 323.40 43014.81 47987.51 2019-08-29 15:09:09.000 241 21270.11 323.40 43014.85 47987.52 2019-08-29 15:09:10.000 241 21270.10 323.41 43014.85 47987.51 2019-08-29 15:09:11.000 241 21270.10 323.40 43014.89 47987.53 2019-08-29 15:09:12.000 241 21270.14 323.44 43014.92 47987.56 2019-08-29 15:09:13.000 241 21270.14 323.47 43014.92 47987.60 2019-08-29 15:09:14.000 241 21270.20 323.51 43014.90 47987.61 2019-08-29 15:09:15.000 241 21270.21 323.53 43014.91 47987.61 2019-08-29 15:09:16.000 241 21270.21 323.58 43014.89 47987.61 2019-08-29 15:09:17.000 241 21270.20 323.58 43014.84 47987.62 2019-08-29 15:09:18.000 241 21270.21 323.59 43014.87 47987.59 2019-08-29 15:09:19.000 241 21270.21 323.60 43014.84 47987.57 2019-08-29 15:09:20.000 241 21270.21 323.60 43014.83 47987.56 2019-08-29 15:09:21.000 241 21270.20 323.63 43014.78 47987.55 2019-08-29 15:09:22.000 241 21270.19 323.65 43014.79 47987.55 2019-08-29 15:09:23.000 241 21270.20 323.66 43014.79 47987.49 2019-08-29 15:09:24.000 241 21270.17 323.68 43014.74 47987.49 2019-08-29 15:09:25.000 241 21270.18 323.65 43014.74 47987.47 2019-08-29 15:09:26.000 241 21270.16 323.61 43014.72 47987.46 2019-08-29 15:09:27.000 241 21270.11 323.56 43014.73 47987.42 2019-08-29 15:09:28.000 241 21270.08 323.58 43014.72 47987.43 2019-08-29 15:09:29.000 241 21270.08 323.61 43014.71 47987.42 2019-08-29 15:09:30.000 241 21270.07 323.64 43014.70 47987.37 2019-08-29 15:09:31.000 241 21270.03 323.65 43014.69 47987.39 2019-08-29 15:09:32.000 241 21270.07 323.66 43014.69 47987.37 2019-08-29 15:09:33.000 241 21270.05 323.68 43014.66 47987.34 2019-08-29 15:09:34.000 241 21270.04 323.68 43014.66 47987.32 2019-08-29 15:09:35.000 241 21270.05 323.71 43014.65 47987.32 2019-08-29 15:09:36.000 241 21270.03 323.72 43014.62 47987.31 2019-08-29 15:09:37.000 241 21269.99 323.73 43014.59 47987.29 2019-08-29 15:09:38.000 241 21269.93 323.77 43014.60 47987.22 2019-08-29 15:09:39.000 241 21269.91 323.82 43014.56 47987.22 2019-08-29 15:09:40.000 241 21269.90 323.83 43014.54 47987.17 2019-08-29 15:09:41.000 241 21269.86 323.85 43014.52 47987.16 2019-08-29 15:09:42.000 241 21269.85 323.90 43014.46 47987.11 2019-08-29 15:09:43.000 241 21269.81 323.89 43014.45 47987.07 2019-08-29 15:09:44.000 241 21269.83 323.85 43014.48 47987.04 2019-08-29 15:09:45.000 241 21269.84 323.85 43014.50 47987.08 2019-08-29 15:09:46.000 241 21269.85 323.81 43014.51 47987.10 2019-08-29 15:09:47.000 241 21269.88 323.76 43014.56 47987.12 2019-08-29 15:09:48.000 241 21269.82 323.73 43014.61 47987.16 2019-08-29 15:09:49.000 241 21269.81 323.69 43014.63 47987.19 2019-08-29 15:09:50.000 241 21269.79 323.65 43014.71 47987.21 2019-08-29 15:09:51.000 241 21269.78 323.63 43014.75 47987.29 2019-08-29 15:09:52.000 241 21269.81 323.63 43014.79 47987.30 2019-08-29 15:09:53.000 241 21269.80 323.63 43014.82 47987.33 2019-08-29 15:09:54.000 241 21269.85 323.63 43014.81 47987.35 2019-08-29 15:09:55.000 241 21269.86 323.63 43014.83 47987.37 2019-08-29 15:09:56.000 241 21269.82 323.62 43014.84 47987.40 2019-08-29 15:09:57.000 241 21269.84 323.63 43014.82 47987.41 2019-08-29 15:09:58.000 241 21269.83 323.60 43014.84 47987.41 2019-08-29 15:09:59.000 241 21269.81 323.59 43014.87 47987.42 2019-08-29 15:10:00.000 241 21269.80 323.56 43014.90 47987.45 2019-08-29 15:10:01.000 241 21269.79 323.55 43014.94 47987.44 2019-08-29 15:10:02.000 241 21269.78 323.53 43014.96 47987.48 2019-08-29 15:10:03.000 241 21269.79 323.51 43014.97 47987.51 2019-08-29 15:10:04.000 241 21269.79 323.50 43015.01 47987.54 2019-08-29 15:10:05.000 241 21269.82 323.50 43015.05 47987.54 2019-08-29 15:10:06.000 241 21269.82 323.46 43015.08 47987.60 2019-08-29 15:10:07.000 241 21269.84 323.47 43015.08 47987.58 2019-08-29 15:10:08.000 241 21269.83 323.48 43015.13 47987.65 2019-08-29 15:10:09.000 241 21269.84 323.52 43015.13 47987.65 2019-08-29 15:10:10.000 241 21269.86 323.53 43015.15 47987.61 2019-08-29 15:10:11.000 241 21269.83 323.53 43015.14 47987.62 2019-08-29 15:10:12.000 241 21269.82 323.51 43015.12 47987.63 2019-08-29 15:10:13.000 241 21269.80 323.51 43015.11 47987.63 2019-08-29 15:10:14.000 241 21269.82 323.49 43015.14 47987.62 2019-08-29 15:10:15.000 241 21269.80 323.55 43015.09 47987.59 2019-08-29 15:10:16.000 241 21269.79 323.58 43015.10 47987.65 2019-08-29 15:10:17.000 241 21269.78 323.57 43015.09 47987.60 2019-08-29 15:10:18.000 241 21269.77 323.51 43015.08 47987.59 2019-08-29 15:10:19.000 241 21269.71 323.47 43015.07 47987.57 2019-08-29 15:10:20.000 241 21269.70 323.46 43015.09 47987.57 2019-08-29 15:10:21.000 241 21269.71 323.41 43015.14 47987.55 2019-08-29 15:10:22.000 241 21269.72 323.40 43015.15 47987.58 2019-08-29 15:10:23.000 241 21269.72 323.37 43015.19 47987.61 2019-08-29 15:10:24.000 241 21269.72 323.35 43015.19 47987.62 2019-08-29 15:10:25.000 241 21269.66 323.33 43015.22 47987.64 2019-08-29 15:10:26.000 241 21269.68 323.32 43015.27 47987.66 2019-08-29 15:10:27.000 241 21269.68 323.28 43015.30 47987.71 2019-08-29 15:10:28.000 241 21269.67 323.23 43015.33 47987.70 2019-08-29 15:10:29.000 241 21269.64 323.23 43015.33 47987.70 2019-08-29 15:10:30.000 241 21269.64 323.24 43015.30 47987.71 2019-08-29 15:10:31.000 241 21269.66 323.30 43015.27 47987.73 2019-08-29 15:10:32.000 241 21269.64 323.32 43015.21 47987.64 2019-08-29 15:10:33.000 241 21269.60 323.35 43015.18 47987.61 2019-08-29 15:10:34.000 241 21269.56 323.34 43015.13 47987.57 2019-08-29 15:10:35.000 241 21269.56 323.39 43015.09 47987.54 2019-08-29 15:10:36.000 241 21269.53 323.43 43015.07 47987.47 2019-08-29 15:10:37.000 241 21269.52 323.46 43015.01 47987.42 2019-08-29 15:10:38.000 241 21269.51 323.50 43014.97 47987.39 2019-08-29 15:10:39.000 241 21269.48 323.52 43014.95 47987.37 2019-08-29 15:10:40.000 241 21269.50 323.55 43014.93 47987.32 2019-08-29 15:10:41.000 241 21269.44 323.55 43014.88 47987.28 2019-08-29 15:10:42.000 241 21269.38 323.56 43014.85 47987.24 2019-08-29 15:10:43.000 241 21269.36 323.56 43014.86 47987.19 2019-08-29 15:10:44.000 241 21269.34 323.53 43014.87 47987.18 2019-08-29 15:10:45.000 241 21269.33 323.52 43014.83 47987.18 2019-08-29 15:10:46.000 241 21269.30 323.52 43014.86 47987.17 2019-08-29 15:10:47.000 241 21269.34 323.52 43014.86 47987.19 2019-08-29 15:10:48.000 241 21269.35 323.55 43014.87 47987.20 2019-08-29 15:10:49.000 241 21269.38 323.54 43014.86 47987.19 2019-08-29 15:10:50.000 241 21269.39 323.56 43014.80 47987.20 2019-08-29 15:10:51.000 241 21269.38 323.56 43014.84 47987.19 2019-08-29 15:10:52.000 241 21269.38 323.53 43014.85 47987.23 2019-08-29 15:10:53.000 241 21269.38 323.56 43014.83 47987.21 2019-08-29 15:10:54.000 241 21269.39 323.58 43014.84 47987.21 2019-08-29 15:10:55.000 241 21269.37 323.57 43014.83 47987.21 2019-08-29 15:10:56.000 241 21269.37 323.58 43014.86 47987.20 2019-08-29 15:10:57.000 241 21269.38 323.60 43014.89 47987.23 2019-08-29 15:10:58.000 241 21269.34 323.61 43014.88 47987.23 2019-08-29 15:10:59.000 241 21269.33 323.62 43014.88 47987.19 2019-08-29 15:11:00.000 241 21269.34 323.62 43014.89 47987.20 2019-08-29 15:11:01.000 241 21269.35 323.64 43014.88 47987.21 2019-08-29 15:11:02.000 241 21269.35 323.62 43014.87 47987.22 2019-08-29 15:11:03.000 241 21269.30 323.64 43014.89 47987.22 2019-08-29 15:11:04.000 241 21269.29 323.70 43014.91 47987.21 2019-08-29 15:11:05.000 241 21269.24 323.77 43014.87 47987.21 2019-08-29 15:11:06.000 241 21269.22 323.80 43014.82 47987.14 2019-08-29 15:11:07.000 241 21269.21 323.79 43014.78 47987.11 2019-08-29 15:11:08.000 241 21269.20 323.77 43014.80 47987.08 2019-08-29 15:11:09.000 241 21269.15 323.76 43014.81 47987.09 2019-08-29 15:11:10.000 241 21269.15 323.71 43014.84 47987.07 2019-08-29 15:11:11.000 241 21269.11 323.74 43014.86 47987.08 2019-08-29 15:11:12.000 241 21269.08 323.75 43014.89 47987.10 2019-08-29 15:11:13.000 241 21269.04 323.73 43014.89 47987.09 2019-08-29 15:11:14.000 241 21268.97 323.76 43014.91 47987.07 2019-08-29 15:11:15.000 241 21268.91 323.81 43014.93 47987.08 2019-08-29 15:11:16.000 241 21268.91 323.81 43014.93 47987.07 2019-08-29 15:11:17.000 241 21268.91 323.81 43014.95 47987.09 2019-08-29 15:11:18.000 241 21268.93 323.78 43014.92 47987.06 2019-08-29 15:11:19.000 241 21268.88 323.76 43014.95 47987.12 2019-08-29 15:11:20.000 241 21268.84 323.73 43015.02 47987.12 2019-08-29 15:11:21.000 241 21268.85 323.75 43015.06 47987.12 2019-08-29 15:11:22.000 241 21268.82 323.75 43015.08 47987.12 2019-08-29 15:11:23.000 241 21268.84 323.76 43015.05 47987.15 2019-08-29 15:11:24.000 241 21268.83 323.77 43015.05 47987.14 2019-08-29 15:11:25.000 241 21268.76 323.80 43015.02 47987.09 2019-08-29 15:11:26.000 241 21268.68 323.78 43015.02 47987.05 2019-08-29 15:11:27.000 241 21268.66 323.79 43015.02 47987.04 2019-08-29 15:11:28.000 241 21268.59 323.83 43015.01 47987.03 2019-08-29 15:11:29.000 241 21268.54 323.87 43015.01 47986.99 2019-08-29 15:11:30.000 241 21268.54 323.90 43014.99 47986.97 2019-08-29 15:11:31.000 241 21268.53 323.91 43014.96 47986.95 2019-08-29 15:11:32.000 241 21268.51 323.94 43014.94 47986.92 2019-08-29 15:11:33.000 241 21268.52 323.94 43014.89 47986.90 2019-08-29 15:11:34.000 241 21268.51 323.96 43014.90 47986.86 2019-08-29 15:11:35.000 241 21268.54 323.92 43014.88 47986.86 2019-08-29 15:11:36.000 241 21268.58 323.87 43014.90 47986.89 2019-08-29 15:11:37.000 241 21268.59 323.88 43014.91 47986.89 2019-08-29 15:11:38.000 241 21268.58 323.94 43014.91 47986.90 2019-08-29 15:11:39.000 241 21268.61 323.99 43014.90 47986.91 2019-08-29 15:11:40.000 241 21268.63 324.00 43014.87 47986.89 2019-08-29 15:11:41.000 241 21268.62 323.99 43014.90 47986.87 2019-08-29 15:11:42.000 241 21268.60 323.98 43014.92 47986.88 2019-08-29 15:11:43.000 241 21268.58 324.00 43014.84 47986.87 2019-08-29 15:11:44.000 241 21268.58 323.99 43014.85 47986.89 2019-08-29 15:11:45.000 241 21268.64 323.98 43014.88 47986.87 2019-08-29 15:11:46.000 241 21268.66 323.98 43014.90 47986.88 2019-08-29 15:11:47.000 241 21268.63 323.98 43014.93 47986.92 2019-08-29 15:11:48.000 241 21268.60 323.98 43014.92 47986.89 2019-08-29 15:11:49.000 241 21268.61 323.94 43014.94 47986.90 2019-08-29 15:11:50.000 241 21268.60 323.89 43015.00 47986.93 2019-08-29 15:11:51.000 241 21268.58 323.91 43015.00 47986.96 2019-08-29 15:11:52.000 241 21268.57 323.92 43015.03 47986.94 2019-08-29 15:11:53.000 241 21268.59 323.94 43015.03 47986.98 2019-08-29 15:11:54.000 241 21268.60 323.96 43015.02 47986.99 2019-08-29 15:11:55.000 241 21268.53 324.00 43015.00 47986.96 2019-08-29 15:11:56.000 241 21268.47 324.02 43014.99 47986.95 2019-08-29 15:11:57.000 241 21268.46 324.05 43014.99 47986.94 2019-08-29 15:11:58.000 241 21268.45 324.02 43014.96 47986.89 2019-08-29 15:11:59.000 241 21268.41 324.02 43014.94 47986.92 2019-08-29 15:12:00.000 241 21268.38 324.05 43014.94 47986.85 2019-08-29 15:12:01.000 241 21268.34 324.09 43014.90 47986.83 2019-08-29 15:12:02.000 241 21268.31 324.08 43014.91 47986.80 2019-08-29 15:12:03.000 241 21268.31 324.09 43014.89 47986.75 2019-08-29 15:12:04.000 241 21268.27 324.14 43014.85 47986.74 2019-08-29 15:12:05.000 241 21268.28 324.16 43014.83 47986.71 2019-08-29 15:12:06.000 241 21268.27 324.17 43014.82 47986.69 2019-08-29 15:12:07.000 241 21268.23 324.20 43014.79 47986.66 2019-08-29 15:12:08.000 241 21268.20 324.17 43014.79 47986.62 2019-08-29 15:12:09.000 241 21268.19 324.15 43014.80 47986.63 2019-08-29 15:12:10.000 241 21268.19 324.13 43014.79 47986.63 2019-08-29 15:12:11.000 241 21268.19 324.12 43014.81 47986.63 2019-08-29 15:12:12.000 241 21268.17 324.16 43014.80 47986.63 2019-08-29 15:12:13.000 241 21268.14 324.18 43014.82 47986.65 2019-08-29 15:12:14.000 241 21268.14 324.21 43014.83 47986.63 2019-08-29 15:12:15.000 241 21268.14 324.24 43014.80 47986.62 2019-08-29 15:12:16.000 241 21268.15 324.22 43014.78 47986.60 2019-08-29 15:12:17.000 241 21268.12 324.26 43014.81 47986.60 2019-08-29 15:12:18.000 241 21268.12 324.27 43014.80 47986.60 2019-08-29 15:12:19.000 241 21268.14 324.28 43014.80 47986.59 2019-08-29 15:12:20.000 241 21268.16 324.31 43014.79 47986.57 2019-08-29 15:12:21.000 241 21268.19 324.33 43014.77 47986.58 2019-08-29 15:12:22.000 241 21268.21 324.33 43014.75 47986.60 2019-08-29 15:12:23.000 241 21268.19 324.32 43014.73 47986.59 2019-08-29 15:12:24.000 241 21268.15 324.31 43014.73 47986.56 2019-08-29 15:12:25.000 241 21268.15 324.31 43014.72 47986.57 2019-08-29 15:12:26.000 241 21268.15 324.26 43014.75 47986.56 2019-08-29 15:12:27.000 241 21268.15 324.21 43014.79 47986.56 2019-08-29 15:12:28.000 241 21268.14 324.15 43014.81 47986.57 2019-08-29 15:12:29.000 241 21268.12 324.11 43014.85 47986.60 2019-08-29 15:12:30.000 241 21268.11 324.09 43014.87 47986.61 2019-08-29 15:12:31.000 241 21268.07 324.11 43014.92 47986.64 2019-08-29 15:12:32.000 241 21268.05 324.12 43014.93 47986.66 2019-08-29 15:12:33.000 241 21268.08 324.12 43014.94 47986.70 2019-08-29 15:12:34.000 241 21268.16 324.12 43014.95 47986.72 2019-08-29 15:12:35.000 241 21268.15 324.17 43014.91 47986.74 2019-08-29 15:12:36.000 241 21268.16 324.18 43014.91 47986.75 2019-08-29 15:12:37.000 241 21268.21 324.16 43014.93 47986.75 2019-08-29 15:12:38.000 241 21268.25 324.17 43014.94 47986.77 2019-08-29 15:12:39.000 241 21268.26 324.15 43014.89 47986.77 2019-08-29 15:12:40.000 241 21268.25 324.17 43014.89 47986.73 2019-08-29 15:12:41.000 241 21268.28 324.16 43014.89 47986.75 2019-08-29 15:12:42.000 241 21268.29 324.16 43014.86 47986.75 2019-08-29 15:12:43.000 241 21268.29 324.13 43014.90 47986.75 2019-08-29 15:12:44.000 241 21268.30 324.12 43014.92 47986.78 2019-08-29 15:12:45.000 241 21268.29 324.11 43014.96 47986.79 2019-08-29 15:12:46.000 241 21268.31 324.07 43014.97 47986.82 2019-08-29 15:12:47.000 241 21268.34 324.05 43014.99 47986.82 2019-08-29 15:12:48.000 241 21268.32 324.00 43015.00 47986.84 2019-08-29 15:12:49.000 241 21268.31 323.96 43015.08 47986.86 2019-08-29 15:12:50.000 241 21268.31 323.92 43015.12 47986.94 2019-08-29 15:12:51.000 241 21268.28 323.90 43015.16 47986.96 2019-08-29 15:12:52.000 241 21268.27 323.88 43015.15 47986.97 2019-08-29 15:12:53.000 241 21268.30 323.88 43015.18 47987.00 2019-08-29 15:12:54.000 241 21268.31 323.88 43015.20 47987.03 2019-08-29 15:12:55.000 241 21268.32 323.93 43015.21 47987.02 2019-08-29 15:12:56.000 241 21268.32 323.96 43015.18 47987.03 2019-08-29 15:12:57.000 241 21268.30 323.93 43015.15 47986.99 2019-08-29 15:12:58.000 241 21268.30 323.94 43015.16 47987.01 2019-08-29 15:12:59.000 241 21268.28 323.96 43015.14 47986.98 2019-08-29 15:13:00.000 241 21268.29 323.92 43015.15 47986.96 2019-08-29 15:13:01.000 241 21268.26 323.87 43015.16 47986.98 2019-08-29 15:13:02.000 241 21268.26 323.84 43015.17 47986.95 2019-08-29 15:13:03.000 241 21268.25 323.82 43015.23 47986.96 2019-08-29 15:13:04.000 241 21268.24 323.83 43015.25 47986.98 2019-08-29 15:13:05.000 241 21268.23 323.86 43015.22 47987.01 2019-08-29 15:13:06.000 241 21268.25 323.87 43015.22 47987.00 2019-08-29 15:13:07.000 241 21268.27 323.90 43015.18 47987.01 2019-08-29 15:13:08.000 241 21268.27 323.89 43015.19 47986.99 2019-08-29 15:13:09.000 241 21268.24 323.91 43015.16 47986.98 2019-08-29 15:13:10.000 241 21268.26 323.90 43015.16 47986.97 2019-08-29 15:13:11.000 241 21268.24 323.95 43015.13 47986.99 2019-08-29 15:13:12.000 241 21268.30 323.94 43015.13 47986.96 2019-08-29 15:13:13.000 241 21268.32 323.91 43015.15 47986.99 2019-08-29 15:13:14.000 241 21268.36 323.87 43015.20 47986.99 2019-08-29 15:13:15.000 241 21268.42 323.86 43015.18 47987.03 2019-08-29 15:13:16.000 241 21268.46 323.83 43015.20 47987.05 2019-08-29 15:13:17.000 241 21268.48 323.82 43015.21 47987.07 2019-08-29 15:13:18.000 241 21268.53 323.83 43015.23 47987.11 2019-08-29 15:13:19.000 241 21268.56 323.82 43015.25 47987.15 2019-08-29 15:13:20.000 241 21268.56 323.86 43015.23 47987.17 2019-08-29 15:13:21.000 241 21268.59 323.90 43015.25 47987.17 2019-08-29 15:13:22.000 241 21268.65 323.91 43015.25 47987.22 2019-08-29 15:13:23.000 241 21268.66 323.94 43015.21 47987.17 2019-08-29 15:13:24.000 241 21268.67 323.90 43015.19 47987.19 2019-08-29 15:13:25.000 241 21268.68 323.91 43015.20 47987.20 2019-08-29 15:13:26.000 241 21268.70 323.92 43015.18 47987.20 2019-08-29 15:13:27.000 241 21268.71 323.96 43015.19 47987.23 2019-08-29 15:13:28.000 241 21268.71 323.95 43015.20 47987.17 2019-08-29 15:13:29.000 241 21268.74 323.95 43015.17 47987.17 2019-08-29 15:13:30.000 241 21268.74 323.96 43015.13 47987.18 2019-08-29 15:13:31.000 241 21268.80 323.96 43015.09 47987.15 2019-08-29 15:13:32.000 241 21268.77 323.99 43015.07 47987.12 2019-08-29 15:13:33.000 241 21268.75 324.03 43015.06 47987.12 2019-08-29 15:13:34.000 241 21268.76 324.07 43015.01 47987.11 2019-08-29 15:13:35.000 241 21268.77 324.07 43015.01 47987.08 2019-08-29 15:13:36.000 241 21268.78 324.06 43015.00 47987.06 2019-08-29 15:13:37.000 241 21268.76 324.07 43014.95 47987.04 2019-08-29 15:13:38.000 241 21268.74 324.11 43014.91 47987.00 2019-08-29 15:13:39.000 241 21268.71 324.16 43014.89 47986.97 2019-08-29 15:13:40.000 241 21268.69 324.20 43014.84 47986.92 2019-08-29 15:13:41.000 241 21268.70 324.21 43014.80 47986.85 2019-08-29 15:13:42.000 241 21268.67 324.22 43014.74 47986.83 2019-08-29 15:13:43.000 241 21268.67 324.18 43014.74 47986.80 2019-08-29 15:13:44.000 241 21268.66 324.13 43014.75 47986.79 2019-08-29 15:13:45.000 241 21268.66 324.11 43014.79 47986.78 2019-08-29 15:13:46.000 241 21268.66 324.12 43014.75 47986.81 2019-08-29 15:13:47.000 241 21268.70 324.13 43014.77 47986.83 2019-08-29 15:13:48.000 241 21268.71 324.14 43014.77 47986.82 2019-08-29 15:13:49.000 241 21268.73 324.10 43014.73 47986.82 2019-08-29 15:13:50.000 241 21268.77 324.09 43014.77 47986.85 2019-08-29 15:13:51.000 241 21268.80 324.04 43014.81 47986.89 2019-08-29 15:13:52.000 241 21268.82 323.98 43014.84 47986.92 2019-08-29 15:13:53.000 241 21268.83 323.90 43014.90 47986.93 2019-08-29 15:13:54.000 241 21268.82 323.86 43014.95 47986.98 2019-08-29 15:13:55.000 241 21268.79 323.82 43014.99 47987.01 2019-08-29 15:13:56.000 241 21268.80 323.78 43015.01 47987.04 2019-08-29 15:13:57.000 241 21268.81 323.74 43015.06 47987.10 2019-08-29 15:13:58.000 241 21268.79 323.71 43015.07 47987.11 2019-08-29 15:13:59.000 241 21268.76 323.70 43015.11 47987.19 2019-08-29 15:14:00.000 241 21268.79 323.68 43015.16 47987.21 2019-08-29 15:14:01.000 241 21268.79 323.66 43015.20 47987.22 2019-08-29 15:14:02.000 241 21268.79 323.65 43015.21 47987.25 2019-08-29 15:14:03.000 241 21268.79 323.67 43015.29 47987.27 2019-08-29 15:14:04.000 241 21268.80 323.74 43015.26 47987.30 2019-08-29 15:14:05.000 241 21268.82 323.81 43015.25 47987.34 2019-08-29 15:14:06.000 241 21268.83 323.84 43015.25 47987.34 2019-08-29 15:14:07.000 241 21268.80 323.85 43015.25 47987.31 2019-08-29 15:14:08.000 241 21268.78 323.89 43015.24 47987.31 2019-08-29 15:14:09.000 241 21268.77 323.95 43015.22 47987.26 2019-08-29 15:14:10.000 241 21268.81 324.00 43015.17 47987.26 2019-08-29 15:14:11.000 241 21268.78 324.02 43015.13 47987.23 2019-08-29 15:14:12.000 241 21268.77 324.05 43015.08 47987.16 2019-08-29 15:14:13.000 241 21268.73 324.02 43015.08 47987.16 2019-08-29 15:14:14.000 241 21268.72 324.04 43015.08 47987.11 2019-08-29 15:14:15.000 241 21268.74 324.06 43015.07 47987.12 2019-08-29 15:14:16.000 241 21268.72 324.09 43015.03 47987.11 2019-08-29 15:14:17.000 241 21268.69 324.10 43015.02 47987.11 2019-08-29 15:14:18.000 241 21268.68 324.11 43015.04 47987.07 2019-08-29 15:14:19.000 241 21268.68 324.13 43015.05 47987.09 2019-08-29 15:14:20.000 241 21268.72 324.14 43015.01 47987.09 2019-08-29 15:14:21.000 241 21268.73 324.16 43015.03 47987.10 2019-08-29 15:14:22.000 241 21268.71 324.16 43015.07 47987.05 2019-08-29 15:14:23.000 241 21268.65 324.19 43015.08 47987.07 2019-08-29 15:14:24.000 241 21268.55 324.23 43015.05 47987.06 2019-08-29 15:14:25.000 241 21268.56 324.24 43015.05 47987.06 2019-08-29 15:14:26.000 241 21268.54 324.25 43015.05 47987.02 2019-08-29 15:14:27.000 241 21268.55 324.23 43015.07 47987.00 2019-08-29 15:14:28.000 241 21268.53 324.23 43015.04 47987.02 2019-08-29 15:14:29.000 241 21268.50 324.23 43015.03 47986.99 2019-08-29 15:14:30.000 241 21268.46 324.22 43015.00 47986.99 2019-08-29 15:14:31.000 241 21268.46 324.23 43014.99 47986.98 2019-08-29 15:14:32.000 241 21268.46 324.24 43015.00 47986.94 2019-08-29 15:14:33.000 241 21268.46 324.23 43015.00 47986.94 2019-08-29 15:14:34.000 241 21268.44 324.23 43015.00 47986.94 2019-08-29 15:14:35.000 241 21268.42 324.28 43014.95 47986.89 2019-08-29 15:14:36.000 241 21268.39 324.26 43014.95 47986.86 2019-08-29 15:14:37.000 241 21268.39 324.25 43014.92 47986.86 2019-08-29 15:14:38.000 241 21268.39 324.24 43014.93 47986.83 2019-08-29 15:14:39.000 241 21268.41 324.24 43014.93 47986.83 2019-08-29 15:14:40.000 241 21268.41 324.22 43014.92 47986.81 2019-08-29 15:14:41.000 241 21268.42 324.21 43014.94 47986.84 2019-08-29 15:14:42.000 241 21268.42 324.20 43014.92 47986.82 2019-08-29 15:14:43.000 241 21268.41 324.17 43014.95 47986.83 2019-08-29 15:14:44.000 241 21268.41 324.15 43014.97 47986.84 2019-08-29 15:14:45.000 241 21268.41 324.14 43014.98 47986.87 2019-08-29 15:14:46.000 241 21268.41 324.17 43015.03 47986.87 2019-08-29 15:14:47.000 241 21268.40 324.25 43015.01 47986.89 2019-08-29 15:14:48.000 241 21268.40 324.26 43014.99 47986.91 2019-08-29 15:14:49.000 241 21268.36 324.27 43014.97 47986.89 2019-08-29 15:14:50.000 241 21268.37 324.24 43014.97 47986.88 2019-08-29 15:14:51.000 241 21268.36 324.23 43015.01 47986.88 2019-08-29 15:14:52.000 241 21268.36 324.24 43014.99 47986.90 2019-08-29 15:14:53.000 241 21268.37 324.23 43015.02 47986.90 2019-08-29 15:14:54.000 241 21268.35 324.23 43015.02 47986.93 2019-08-29 15:14:55.000 241 21268.30 324.24 43015.06 47986.91 2019-08-29 15:14:56.000 241 21268.32 324.25 43015.05 47986.89 2019-08-29 15:14:57.000 241 21268.29 324.25 43015.05 47986.88 2019-08-29 15:14:58.000 241 21268.24 324.25 43015.10 47986.90 2019-08-29 15:14:59.000 241 21268.24 324.25 43015.11 47986.89 2019-08-29 15:15:00.000 241 21268.24 324.25 43015.09 47986.90 2019-08-29 15:15:01.000 241 21268.27 324.28 43015.05 47986.88 2019-08-29 15:15:02.000 241 21268.27 324.33 43015.05 47986.87 2019-08-29 15:15:03.000 241 21268.22 324.33 43015.06 47986.86 2019-08-29 15:15:04.000 241 21268.19 324.33 43015.00 47986.84 2019-08-29 15:15:05.000 241 21268.18 324.33 43015.00 47986.81 2019-08-29 15:15:06.000 241 21268.15 324.36 43014.98 47986.81 2019-08-29 15:15:07.000 241 21268.14 324.40 43015.00 47986.75 2019-08-29 15:15:08.000 241 21268.12 324.43 43014.94 47986.75 2019-08-29 15:15:09.000 241 21268.09 324.42 43014.88 47986.70 2019-08-29 15:15:10.000 241 21268.05 324.45 43014.89 47986.65 2019-08-29 15:15:11.000 241 21268.03 324.45 43014.83 47986.64 2019-08-29 15:15:12.000 241 21268.05 324.44 43014.85 47986.60 2019-08-29 15:15:13.000 241 21268.02 324.50 43014.81 47986.59 2019-08-29 15:15:14.000 241 21268.00 324.56 43014.80 47986.58 2019-08-29 15:15:15.000 241 21267.98 324.63 43014.71 47986.51 2019-08-29 15:15:16.000 241 21267.96 324.65 43014.70 47986.48 2019-08-29 15:15:17.000 241 21267.97 324.68 43014.62 47986.43 2019-08-29 15:15:18.000 241 21267.92 324.74 43014.59 47986.38 2019-08-29 15:15:19.000 241 21267.92 324.76 43014.53 47986.34 2019-08-29 15:15:20.000 241 21267.94 324.81 43014.51 47986.28 2019-08-29 15:15:21.000 241 21267.91 324.81 43014.47 47986.26 2019-08-29 15:15:22.000 241 21267.88 324.80 43014.47 47986.24 2019-08-29 15:15:23.000 241 21267.89 324.80 43014.49 47986.22 2019-08-29 15:15:24.000 241 21267.89 324.75 43014.46 47986.20 2019-08-29 15:15:25.000 241 21267.88 324.72 43014.48 47986.24 2019-08-29 15:15:26.000 241 21267.87 324.70 43014.51 47986.23 2019-08-29 15:15:27.000 241 21267.87 324.74 43014.54 47986.24 2019-08-29 15:15:28.000 241 21267.90 324.72 43014.54 47986.25 2019-08-29 15:15:29.000 241 21267.88 324.73 43014.55 47986.25 2019-08-29 15:15:30.000 241 21267.87 324.71 43014.55 47986.27 2019-08-29 15:15:31.000 241 21267.88 324.70 43014.56 47986.29 2019-08-29 15:15:32.000 241 21267.84 324.68 43014.60 47986.29 2019-08-29 15:15:33.000 241 21267.84 324.64 43014.66 47986.30 2019-08-29 15:15:34.000 241 21267.81 324.62 43014.69 47986.35 2019-08-29 15:15:35.000 241 21267.78 324.58 43014.72 47986.35 2019-08-29 15:15:36.000 241 21267.79 324.57 43014.74 47986.36 2019-08-29 15:15:37.000 241 21267.75 324.56 43014.81 47986.42 2019-08-29 15:15:38.000 241 21267.72 324.55 43014.80 47986.40 2019-08-29 15:15:39.000 241 21267.71 324.57 43014.80 47986.42 2019-08-29 15:15:40.000 241 21267.69 324.57 43014.84 47986.43 2019-08-29 15:15:41.000 241 21267.68 324.58 43014.82 47986.43 2019-08-29 15:15:42.000 241 21267.69 324.59 43014.86 47986.47 2019-08-29 15:15:43.000 241 21267.70 324.64 43014.86 47986.46 2019-08-29 15:15:44.000 241 21267.71 324.68 43014.88 47986.45 2019-08-29 15:15:45.000 241 21267.70 324.65 43014.85 47986.43 2019-08-29 15:15:46.000 241 21267.70 324.69 43014.84 47986.46 2019-08-29 15:15:47.000 241 21267.70 324.72 43014.84 47986.44 2019-08-29 15:15:48.000 241 21267.69 324.71 43014.81 47986.42 2019-08-29 15:15:49.000 241 21267.72 324.71 43014.80 47986.44 2019-08-29 15:15:50.000 241 21267.69 324.71 43014.83 47986.44 2019-08-29 15:15:51.000 241 21267.68 324.71 43014.82 47986.42 2019-08-29 15:15:52.000 241 21267.66 324.71 43014.81 47986.42 2019-08-29 15:15:53.000 241 21267.66 324.69 43014.83 47986.41 2019-08-29 15:15:54.000 241 21267.66 324.70 43014.83 47986.42 2019-08-29 15:15:55.000 241 21267.65 324.70 43014.82 47986.41 2019-08-29 15:15:56.000 241 21267.66 324.71 43014.82 47986.42 2019-08-29 15:15:57.000 241 21267.61 324.73 43014.84 47986.41 2019-08-29 15:15:58.000 241 21267.58 324.74 43014.84 47986.40 2019-08-29 15:15:59.000 241 21267.55 324.77 43014.81 47986.39 2019-08-29 15:16:00.000 241 21267.50 324.79 43014.80 47986.32 2019-08-29 15:16:01.000 241 21267.43 324.86 43014.76 47986.31 2019-08-29 15:16:02.000 241 21267.42 324.89 43014.72 47986.30 2019-08-29 15:16:03.000 241 21267.42 324.92 43014.68 47986.23 2019-08-29 15:16:04.000 241 21267.39 324.92 43014.69 47986.23 2019-08-29 15:16:05.000 241 21267.35 324.91 43014.70 47986.17 2019-08-29 15:16:06.000 241 21267.35 324.87 43014.69 47986.15 2019-08-29 15:16:07.000 241 21267.36 324.86 43014.68 47986.13 2019-08-29 15:16:08.000 241 21267.36 324.83 43014.69 47986.15 2019-08-29 15:16:09.000 241 21267.38 324.83 43014.73 47986.17 2019-08-29 15:16:10.000 241 21267.33 324.85 43014.75 47986.16 2019-08-29 15:16:11.000 241 21267.32 324.86 43014.72 47986.16 2019-08-29 15:16:12.000 241 21267.28 324.90 43014.73 47986.17 2019-08-29 15:16:13.000 241 21267.28 324.90 43014.74 47986.14 2019-08-29 15:16:14.000 241 21267.30 324.88 43014.75 47986.15 2019-08-29 15:16:15.000 241 21267.28 324.93 43014.71 47986.12 2019-08-29 15:16:16.000 241 21267.24 324.96 43014.69 47986.14 2019-08-29 15:16:17.000 241 21267.25 324.99 43014.68 47986.10 2019-08-29 15:16:18.000 241 21267.27 324.98 43014.66 47986.11 2019-08-29 15:16:19.000 241 21267.25 325.00 43014.65 47986.09 2019-08-29 15:16:20.000 241 21267.24 325.00 43014.68 47986.10 2019-08-29 15:16:21.000 241 21267.23 325.00 43014.72 47986.08 2019-08-29 15:16:22.000 241 21267.21 324.99 43014.71 47986.07 2019-08-29 15:16:23.000 241 21267.18 324.99 43014.69 47986.07 2019-08-29 15:16:24.000 241 21267.15 324.99 43014.68 47986.05 2019-08-29 15:16:25.000 241 21267.12 325.02 43014.66 47986.07 2019-08-29 15:16:26.000 241 21267.12 325.02 43014.66 47986.01 2019-08-29 15:16:27.000 241 21267.10 325.03 43014.70 47986.03 2019-08-29 15:16:28.000 241 21267.09 325.02 43014.70 47986.06 2019-08-29 15:16:29.000 241 21267.04 325.03 43014.74 47986.01 2019-08-29 15:16:30.000 241 21267.00 325.05 43014.72 47986.04 2019-08-29 15:16:31.000 241 21266.99 325.04 43014.72 47986.01 2019-08-29 15:16:32.000 241 21266.98 325.06 43014.74 47986.01 2019-08-29 15:16:33.000 241 21266.96 325.06 43014.76 47986.00 2019-08-29 15:16:34.000 241 21266.93 325.08 43014.76 47986.02 2019-08-29 15:16:35.000 241 21266.91 325.08 43014.72 47986.02 2019-08-29 15:16:36.000 241 21266.90 325.08 43014.75 47986.00 2019-08-29 15:16:37.000 241 21266.88 325.08 43014.78 47986.00 2019-08-29 15:16:38.000 241 21266.87 325.05 43014.80 47986.02 2019-08-29 15:16:39.000 241 21266.87 325.03 43014.82 47986.02 2019-08-29 15:16:40.000 241 21266.86 325.03 43014.85 47986.05 2019-08-29 15:16:41.000 241 21266.82 325.07 43014.86 47986.06 2019-08-29 15:16:42.000 241 21266.79 325.10 43014.88 47986.09 2019-08-29 15:16:43.000 241 21266.79 325.12 43014.89 47986.05 2019-08-29 15:16:44.000 241 21266.82 325.16 43014.87 47986.06 2019-08-29 15:16:45.000 241 21266.84 325.18 43014.83 47986.06 2019-08-29 15:16:46.000 241 21266.90 325.23 43014.79 47986.04 2019-08-29 15:16:47.000 241 21266.95 325.28 43014.77 47986.05 2019-08-29 15:16:48.000 241 21266.96 325.27 43014.74 47986.04 2019-08-29 15:16:49.000 241 21266.95 325.29 43014.72 47986.04 2019-08-29 15:16:50.000 241 21266.98 325.29 43014.73 47986.02 2019-08-29 15:16:51.000 241 21266.93 325.32 43014.71 47985.98 2019-08-29 15:16:52.000 241 21266.88 325.34 43014.67 47985.96 2019-08-29 15:16:53.000 241 21266.88 325.37 43014.66 47985.94 2019-08-29 15:16:54.000 241 21266.84 325.38 43014.63 47985.94 2019-08-29 15:16:55.000 241 21266.87 325.33 43014.63 47985.89 2019-08-29 15:16:56.000 241 21266.87 325.30 43014.63 47985.93 2019-08-29 15:16:57.000 241 21266.86 325.33 43014.62 47985.91 2019-08-29 15:16:58.000 241 21266.91 325.30 43014.63 47985.90 2019-08-29 15:16:59.000 241 21266.91 325.26 43014.66 47985.96 2019-08-29 15:17:00.000 241 21266.95 325.24 43014.68 47985.96 2019-08-29 15:17:01.000 241 21266.99 325.25 43014.68 47985.97 2019-08-29 15:17:02.000 241 21266.96 325.28 43014.68 47985.98 2019-08-29 15:17:03.000 241 21266.99 325.29 43014.67 47985.98 2019-08-29 15:17:04.000 241 21266.99 325.33 43014.65 47986.01 2019-08-29 15:17:05.000 241 21267.01 325.34 43014.65 47986.00 2019-08-29 15:17:06.000 241 21267.01 325.30 43014.68 47986.03 2019-08-29 15:17:07.000 241 21267.02 325.32 43014.68 47985.99 2019-08-29 15:17:08.000 241 21267.01 325.36 43014.71 47985.99 2019-08-29 15:17:09.000 241 21266.98 325.38 43014.70 47985.99 2019-08-29 15:17:10.000 241 21266.96 325.41 43014.67 47985.98 2019-08-29 15:17:11.000 241 21267.00 325.39 43014.65 47985.96 2019-08-29 15:17:12.000 241 21267.04 325.37 43014.67 47985.96 2019-08-29 15:17:13.000 241 21267.01 325.39 43014.68 47985.96 2019-08-29 15:17:14.000 241 21267.04 325.37 43014.69 47986.00 2019-08-29 15:17:15.000 241 21267.07 325.38 43014.65 47985.98 2019-08-29 15:17:16.000 241 21267.07 325.37 43014.66 47986.01 2019-08-29 15:17:17.000 241 21267.02 325.37 43014.67 47986.00 2019-08-29 15:17:18.000 241 21267.00 325.35 43014.69 47985.98 2019-08-29 15:17:19.000 241 21266.99 325.31 43014.72 47986.03 2019-08-29 15:17:20.000 241 21267.04 325.32 43014.74 47986.03 2019-08-29 15:17:21.000 241 21267.00 325.31 43014.75 47986.03 2019-08-29 15:17:22.000 241 21267.01 325.30 43014.75 47986.08 2019-08-29 15:17:23.000 241 21267.01 325.29 43014.74 47986.05 2019-08-29 15:17:24.000 241 21267.01 325.30 43014.76 47986.07 2019-08-29 15:17:25.000 241 21267.01 325.30 43014.76 47986.07 2019-08-29 15:17:26.000 241 21267.00 325.29 43014.74 47986.08 2019-08-29 15:17:27.000 241 21267.02 325.32 43014.74 47986.07 2019-08-29 15:17:28.000 241 21267.04 325.30 43014.78 47986.06 2019-08-29 15:17:29.000 241 21267.01 325.30 43014.75 47986.08 2019-08-29 15:17:30.000 241 21266.98 325.29 43014.78 47986.08 2019-08-29 15:17:31.000 241 21266.93 325.28 43014.82 47986.08 2019-08-29 15:17:32.000 241 21266.88 325.24 43014.81 47986.05 2019-08-29 15:17:33.000 241 21266.84 325.23 43014.84 47986.08 2019-08-29 15:17:34.000 241 21266.83 325.21 43014.87 47986.08 2019-08-29 15:17:35.000 241 21266.85 325.21 43014.88 47986.09 2019-08-29 15:17:36.000 241 21266.86 325.19 43014.88 47986.12 2019-08-29 15:17:37.000 241 21266.84 325.22 43014.87 47986.11 2019-08-29 15:17:38.000 241 21266.80 325.20 43014.87 47986.08 2019-08-29 15:17:39.000 241 21266.75 325.22 43014.84 47986.08 2019-08-29 15:17:40.000 241 21266.71 325.25 43014.85 47986.03 2019-08-29 15:17:41.000 241 21266.73 325.24 43014.81 47986.02 2019-08-29 15:17:42.000 241 21266.70 325.20 43014.79 47986.00 2019-08-29 15:17:43.000 241 21266.65 325.19 43014.78 47985.97 2019-08-29 15:17:44.000 241 21266.62 325.21 43014.80 47985.94 2019-08-29 15:17:45.000 241 21266.64 325.20 43014.80 47985.93 2019-08-29 15:17:46.000 241 21266.59 325.21 43014.79 47985.91 2019-08-29 15:17:47.000 241 21266.60 325.18 43014.75 47985.90 2019-08-29 15:17:48.000 241 21266.58 325.20 43014.76 47985.87 2019-08-29 15:17:49.000 241 21266.59 325.17 43014.78 47985.88 2019-08-29 15:17:50.000 241 21266.58 325.14 43014.78 47985.89 2019-08-29 15:17:51.000 241 21266.58 325.09 43014.77 47985.88 2019-08-29 15:17:52.000 241 21266.61 325.09 43014.83 47985.92 2019-08-29 15:17:53.000 241 21266.64 325.10 43014.83 47985.90 2019-08-29 15:17:54.000 241 21266.58 325.12 43014.81 47985.93 2019-08-29 15:17:55.000 241 21266.55 325.12 43014.81 47985.95 2019-08-29 15:17:56.000 241 21266.56 325.14 43014.83 47985.94 2019-08-29 15:17:57.000 241 21266.58 325.19 43014.83 47985.91 2019-08-29 15:17:58.000 241 21266.59 325.22 43014.82 47985.91 2019-08-29 15:17:59.000 241 21266.62 325.20 43014.80 47985.92 2019-08-29 15:18:00.000 241 21266.59 325.20 43014.79 47985.92 2019-08-29 15:18:01.000 241 21266.60 325.17 43014.81 47985.93 2019-08-29 15:18:02.000 241 21266.61 325.18 43014.81 47985.91 2019-08-29 15:18:03.000 241 21266.62 325.18 43014.80 47985.92 2019-08-29 15:18:04.000 241 21266.59 325.18 43014.79 47985.94 2019-08-29 15:18:05.000 241 21266.59 325.16 43014.78 47985.92 2019-08-29 15:18:06.000 241 21266.56 325.18 43014.78 47985.93 2019-08-29 15:18:07.000 241 21266.54 325.24 43014.77 47985.91 2019-08-29 15:18:08.000 241 21266.55 325.22 43014.75 47985.89 2019-08-29 15:18:09.000 241 21266.54 325.20 43014.77 47985.90 2019-08-29 15:18:10.000 241 21266.56 325.23 43014.76 47985.87 2019-08-29 15:18:11.000 241 21266.57 325.20 43014.77 47985.89 2019-08-29 15:18:12.000 241 21266.57 325.19 43014.76 47985.84 2019-08-29 15:18:13.000 241 21266.54 325.22 43014.76 47985.86 2019-08-29 15:18:14.000 241 21266.53 325.24 43014.76 47985.88 2019-08-29 15:18:15.000 241 21266.55 325.22 43014.74 47985.86 2019-08-29 15:18:16.000 241 21266.57 325.19 43014.75 47985.87 2019-08-29 15:18:17.000 241 21266.55 325.20 43014.72 47985.85 2019-08-29 15:18:18.000 241 21266.53 325.19 43014.73 47985.86 2019-08-29 15:18:19.000 241 21266.52 325.19 43014.73 47985.84 2019-08-29 15:18:20.000 241 21266.55 325.18 43014.73 47985.85 2019-08-29 15:18:21.000 241 21266.56 325.19 43014.72 47985.87 2019-08-29 15:18:22.000 241 21266.54 325.19 43014.72 47985.86 2019-08-29 15:18:23.000 241 21266.56 325.17 43014.71 47985.84 2019-08-29 15:18:24.000 241 21266.59 325.17 43014.73 47985.87 2019-08-29 15:18:25.000 241 21266.54 325.17 43014.75 47985.85 2019-08-29 15:18:26.000 241 21266.46 325.16 43014.74 47985.84 2019-08-29 15:18:27.000 241 21266.45 325.16 43014.76 47985.83 2019-08-29 15:18:28.000 241 21266.46 325.18 43014.77 47985.82 2019-08-29 15:18:29.000 241 21266.45 325.19 43014.76 47985.83 2019-08-29 15:18:30.000 241 21266.46 325.14 43014.79 47985.81 2019-08-29 15:18:31.000 241 21266.46 325.14 43014.80 47985.84 2019-08-29 15:18:32.000 241 21266.47 325.16 43014.79 47985.82 2019-08-29 15:18:33.000 241 21266.46 325.15 43014.77 47985.83 2019-08-29 15:18:34.000 241 21266.48 325.14 43014.77 47985.84 2019-08-29 15:18:35.000 241 21266.47 325.13 43014.80 47985.84 2019-08-29 15:18:36.000 241 21266.49 325.14 43014.79 47985.87 2019-08-29 15:18:37.000 241 21266.49 325.16 43014.78 47985.86 2019-08-29 15:18:38.000 241 21266.51 325.16 43014.78 47985.85 2019-08-29 15:18:39.000 241 21266.54 325.19 43014.75 47985.86 2019-08-29 15:18:40.000 241 21266.55 325.22 43014.75 47985.86 2019-08-29 15:18:41.000 241 21266.57 325.24 43014.75 47985.86 2019-08-29 15:18:42.000 241 21266.60 325.25 43014.72 47985.85 2019-08-29 15:18:43.000 241 21266.61 325.27 43014.72 47985.84 2019-08-29 15:18:44.000 241 21266.62 325.31 43014.68 47985.86 2019-08-29 15:18:45.000 241 21266.67 325.30 43014.63 47985.82 2019-08-29 15:18:46.000 241 21266.67 325.30 43014.63 47985.81 2019-08-29 15:18:47.000 241 21266.61 325.29 43014.66 47985.79 2019-08-29 15:18:48.000 241 21266.60 325.27 43014.65 47985.75 2019-08-29 15:18:49.000 241 21266.56 325.27 43014.67 47985.77 2019-08-29 15:18:50.000 241 21266.53 325.28 43014.66 47985.77 2019-08-29 15:18:51.000 241 21266.56 325.28 43014.64 47985.78 2019-08-29 15:18:52.000 241 21266.56 325.34 43014.60 47985.74 2019-08-29 15:18:53.000 241 21266.56 325.32 43014.64 47985.76 2019-08-29 15:18:54.000 241 21266.57 325.27 43014.65 47985.76 2019-08-29 15:18:55.000 241 21266.51 325.23 43014.66 47985.72 2019-08-29 15:18:56.000 241 21266.49 325.19 43014.69 47985.76 2019-08-29 15:18:57.000 241 21266.52 325.17 43014.73 47985.78 2019-08-29 15:18:58.000 241 21266.55 325.17 43014.73 47985.80 2019-08-29 15:18:59.000 241 21266.58 325.17 43014.76 47985.83 2019-08-29 15:19:00.000 241 21266.60 325.24 43014.73 47985.85 2019-08-29 15:19:01.000 241 21266.64 325.32 43014.67 47985.85 2019-08-29 15:19:02.000 241 21266.63 325.33 43014.64 47985.81 2019-08-29 15:19:03.000 241 21266.60 325.34 43014.59 47985.80 2019-08-29 15:19:04.000 241 21266.61 325.40 43014.53 47985.77 2019-08-29 15:19:05.000 241 21266.64 325.43 43014.53 47985.75 2019-08-29 15:19:06.000 241 21266.68 325.46 43014.53 47985.75 2019-08-29 15:19:07.000 241 21266.70 325.45 43014.52 47985.74 2019-08-29 15:19:08.000 241 21266.68 325.45 43014.55 47985.71 2019-08-29 15:19:09.000 241 21266.69 325.41 43014.56 47985.71 2019-08-29 15:19:10.000 241 21266.71 325.40 43014.56 47985.77 2019-08-29 15:19:11.000 241 21266.75 325.42 43014.55 47985.75 2019-08-29 15:19:12.000 241 21266.82 325.44 43014.57 47985.77 2019-08-29 15:19:13.000 241 21266.82 325.43 43014.58 47985.77 2019-08-29 15:19:14.000 241 21266.82 325.43 43014.57 47985.81 2019-08-29 15:19:15.000 241 21266.82 325.43 43014.58 47985.83 2019-08-29 15:19:16.000 241 21266.84 325.46 43014.57 47985.85 2019-08-29 15:19:17.000 241 21266.85 325.49 43014.58 47985.84 2019-08-29 15:19:18.000 241 21266.85 325.51 43014.60 47985.85 2019-08-29 15:19:19.000 241 21266.88 325.51 43014.57 47985.84 2019-08-29 15:19:20.000 241 21266.90 325.54 43014.56 47985.84 2019-08-29 15:19:21.000 241 21266.91 325.55 43014.54 47985.82 2019-08-29 15:19:22.000 241 21266.91 325.57 43014.48 47985.82 2019-08-29 15:19:23.000 241 21266.90 325.58 43014.50 47985.77 2019-08-29 15:19:24.000 241 21266.90 325.56 43014.50 47985.78 2019-08-29 15:19:25.000 241 21266.90 325.54 43014.45 47985.78 2019-08-29 15:19:26.000 241 21266.90 325.53 43014.46 47985.75 2019-08-29 15:19:27.000 241 21266.89 325.54 43014.48 47985.76 2019-08-29 15:19:28.000 241 21266.89 325.53 43014.47 47985.79 2019-08-29 15:19:29.000 241 21266.90 325.55 43014.43 47985.76 2019-08-29 15:19:30.000 241 21266.91 325.54 43014.44 47985.76 2019-08-29 15:19:31.000 241 21266.92 325.55 43014.42 47985.76 2019-08-29 15:19:32.000 241 21266.95 325.55 43014.40 47985.77 2019-08-29 15:19:33.000 241 21266.97 325.55 43014.40 47985.73 2019-08-29 15:19:34.000 241 21267.01 325.51 43014.39 47985.76 2019-08-29 15:19:35.000 241 21267.10 325.44 43014.38 47985.76 2019-08-29 15:19:36.000 241 21267.16 325.38 43014.43 47985.79 2019-08-29 15:19:37.000 241 21267.17 325.37 43014.46 47985.84 2019-08-29 15:19:38.000 241 21267.20 325.37 43014.45 47985.87 2019-08-29 15:19:39.000 241 21267.16 325.42 43014.47 47985.90 2019-08-29 15:19:40.000 241 21267.17 325.44 43014.47 47985.88 2019-08-29 15:19:41.000 241 21267.17 325.39 43014.45 47985.88 2019-08-29 15:19:42.000 241 21267.19 325.35 43014.46 47985.90 2019-08-29 15:19:43.000 241 21267.22 325.34 43014.45 47985.90 2019-08-29 15:19:44.000 241 21267.22 325.31 43014.47 47985.90 2019-08-29 15:19:45.000 241 21267.23 325.30 43014.49 47985.95 2019-08-29 15:19:46.000 241 21267.25 325.28 43014.51 47985.97 2019-08-29 15:19:47.000 241 21267.25 325.26 43014.51 47985.94 2019-08-29 15:19:48.000 241 21267.23 325.27 43014.52 47985.99 2019-08-29 15:19:49.000 241 21267.27 325.30 43014.55 47985.99 2019-08-29 15:19:50.000 241 21267.32 325.30 43014.56 47986.00 2019-08-29 15:19:51.000 241 21267.36 325.29 43014.57 47986.00 2019-08-29 15:19:52.000 241 21267.34 325.27 43014.53 47986.05 2019-08-29 15:19:53.000 241 21267.34 325.23 43014.51 47985.99 2019-08-29 15:19:54.000 241 21267.35 325.21 43014.52 47986.01 2019-08-29 15:19:55.000 241 21267.34 325.20 43014.54 47986.02 2019-08-29 15:19:56.000 241 21267.32 325.20 43014.55 47986.05 2019-08-29 15:19:57.000 241 21267.28 325.15 43014.57 47986.02 2019-08-29 15:19:58.000 241 21267.20 325.12 43014.64 47986.04 2019-08-29 15:19:59.000 241 21267.18 325.07 43014.67 47986.04 2019-08-29 15:20:00.000 241 21267.17 325.09 43014.68 47986.08 2019-08-29 15:20:01.000 241 21267.17 325.09 43014.68 47986.05 2019-08-29 15:20:02.000 241 21267.17 325.10 43014.69 47986.09 2019-08-29 15:20:03.000 241 21267.15 325.13 43014.68 47986.07 2019-08-29 15:20:04.000 241 21267.13 325.15 43014.65 47986.08 2019-08-29 15:20:05.000 241 21267.14 325.14 43014.66 47986.02 2019-08-29 15:20:06.000 241 21267.15 325.18 43014.64 47986.02 2019-08-29 15:20:07.000 241 21267.17 325.19 43014.64 47986.03 2019-08-29 15:20:08.000 241 21267.20 325.18 43014.62 47986.02 2019-08-29 15:20:09.000 241 21267.16 325.22 43014.59 47985.99 2019-08-29 15:20:10.000 241 21267.17 325.22 43014.54 47986.00 2019-08-29 15:20:11.000 241 21267.20 325.24 43014.53 47985.96 2019-08-29 15:20:12.000 241 21267.20 325.26 43014.52 47985.95 2019-08-29 15:20:13.000 241 21267.19 325.25 43014.49 47985.93 2019-08-29 15:20:14.000 241 21267.22 325.24 43014.47 47985.95 2019-08-29 15:20:15.000 241 21267.20 325.21 43014.51 47985.92 2019-08-29 15:20:16.000 241 21267.18 325.17 43014.50 47985.92 2019-08-29 15:20:17.000 241 21267.16 325.13 43014.51 47985.90 2019-08-29 15:20:18.000 241 21267.11 325.12 43014.52 47985.95 2019-08-29 15:20:19.000 241 21267.10 325.12 43014.55 47985.95 2019-08-29 15:20:20.000 241 21267.11 325.15 43014.59 47985.97 2019-08-29 15:20:21.000 241 21267.13 325.22 43014.59 47985.98 2019-08-29 15:20:22.000 241 21267.09 325.22 43014.57 47985.97 2019-08-29 15:20:23.000 241 21267.11 325.24 43014.58 47985.95 2019-08-29 15:20:24.000 241 21267.14 325.28 43014.53 47985.93 2019-08-29 15:20:25.000 241 21267.10 325.29 43014.53 47985.93 2019-08-29 15:20:26.000 241 21267.07 325.31 43014.49 47985.93 2019-08-29 15:20:27.000 241 21267.08 325.32 43014.49 47985.90 2019-08-29 15:20:28.000 241 21267.07 325.34 43014.48 47985.86 2019-08-29 15:20:29.000 241 21267.06 325.35 43014.45 47985.86 2019-08-29 15:20:30.000 241 21267.08 325.33 43014.45 47985.84 2019-08-29 15:20:31.000 241 21267.10 325.35 43014.42 47985.84 2019-08-29 15:20:32.000 241 21267.09 325.36 43014.40 47985.84 2019-08-29 15:20:33.000 241 21267.09 325.34 43014.43 47985.81 2019-08-29 15:20:34.000 241 21267.07 325.33 43014.43 47985.78 2019-08-29 15:20:35.000 241 21267.07 325.32 43014.44 47985.83 2019-08-29 15:20:36.000 241 21267.05 325.30 43014.43 47985.78 2019-08-29 15:20:37.000 241 21267.09 325.35 43014.41 47985.79 2019-08-29 15:20:38.000 241 21267.17 325.39 43014.39 47985.80 2019-08-29 15:20:39.000 241 21267.22 325.39 43014.36 47985.83 2019-08-29 15:20:40.000 241 21267.25 325.44 43014.30 47985.80 2019-08-29 15:20:41.000 241 21267.23 325.46 43014.29 47985.79 2019-08-29 15:20:42.000 241 21267.18 325.50 43014.32 47985.78 2019-08-29 15:20:43.000 241 21267.12 325.51 43014.27 47985.73 2019-08-29 15:20:44.000 241 21267.08 325.56 43014.23 47985.69 2019-08-29 15:20:45.000 241 21267.04 325.57 43014.25 47985.65 2019-08-29 15:20:46.000 241 21267.03 325.62 43014.22 47985.63 2019-08-29 15:20:47.000 241 21267.05 325.61 43014.21 47985.64 2019-08-29 15:20:48.000 241 21267.03 325.58 43014.21 47985.61 2019-08-29 15:20:49.000 241 21267.00 325.60 43014.23 47985.60 2019-08-29 15:20:50.000 241 21266.97 325.61 43014.23 47985.59 2019-08-29 15:20:51.000 241 21266.98 325.62 43014.21 47985.57 2019-08-29 15:20:52.000 241 21266.98 325.61 43014.23 47985.57 2019-08-29 15:20:53.000 241 21266.98 325.62 43014.20 47985.56 2019-08-29 15:20:54.000 241 21266.99 325.63 43014.20 47985.57 2019-08-29 15:20:55.000 241 21267.08 325.61 43014.21 47985.56 2019-08-29 15:20:56.000 241 21267.10 325.62 43014.22 47985.60 2019-08-29 15:20:57.000 241 21267.13 325.61 43014.21 47985.61 2019-08-29 15:20:58.000 241 21267.10 325.61 43014.22 47985.64 2019-08-29 15:20:59.000 241 21267.13 325.59 43014.22 47985.64 2019-08-29 15:21:00.000 241 21267.17 325.59 43014.24 47985.63 2019-08-29 15:21:01.000 241 21267.19 325.55 43014.26 47985.67 2019-08-29 15:21:02.000 241 21267.21 325.48 43014.28 47985.69 2019-08-29 15:21:03.000 241 21267.17 325.49 43014.30 47985.71 2019-08-29 15:21:04.000 241 21267.18 325.47 43014.32 47985.74 2019-08-29 15:21:05.000 241 21267.19 325.47 43014.36 47985.75 2019-08-29 15:21:06.000 241 21267.20 325.48 43014.37 47985.81 2019-08-29 15:21:07.000 241 21267.20 325.45 43014.41 47985.80 2019-08-29 15:21:08.000 241 21267.20 325.47 43014.41 47985.84 2019-08-29 15:21:09.000 241 21267.22 325.46 43014.42 47985.83 2019-08-29 15:21:10.000 241 21267.22 325.46 43014.43 47985.84 2019-08-29 15:21:11.000 241 21267.21 325.44 43014.44 47985.85 2019-08-29 15:21:12.000 241 21267.18 325.39 43014.46 47985.84 2019-08-29 15:21:13.000 241 21267.19 325.32 43014.48 47985.91 2019-08-29 15:21:14.000 241 21267.23 325.28 43014.52 47985.92 2019-08-29 15:21:15.000 241 21267.22 325.29 43014.57 47985.96 2019-08-29 15:21:16.000 241 21267.22 325.27 43014.60 47986.00 2019-08-29 15:21:17.000 241 21267.21 325.26 43014.61 47986.00 2019-08-29 15:21:18.000 241 21267.21 325.23 43014.63 47986.04 2019-08-29 15:21:19.000 241 21267.24 325.22 43014.68 47986.05 2019-08-29 15:21:20.000 241 21267.23 325.24 43014.70 47986.05 2019-08-29 15:21:21.000 241 21267.27 325.23 43014.74 47986.11 2019-08-29 15:21:22.000 241 21267.21 325.21 43014.77 47986.11 2019-08-29 15:21:23.000 241 21267.18 325.14 43014.77 47986.11 2019-08-29 15:21:24.000 241 21267.23 325.11 43014.81 47986.14 2019-08-29 15:21:25.000 241 21267.26 325.12 43014.83 47986.19 2019-08-29 15:21:26.000 241 21267.28 325.14 43014.83 47986.21 2019-08-29 15:21:27.000 241 21267.32 325.17 43014.83 47986.23 2019-08-29 15:21:28.000 241 21267.32 325.21 43014.81 47986.26 2019-08-29 15:21:29.000 241 21267.35 325.24 43014.77 47986.26 2019-08-29 15:21:30.000 241 21267.35 325.24 43014.74 47986.23 2019-08-29 15:21:31.000 241 21267.37 325.26 43014.77 47986.24 2019-08-29 15:21:32.000 241 21267.35 325.26 43014.78 47986.25 2019-08-29 15:21:33.000 241 21267.39 325.24 43014.78 47986.27 2019-08-29 15:21:34.000 241 21267.40 325.23 43014.78 47986.24 2019-08-29 15:21:35.000 241 21267.35 325.24 43014.79 47986.23 2019-08-29 15:21:36.000 241 21267.38 325.22 43014.80 47986.29 2019-08-29 15:21:37.000 241 21267.41 325.21 43014.77 47986.27 2019-08-29 15:21:38.000 241 21267.39 325.23 43014.78 47986.29 2019-08-29 15:21:39.000 241 21267.39 325.22 43014.75 47986.27 2019-08-29 15:21:40.000 241 21267.39 325.21 43014.80 47986.26 2019-08-29 15:21:41.000 241 21267.42 325.21 43014.83 47986.28 2019-08-29 15:21:42.000 241 21267.35 325.23 43014.81 47986.28 2019-08-29 15:21:43.000 241 21267.36 325.23 43014.82 47986.26 2019-08-29 15:21:44.000 241 21267.35 325.27 43014.78 47986.24 2019-08-29 15:21:45.000 241 21267.35 325.32 43014.76 47986.24 2019-08-29 15:21:46.000 241 21267.34 325.32 43014.75 47986.22 2019-08-29 15:21:47.000 241 21267.34 325.35 43014.72 47986.19 2019-08-29 15:21:48.000 241 21267.36 325.40 43014.69 47986.17 2019-08-29 15:21:49.000 241 21267.36 325.44 43014.69 47986.17 2019-08-29 15:21:50.000 241 21267.36 325.44 43014.68 47986.17 2019-08-29 15:21:51.000 241 21267.38 325.50 43014.64 47986.13 2019-08-29 15:21:52.000 241 21267.36 325.55 43014.60 47986.08 2019-08-29 15:21:53.000 241 21267.31 325.59 43014.56 47986.03 2019-08-29 15:21:54.000 241 21267.32 325.57 43014.53 47986.02 2019-08-29 15:21:55.000 241 21267.30 325.60 43014.52 47985.99 2019-08-29 15:21:56.000 241 21267.29 325.60 43014.54 47985.95 2019-08-29 15:21:57.000 241 21267.25 325.63 43014.51 47985.94 2019-08-29 15:21:58.000 241 21267.27 325.65 43014.49 47985.93 2019-08-29 15:21:59.000 241 21267.25 325.66 43014.47 47985.88 2019-08-29 15:22:00.000 241 21267.26 325.74 43014.41 47985.89 2019-08-29 15:22:01.000 241 21267.27 325.79 43014.35 47985.86 2019-08-29 15:22:02.000 241 21267.24 325.82 43014.32 47985.82 2019-08-29 15:22:03.000 241 21267.23 325.86 43014.23 47985.76 2019-08-29 15:22:04.000 241 21267.21 325.88 43014.21 47985.73 2019-08-29 15:22:05.000 241 21267.21 325.87 43014.21 47985.69 2019-08-29 15:22:06.000 241 21267.19 325.86 43014.19 47985.68 2019-08-29 15:22:07.000 241 21267.17 325.87 43014.18 47985.64 2019-08-29 15:22:08.000 241 21267.18 325.86 43014.17 47985.63 2019-08-29 15:22:09.000 241 21267.21 325.85 43014.14 47985.58 2019-08-29 15:22:10.000 241 21267.23 325.84 43014.14 47985.63 2019-08-29 15:22:11.000 241 21267.25 325.81 43014.15 47985.59 2019-08-29 15:22:12.000 241 21267.23 325.80 43014.16 47985.60 2019-08-29 15:22:13.000 241 21267.24 325.80 43014.14 47985.63 2019-08-29 15:22:14.000 241 21267.23 325.82 43014.15 47985.62 2019-08-29 15:22:15.000 241 21267.24 325.82 43014.12 47985.61 2019-08-29 15:22:16.000 241 21267.23 325.78 43014.09 47985.59 2019-08-29 15:22:17.000 241 21267.18 325.78 43014.07 47985.56 2019-08-29 15:22:18.000 241 21267.13 325.82 43014.06 47985.56 2019-08-29 15:22:19.000 241 21267.09 325.88 43014.03 47985.53 2019-08-29 15:22:20.000 241 21267.10 325.85 43014.04 47985.48 2019-08-29 15:22:21.000 241 21267.07 325.83 43014.01 47985.44 2019-08-29 15:22:22.000 241 21267.04 325.80 43014.00 47985.44 2019-08-29 15:22:23.000 241 21266.99 325.83 43013.98 47985.40 2019-08-29 15:22:24.000 241 21266.97 325.85 43013.99 47985.38 2019-08-29 15:22:25.000 241 21266.99 325.86 43013.95 47985.35 2019-08-29 15:22:26.000 241 21266.98 325.86 43013.96 47985.37 2019-08-29 15:22:27.000 241 21267.00 325.82 43014.02 47985.36 2019-08-29 15:22:28.000 241 21267.01 325.82 43014.00 47985.38 2019-08-29 15:22:29.000 241 21267.01 325.85 43014.01 47985.40 2019-08-29 15:22:30.000 241 21267.00 325.83 43013.99 47985.41 2019-08-29 15:22:31.000 241 21267.00 325.81 43013.99 47985.38 2019-08-29 15:22:32.000 241 21267.00 325.77 43014.01 47985.39 2019-08-29 15:22:33.000 241 21267.00 325.75 43014.05 47985.43 2019-08-29 15:22:34.000 241 21267.03 325.73 43014.06 47985.41 2019-08-29 15:22:35.000 241 21267.02 325.72 43014.09 47985.44 2019-08-29 15:22:36.000 241 21267.00 325.70 43014.12 47985.48 2019-08-29 15:22:37.000 241 21266.97 325.65 43014.15 47985.50 2019-08-29 15:22:38.000 241 21266.94 325.62 43014.20 47985.52 2019-08-29 15:22:39.000 241 21266.86 325.61 43014.23 47985.53 2019-08-29 15:22:40.000 241 21266.86 325.58 43014.28 47985.57 2019-08-29 15:22:41.000 241 21266.89 325.60 43014.29 47985.60 2019-08-29 15:22:42.000 241 21266.95 325.64 43014.34 47985.64 2019-08-29 15:22:43.000 241 21266.94 325.67 43014.34 47985.65 2019-08-29 15:22:44.000 241 21266.93 325.69 43014.32 47985.67 2019-08-29 15:22:45.000 241 21266.91 325.75 43014.29 47985.63 2019-08-29 15:22:46.000 241 21266.92 325.77 43014.27 47985.62 2019-08-29 15:22:47.000 241 21266.97 325.76 43014.23 47985.60 2019-08-29 15:22:48.000 241 21267.00 325.78 43014.22 47985.60 2019-08-29 15:22:49.000 241 21267.01 325.82 43014.18 47985.61 2019-08-29 15:22:50.000 241 21267.00 325.82 43014.19 47985.60 2019-08-29 15:22:51.000 241 21267.00 325.83 43014.16 47985.58 2019-08-29 15:22:52.000 241 21266.99 325.87 43014.15 47985.53 2019-08-29 15:22:53.000 241 21266.98 325.88 43014.14 47985.53 2019-08-29 15:22:54.000 241 21266.99 325.86 43014.10 47985.52 2019-08-29 15:22:55.000 241 21267.02 325.83 43014.10 47985.47 2019-08-29 15:22:56.000 241 21267.05 325.80 43014.10 47985.50 2019-08-29 15:22:57.000 241 21267.05 325.81 43014.09 47985.50 2019-08-29 15:22:58.000 241 21267.04 325.81 43014.09 47985.53 2019-08-29 15:22:59.000 241 21267.02 325.83 43014.15 47985.54 2019-08-29 15:23:00.000 241 21267.05 325.85 43014.09 47985.47 2019-08-29 15:23:01.000 241 21267.07 325.82 43014.08 47985.52 2019-08-29 15:23:02.000 241 21267.05 325.86 43014.08 47985.48 2019-08-29 15:23:03.000 241 21267.04 325.87 43014.07 47985.49 2019-08-29 15:23:04.000 241 21267.04 325.90 43014.03 47985.48 2019-08-29 15:23:05.000 241 21267.07 325.92 43014.02 47985.49 2019-08-29 15:23:06.000 241 21267.02 325.93 43014.00 47985.44 2019-08-29 15:23:07.000 241 21267.02 325.92 43014.00 47985.46 2019-08-29 15:23:08.000 241 21267.06 325.89 43014.02 47985.45 2019-08-29 15:23:09.000 241 21267.11 325.85 43014.05 47985.47 2019-08-29 15:23:10.000 241 21267.12 325.88 43014.08 47985.49 2019-08-29 15:23:11.000 241 21267.12 325.95 43014.04 47985.49 2019-08-29 15:23:12.000 241 21267.09 326.01 43013.98 47985.49 2019-08-29 15:23:13.000 241 21267.05 326.04 43013.96 47985.45 2019-08-29 15:23:14.000 241 21267.04 326.02 43014.00 47985.42 2019-08-29 15:23:15.000 241 21267.03 326.01 43014.00 47985.41 2019-08-29 15:23:16.000 241 21267.04 326.02 43013.96 47985.38 2019-08-29 15:23:17.000 241 21267.07 326.00 43013.97 47985.38 2019-08-29 15:23:18.000 241 21267.07 325.95 43013.98 47985.40 2019-08-29 15:23:19.000 241 21267.08 325.93 43013.96 47985.41 2019-08-29 15:23:20.000 241 21267.08 325.95 43013.99 47985.40 2019-08-29 15:23:21.000 241 21267.09 325.97 43013.99 47985.42 2019-08-29 15:23:22.000 241 21267.15 325.99 43013.96 47985.42 2019-08-29 15:23:23.000 241 21267.16 326.01 43013.91 47985.43 2019-08-29 15:23:24.000 241 21267.16 326.01 43013.93 47985.42 2019-08-29 15:23:25.000 241 21267.18 325.99 43013.93 47985.41 2019-08-29 15:23:26.000 241 21267.18 325.98 43013.91 47985.44 2019-08-29 15:23:27.000 241 21267.19 325.99 43013.95 47985.42 2019-08-29 15:23:28.000 241 21267.20 325.97 43013.99 47985.43 2019-08-29 15:23:29.000 241 21267.26 325.98 43013.94 47985.46 2019-08-29 15:23:30.000 241 21267.29 325.99 43013.96 47985.49 2019-08-29 15:23:31.000 241 21267.33 326.01 43013.96 47985.50 2019-08-29 15:23:32.000 241 21267.36 326.06 43013.96 47985.52 2019-08-29 15:23:33.000 241 21267.40 326.07 43013.94 47985.53 2019-08-29 15:23:34.000 241 21267.47 326.10 43013.93 47985.55 2019-08-29 15:23:35.000 241 21267.50 326.11 43013.94 47985.58 2019-08-29 15:23:36.000 241 21267.51 326.07 43013.95 47985.59 2019-08-29 15:23:37.000 241 21267.53 326.04 43013.97 47985.62 2019-08-29 15:23:38.000 241 21267.55 326.01 43014.03 47985.66 2019-08-29 15:23:39.000 241 21267.58 326.00 43014.08 47985.71 2019-08-29 15:23:40.000 241 21267.58 326.04 43014.11 47985.73 2019-08-29 15:23:41.000 241 21267.60 326.09 43014.12 47985.75 2019-08-29 15:23:42.000 241 21267.62 326.16 43014.10 47985.76 2019-08-29 15:23:43.000 241 21267.68 326.19 43014.05 47985.78 2019-08-29 15:23:44.000 241 21267.74 326.15 43014.05 47985.77 2019-08-29 15:23:45.000 241 21267.84 326.09 43014.04 47985.79 2019-08-29 15:23:46.000 241 21267.84 326.07 43014.03 47985.80 2019-08-29 15:23:47.000 241 21267.87 326.06 43014.02 47985.81 2019-08-29 15:23:48.000 241 21267.89 326.02 43014.03 47985.81 2019-08-29 15:23:49.000 241 21267.93 325.97 43014.05 47985.85 2019-08-29 15:23:50.000 241 21267.90 325.97 43014.09 47985.88 2019-08-29 15:23:51.000 241 21267.96 325.94 43014.12 47985.89 2019-08-29 15:23:52.000 241 21267.96 325.92 43014.11 47985.93 2019-08-29 15:23:53.000 241 21268.00 325.91 43014.10 47985.93 2019-08-29 15:23:54.000 241 21268.03 325.89 43014.08 47985.93 2019-08-29 15:23:55.000 241 21267.99 325.87 43014.11 47985.95 2019-08-29 15:23:56.000 241 21267.96 325.84 43014.13 47985.95 2019-08-29 15:23:57.000 241 21267.95 325.86 43014.17 47985.97 2019-08-29 15:23:58.000 241 21267.99 325.88 43014.19 47985.96 2019-08-29 15:23:59.000 241 21267.99 325.87 43014.16 47985.94 2019-08-29 15:24:00.000 241 21267.99 325.89 43014.14 47985.96 2019-08-29 15:24:01.000 241 21267.98 325.89 43014.12 47985.96 2019-08-29 15:24:02.000 241 21268.00 325.88 43014.14 47985.94 2019-08-29 15:24:03.000 241 21267.99 325.86 43014.14 47985.97 2019-08-29 15:24:04.000 241 21268.01 325.83 43014.16 47985.97 2019-08-29 15:24:05.000 241 21268.04 325.80 43014.16 47986.01 2019-08-29 15:24:06.000 241 21268.06 325.80 43014.19 47986.00 2019-08-29 15:24:07.000 241 21268.04 325.79 43014.21 47986.00 2019-08-29 15:24:08.000 241 21268.08 325.76 43014.18 47986.02 2019-08-29 15:24:09.000 241 21268.10 325.73 43014.19 47986.03 2019-08-29 15:24:10.000 241 21268.06 325.71 43014.17 47986.03 2019-08-29 15:24:11.000 241 21268.07 325.73 43014.17 47986.02 2019-08-29 15:24:12.000 241 21268.08 325.67 43014.20 47986.05 2019-08-29 15:24:13.000 241 21268.07 325.65 43014.20 47986.00 2019-08-29 15:24:14.000 241 21268.04 325.66 43014.19 47986.02 2019-08-29 15:24:15.000 241 21267.99 325.69 43014.17 47986.00 2019-08-29 15:24:16.000 241 21267.99 325.70 43014.16 47986.01 2019-08-29 15:24:17.000 241 21267.98 325.70 43014.15 47985.99 2019-08-29 15:24:18.000 241 21267.97 325.73 43014.14 47985.96 2019-08-29 15:24:19.000 241 21268.01 325.71 43014.12 47985.95 2019-08-29 15:24:20.000 241 21268.01 325.70 43014.12 47985.92 2019-08-29 15:24:21.000 241 21267.96 325.68 43014.10 47985.91 2019-08-29 15:24:22.000 241 21267.92 325.65 43014.11 47985.89 2019-08-29 15:24:23.000 241 21267.92 325.63 43014.11 47985.89 2019-08-29 15:24:24.000 241 21267.91 325.63 43014.05 47985.88 2019-08-29 15:24:25.000 241 21267.89 325.61 43014.08 47985.86 2019-08-29 15:24:26.000 241 21267.89 325.65 43014.05 47985.84 2019-08-29 15:24:27.000 241 21267.87 325.65 43014.05 47985.85 2019-08-29 15:24:28.000 241 21267.88 325.63 43014.02 47985.84 2019-08-29 15:24:29.000 241 21267.93 325.61 43014.01 47985.82 2019-08-29 15:24:30.000 241 21267.93 325.61 43013.99 47985.83 2019-08-29 15:24:31.000 241 21267.89 325.61 43013.99 47985.80 2019-08-29 15:24:32.000 241 21267.90 325.59 43014.00 47985.82 2019-08-29 15:24:33.000 241 21267.89 325.57 43014.06 47985.81 2019-08-29 15:24:34.000 241 21267.88 325.57 43014.08 47985.83 2019-08-29 15:24:35.000 241 21267.88 325.55 43014.08 47985.84 2019-08-29 15:24:36.000 241 21267.89 325.53 43014.12 47985.85 2019-08-29 15:24:37.000 241 21267.88 325.52 43014.14 47985.85 2019-08-29 15:24:38.000 241 21267.86 325.54 43014.13 47985.85 2019-08-29 15:24:39.000 241 21267.84 325.60 43014.12 47985.85 2019-08-29 15:24:40.000 241 21267.83 325.60 43014.09 47985.84 2019-08-29 15:24:41.000 241 21267.82 325.59 43014.10 47985.83 2019-08-29 15:24:42.000 241 21267.82 325.62 43014.10 47985.82 2019-08-29 15:24:43.000 241 21267.83 325.63 43014.07 47985.81 2019-08-29 15:24:44.000 241 21267.84 325.67 43014.07 47985.81 2019-08-29 15:24:45.000 241 21267.84 325.70 43014.07 47985.81 2019-08-29 15:24:46.000 241 21267.89 325.70 43014.10 47985.82 2019-08-29 15:24:47.000 241 21267.89 325.70 43014.08 47985.81 2019-08-29 15:24:48.000 241 21267.89 325.69 43014.07 47985.83 2019-08-29 15:24:49.000 241 21267.89 325.65 43014.10 47985.85 2019-08-29 15:24:50.000 241 21267.90 325.67 43014.12 47985.86 2019-08-29 15:24:51.000 241 21267.87 325.71 43014.13 47985.88 2019-08-29 15:24:52.000 241 21267.89 325.69 43014.16 47985.85 2019-08-29 15:24:53.000 241 21267.90 325.67 43014.13 47985.87 2019-08-29 15:24:54.000 241 21267.85 325.69 43014.11 47985.88 2019-08-29 15:24:55.000 241 21267.83 325.68 43014.11 47985.85 2019-08-29 15:24:56.000 241 21267.81 325.68 43014.12 47985.83 2019-08-29 15:24:57.000 241 21267.83 325.68 43014.11 47985.85 2019-08-29 15:24:58.000 241 21267.84 325.67 43014.12 47985.82 2019-08-29 15:24:59.000 241 21267.85 325.66 43014.12 47985.80 2019-08-29 15:25:00.000 241 21267.81 325.70 43014.10 47985.81 2019-08-29 15:25:01.000 241 21267.79 325.69 43014.11 47985.79 2019-08-29 15:25:02.000 241 21267.76 325.65 43014.16 47985.82 2019-08-29 15:25:03.000 241 21267.77 325.63 43014.18 47985.82 2019-08-29 15:25:04.000 241 21267.75 325.61 43014.22 47985.86 2019-08-29 15:25:05.000 241 21267.73 325.62 43014.26 47985.87 2019-08-29 15:25:06.000 241 21267.76 325.63 43014.26 47985.87 2019-08-29 15:25:07.000 241 21267.72 325.65 43014.26 47985.88 2019-08-29 15:25:08.000 241 21267.69 325.64 43014.29 47985.89 2019-08-29 15:25:09.000 241 21267.73 325.64 43014.28 47985.93 2019-08-29 15:25:10.000 241 21267.72 325.68 43014.27 47985.88 2019-08-29 15:25:11.000 241 21267.70 325.74 43014.25 47985.89 2019-08-29 15:25:12.000 241 21267.70 325.73 43014.21 47985.87 2019-08-29 15:25:13.000 241 21267.73 325.73 43014.17 47985.89 2019-08-29 15:25:14.000 241 21267.74 325.73 43014.18 47985.84 2019-08-29 15:25:15.000 241 21267.70 325.77 43014.15 47985.82 2019-08-29 15:25:16.000 241 21267.72 325.83 43014.13 47985.83 2019-08-29 15:25:17.000 241 21267.73 325.83 43014.12 47985.81 2019-08-29 15:25:18.000 241 21267.70 325.83 43014.13 47985.80 2019-08-29 15:25:19.000 241 21267.67 325.84 43014.13 47985.75 2019-08-29 15:25:20.000 241 21267.65 325.85 43014.10 47985.75 2019-08-29 15:25:21.000 241 21267.63 325.87 43014.06 47985.74 2019-08-29 15:25:22.000 241 21267.62 325.86 43014.08 47985.72 2019-08-29 15:25:23.000 241 21267.60 325.81 43014.08 47985.72 2019-08-29 15:25:24.000 241 21267.59 325.80 43014.07 47985.71 2019-08-29 15:25:25.000 241 21267.58 325.76 43014.08 47985.71 2019-08-29 15:25:26.000 241 21267.56 325.74 43014.14 47985.71 2019-08-29 15:25:27.000 241 21267.56 325.70 43014.14 47985.72 2019-08-29 15:25:28.000 241 21267.55 325.69 43014.17 47985.74 2019-08-29 15:25:29.000 241 21267.60 325.65 43014.18 47985.76 2019-08-29 15:25:30.000 241 21267.64 325.65 43014.20 47985.76 2019-08-29 15:25:31.000 241 21267.65 325.60 43014.21 47985.77 2019-08-29 15:25:32.000 241 21267.69 325.55 43014.23 47985.83 2019-08-29 15:25:33.000 241 21267.72 325.50 43014.23 47985.84 2019-08-29 15:25:34.000 241 21267.75 325.46 43014.26 47985.87 2019-08-29 15:25:35.000 241 21267.78 325.47 43014.29 47985.92 2019-08-29 15:25:36.000 241 21267.83 325.48 43014.31 47985.97 2019-08-29 15:25:37.000 241 21267.84 325.48 43014.34 47985.99 2019-08-29 15:25:38.000 241 21267.87 325.47 43014.34 47986.01 2019-08-29 15:25:39.000 241 21267.88 325.49 43014.38 47986.03 2019-08-29 15:25:40.000 241 21267.91 325.49 43014.38 47986.06 2019-08-29 15:25:41.000 241 21267.94 325.49 43014.40 47986.05 2019-08-29 15:25:42.000 241 21267.98 325.51 43014.40 47986.08 2019-08-29 15:25:43.000 241 21267.93 325.56 43014.36 47986.11 2019-08-29 15:25:44.000 241 21267.90 325.56 43014.34 47986.09 2019-08-29 15:25:45.000 241 21267.89 325.57 43014.33 47986.09 2019-08-29 15:25:46.000 241 21267.86 325.59 43014.30 47986.03 2019-08-29 15:25:47.000 241 21267.87 325.60 43014.32 47986.04 2019-08-29 15:25:48.000 241 21267.87 325.57 43014.32 47985.98 2019-08-29 15:25:49.000 241 21267.88 325.56 43014.34 47986.01 2019-08-29 15:25:50.000 241 21267.91 325.55 43014.31 47986.00 2019-08-29 15:25:51.000 241 21267.92 325.54 43014.29 47986.03 2019-08-29 15:25:52.000 241 21267.95 325.54 43014.30 47986.02 2019-08-29 15:25:53.000 241 21267.95 325.51 43014.33 47986.07 2019-08-29 15:25:54.000 241 21267.95 325.52 43014.33 47986.06 2019-08-29 15:25:55.000 241 21268.01 325.51 43014.30 47986.09 2019-08-29 15:25:56.000 241 21268.06 325.52 43014.29 47986.08 2019-08-29 15:25:57.000 241 21268.08 325.53 43014.30 47986.09 2019-08-29 15:25:58.000 241 21268.06 325.54 43014.31 47986.09 2019-08-29 15:25:59.000 241 21268.04 325.56 43014.30 47986.08 2019-08-29 15:26:00.000 241 21268.05 325.60 43014.29 47986.10 2019-08-29 15:26:01.000 241 21267.99 325.66 43014.29 47986.09 2019-08-29 15:26:02.000 241 21267.95 325.65 43014.30 47986.04 2019-08-29 15:26:03.000 241 21267.84 325.64 43014.27 47986.03 2019-08-29 15:26:04.000 241 21267.79 325.60 43014.30 47985.98 2019-08-29 15:26:05.000 241 21267.75 325.60 43014.31 47985.96 2019-08-29 15:26:06.000 241 21267.72 325.58 43014.28 47985.95 2019-08-29 15:26:07.000 241 21267.69 325.57 43014.32 47985.95 2019-08-29 15:26:08.000 241 21267.66 325.58 43014.31 47985.94 2019-08-29 15:26:09.000 241 21267.66 325.57 43014.31 47985.93 2019-08-29 15:26:10.000 241 21267.71 325.58 43014.32 47985.93 2019-08-29 15:26:11.000 241 21267.73 325.62 43014.29 47985.95 2019-08-29 15:26:12.000 241 21267.79 325.60 43014.27 47985.97 2019-08-29 15:26:13.000 241 21267.81 325.57 43014.34 47985.97 2019-08-29 15:26:14.000 241 21267.81 325.57 43014.32 47985.96 2019-08-29 15:26:15.000 241 21267.82 325.58 43014.29 47985.97 2019-08-29 15:26:16.000 241 21267.87 325.59 43014.30 47985.97 2019-08-29 15:26:17.000 241 21267.88 325.58 43014.27 47986.00 2019-08-29 15:26:18.000 241 21267.91 325.59 43014.30 47985.98 2019-08-29 15:26:19.000 241 21267.84 325.60 43014.29 47985.97 2019-08-29 15:26:20.000 241 21267.85 325.58 43014.25 47985.99 2019-08-29 15:26:21.000 241 21267.84 325.58 43014.29 47985.97 2019-08-29 15:26:22.000 241 21267.85 325.53 43014.32 47985.99 2019-08-29 15:26:23.000 241 21267.84 325.46 43014.38 47986.03 2019-08-29 15:26:24.000 241 21267.86 325.45 43014.39 47986.06 2019-08-29 15:26:25.000 241 21267.94 325.46 43014.40 47986.07 2019-08-29 15:26:26.000 241 21267.97 325.50 43014.36 47986.14 2019-08-29 15:26:27.000 241 21267.93 325.53 43014.35 47986.11 2019-08-29 15:26:28.000 241 21267.91 325.56 43014.36 47986.12 2019-08-29 15:26:29.000 241 21267.91 325.59 43014.32 47986.08 2019-08-29 15:26:30.000 241 21267.92 325.57 43014.33 47986.07 2019-08-29 15:26:31.000 241 21267.91 325.54 43014.33 47986.06 2019-08-29 15:26:32.000 241 21267.91 325.53 43014.33 47986.06 2019-08-29 15:26:33.000 241 21267.91 325.46 43014.32 47986.07 2019-08-29 15:26:34.000 241 21267.87 325.40 43014.39 47986.06 2019-08-29 15:26:35.000 241 21267.87 325.41 43014.45 47986.10 2019-08-29 15:26:36.000 241 21267.88 325.44 43014.42 47986.12 2019-08-29 15:26:37.000 241 21267.89 325.46 43014.42 47986.14 2019-08-29 15:26:38.000 241 21267.86 325.50 43014.42 47986.10 2019-08-29 15:26:39.000 241 21267.88 325.53 43014.38 47986.13 2019-08-29 15:26:40.000 241 21267.90 325.53 43014.38 47986.12 2019-08-29 15:26:41.000 241 21267.88 325.57 43014.40 47986.06 2019-08-29 15:26:42.000 241 21267.90 325.64 43014.36 47986.07 2019-08-29 15:26:43.000 241 21267.94 325.70 43014.30 47986.05 2019-08-29 15:26:44.000 241 21267.99 325.71 43014.24 47986.04 2019-08-29 15:26:45.000 241 21268.00 325.71 43014.22 47985.99 2019-08-29 15:26:46.000 241 21267.98 325.71 43014.22 47985.96 2019-08-29 15:26:47.000 241 21268.02 325.66 43014.19 47985.97 2019-08-29 15:26:48.000 241 21268.04 325.65 43014.20 47985.96 2019-08-29 15:26:49.000 241 21268.09 325.61 43014.24 47986.02 2019-08-29 15:26:50.000 241 21268.12 325.55 43014.26 47986.02 2019-08-29 15:26:51.000 241 21268.16 325.52 43014.29 47986.08 2019-08-29 15:26:52.000 241 21268.20 325.46 43014.31 47986.12 2019-08-29 15:26:53.000 241 21268.21 325.45 43014.32 47986.19 2019-08-29 15:26:54.000 241 21268.25 325.42 43014.37 47986.19 2019-08-29 15:26:55.000 241 21268.24 325.43 43014.39 47986.23 2019-08-29 15:26:56.000 241 21268.25 325.44 43014.41 47986.24 2019-08-29 15:26:57.000 241 21268.30 325.42 43014.45 47986.27 2019-08-29 15:26:58.000 241 21268.26 325.40 43014.45 47986.32 2019-08-29 15:26:59.000 241 21268.25 325.38 43014.47 47986.31 2019-08-29 15:27:00.000 241 21268.26 325.34 43014.50 47986.32 2019-08-29 15:27:01.000 241 21268.23 325.30 43014.51 47986.36 2019-08-29 15:27:02.000 241 21268.21 325.24 43014.55 47986.36 2019-08-29 15:27:03.000 241 21268.23 325.18 43014.59 47986.39 2019-08-29 15:27:04.000 241 21268.25 325.13 43014.64 47986.45 2019-08-29 15:27:05.000 241 21268.24 325.09 43014.68 47986.47 2019-08-29 15:27:06.000 241 21268.22 325.04 43014.72 47986.51 2019-08-29 15:27:07.000 241 21268.21 325.00 43014.73 47986.51 2019-08-29 15:27:08.000 241 21268.16 324.98 43014.75 47986.55 2019-08-29 15:27:09.000 241 21268.11 324.97 43014.80 47986.56 2019-08-29 15:27:10.000 241 21268.09 324.94 43014.80 47986.57 2019-08-29 15:27:11.000 241 21268.10 324.94 43014.82 47986.55 2019-08-29 15:27:12.000 241 21268.10 324.94 43014.83 47986.59 2019-08-29 15:27:13.000 241 21268.10 324.92 43014.83 47986.59 2019-08-29 15:27:14.000 241 21268.08 324.94 43014.84 47986.59 2019-08-29 15:27:15.000 241 21268.01 324.94 43014.86 47986.55 2019-08-29 15:27:16.000 241 21267.98 324.94 43014.87 47986.54 2019-08-29 15:27:17.000 241 21267.99 324.96 43014.83 47986.55 2019-08-29 15:27:18.000 241 21267.98 324.96 43014.82 47986.55 2019-08-29 15:27:19.000 241 21268.00 324.91 43014.81 47986.54 2019-08-29 15:27:20.000 241 21267.99 324.88 43014.85 47986.56 2019-08-29 15:27:21.000 241 21267.97 324.83 43014.91 47986.54 2019-08-29 15:27:22.000 241 21267.99 324.79 43014.91 47986.57 2019-08-29 15:27:23.000 241 21267.96 324.80 43014.95 47986.60 2019-08-29 15:27:24.000 241 21268.00 324.77 43014.96 47986.63 2019-08-29 15:27:25.000 241 21268.03 324.78 43014.98 47986.64 2019-08-29 15:27:26.000 241 21268.05 324.79 43014.97 47986.67 2019-08-29 15:27:27.000 241 21268.08 324.78 43014.97 47986.68 2019-08-29 15:27:28.000 241 21268.09 324.80 43015.02 47986.70 2019-08-29 15:27:29.000 241 21268.09 324.79 43015.00 47986.72 2019-08-29 15:27:30.000 241 21268.08 324.79 43015.00 47986.72 2019-08-29 15:27:31.000 241 21268.09 324.80 43014.98 47986.69 2019-08-29 15:27:32.000 241 21268.10 324.80 43014.96 47986.71 2019-08-29 15:27:33.000 241 21268.12 324.79 43014.91 47986.68 2019-08-29 15:27:34.000 241 21268.18 324.78 43014.89 47986.69 2019-08-29 15:27:35.000 241 21268.19 324.84 43014.89 47986.71 2019-08-29 15:27:36.000 241 21268.16 324.89 43014.85 47986.67 2019-08-29 15:27:37.000 241 21268.17 324.91 43014.83 47986.63 2019-08-29 15:27:38.000 241 21268.18 324.92 43014.80 47986.62 2019-08-29 15:27:39.000 241 21268.16 324.91 43014.79 47986.58 2019-08-29 15:27:40.000 241 21268.17 324.96 43014.75 47986.57 2019-08-29 15:27:41.000 241 21268.19 324.96 43014.72 47986.54 2019-08-29 15:27:42.000 241 21268.19 324.97 43014.70 47986.51 2019-08-29 15:27:43.000 241 21268.17 325.02 43014.64 47986.47 2019-08-29 15:27:44.000 241 21268.13 325.05 43014.58 47986.43 2019-08-29 15:27:45.000 241 21268.12 325.07 43014.57 47986.39 2019-08-29 15:27:46.000 241 21268.13 325.08 43014.53 47986.35 2019-08-29 15:27:47.000 241 21268.10 325.07 43014.53 47986.30 2019-08-29 15:27:48.000 241 21268.11 325.07 43014.48 47986.27 2019-08-29 15:27:49.000 241 21268.11 325.10 43014.42 47986.25 2019-08-29 15:27:50.000 241 21268.12 325.10 43014.43 47986.25 2019-08-29 15:27:51.000 241 21268.12 325.11 43014.40 47986.21 2019-08-29 15:27:52.000 241 21268.11 325.06 43014.40 47986.19 2019-08-29 15:27:53.000 241 21268.12 325.04 43014.39 47986.17 2019-08-29 15:27:54.000 241 21268.14 325.00 43014.41 47986.18 2019-08-29 15:27:55.000 241 21268.17 324.93 43014.43 47986.19 2019-08-29 15:27:56.000 241 21268.18 324.87 43014.47 47986.26 2019-08-29 15:27:57.000 241 21268.21 324.83 43014.51 47986.29 2019-08-29 15:27:58.000 241 21268.25 324.79 43014.58 47986.35 2019-08-29 15:27:59.000 241 21268.28 324.77 43014.62 47986.40 2019-08-29 15:28:00.000 241 21268.29 324.76 43014.65 47986.43 2019-08-29 15:28:01.000 241 21268.29 324.80 43014.68 47986.49 2019-08-29 15:28:02.000 241 21268.29 324.79 43014.65 47986.46 2019-08-29 15:28:03.000 241 21268.28 324.85 43014.61 47986.50 2019-08-29 15:28:04.000 241 21268.27 324.89 43014.59 47986.44 2019-08-29 15:28:05.000 241 21268.31 324.91 43014.56 47986.43 2019-08-29 15:28:06.000 241 21268.34 324.93 43014.55 47986.40 2019-08-29 15:28:07.000 241 21268.34 324.94 43014.50 47986.42 2019-08-29 15:28:08.000 241 21268.35 324.96 43014.51 47986.38 2019-08-29 15:28:09.000 241 21268.33 324.95 43014.48 47986.36 2019-08-29 15:28:10.000 241 21268.33 324.90 43014.46 47986.32 2019-08-29 15:28:11.000 241 21268.34 324.86 43014.46 47986.35 2019-08-29 15:28:12.000 241 21268.35 324.81 43014.52 47986.37 2019-08-29 15:28:13.000 241 21268.37 324.81 43014.55 47986.39 2019-08-29 15:28:14.000 241 21268.34 324.82 43014.60 47986.40 2019-08-29 15:28:15.000 241 21268.34 324.83 43014.60 47986.46 2019-08-29 15:28:16.000 241 21268.42 324.79 43014.62 47986.48 2019-08-29 15:28:17.000 241 21268.42 324.78 43014.64 47986.51 2019-08-29 15:28:18.000 241 21268.43 324.77 43014.64 47986.53 2019-08-29 15:28:19.000 241 21268.47 324.78 43014.68 47986.54 2019-08-29 15:28:20.000 241 21268.50 324.79 43014.70 47986.60 2019-08-29 15:28:21.000 241 21268.53 324.81 43014.73 47986.58 2019-08-29 15:28:22.000 241 21268.55 324.83 43014.69 47986.62 2019-08-29 15:28:23.000 241 21268.55 324.89 43014.69 47986.62 2019-08-29 15:28:24.000 241 21268.57 324.91 43014.68 47986.62 2019-08-29 15:28:25.000 241 21268.53 324.97 43014.66 47986.62 2019-08-29 15:28:26.000 241 21268.52 324.99 43014.62 47986.59 2019-08-29 15:28:27.000 241 21268.49 325.02 43014.55 47986.55 2019-08-29 15:28:28.000 241 21268.51 325.03 43014.53 47986.54 2019-08-29 15:28:29.000 241 21268.52 325.01 43014.52 47986.48 2019-08-29 15:28:30.000 241 21268.51 324.98 43014.53 47986.45 2019-08-29 15:28:31.000 241 21268.50 324.92 43014.54 47986.47 2019-08-29 15:28:32.000 241 21268.50 324.88 43014.56 47986.48 2019-08-29 15:28:33.000 241 21268.45 324.85 43014.57 47986.47 2019-08-29 15:28:34.000 241 21268.45 324.85 43014.59 47986.48 2019-08-29 15:28:35.000 241 21268.48 324.84 43014.60 47986.51 2019-08-29 15:28:36.000 241 21268.49 324.83 43014.62 47986.53 2019-08-29 15:28:37.000 241 21268.46 324.85 43014.63 47986.49 2019-08-29 15:28:38.000 241 21268.46 324.86 43014.61 47986.54 2019-08-29 15:28:39.000 241 21268.47 324.84 43014.59 47986.50 2019-08-29 15:28:40.000 241 21268.50 324.81 43014.62 47986.51 2019-08-29 15:28:41.000 241 21268.51 324.78 43014.63 47986.56 2019-08-29 15:28:42.000 241 21268.57 324.74 43014.62 47986.57 2019-08-29 15:28:43.000 241 21268.58 324.71 43014.67 47986.59 2019-08-29 15:28:44.000 241 21268.60 324.71 43014.69 47986.60 2019-08-29 15:28:45.000 241 21268.62 324.69 43014.72 47986.66 2019-08-29 15:28:46.000 241 21268.67 324.68 43014.75 47986.69 2019-08-29 15:28:47.000 241 21268.70 324.67 43014.75 47986.72 2019-08-29 15:28:48.000 241 21268.71 324.70 43014.75 47986.72 2019-08-29 15:28:49.000 241 21268.75 324.67 43014.76 47986.76 2019-08-29 15:28:50.000 241 21268.76 324.66 43014.76 47986.79 2019-08-29 15:28:51.000 241 21268.74 324.65 43014.75 47986.79 2019-08-29 15:28:52.000 241 21268.72 324.65 43014.77 47986.78 2019-08-29 15:28:53.000 241 21268.69 324.64 43014.80 47986.80 2019-08-29 15:28:54.000 241 21268.64 324.67 43014.78 47986.78 2019-08-29 15:28:55.000 241 21268.64 324.67 43014.76 47986.81 2019-08-29 15:28:56.000 241 21268.69 324.68 43014.76 47986.78 2019-08-29 15:28:57.000 241 21268.68 324.68 43014.78 47986.81 2019-08-29 15:28:58.000 241 21268.69 324.65 43014.77 47986.84 2019-08-29 15:28:59.000 241 21268.70 324.65 43014.77 47986.83 2019-08-29 15:29:00.000 241 21268.74 324.64 43014.82 47986.84 2019-08-29 15:29:01.000 241 21268.75 324.64 43014.82 47986.87 2019-08-29 15:29:02.000 241 21268.72 324.62 43014.84 47986.89 2019-08-29 15:29:03.000 241 21268.76 324.63 43014.85 47986.90 2019-08-29 15:29:04.000 241 21268.77 324.66 43014.84 47986.92 2019-08-29 15:29:05.000 241 21268.80 324.67 43014.82 47986.94 2019-08-29 15:29:06.000 241 21268.81 324.66 43014.88 47986.95 2019-08-29 15:29:07.000 241 21268.81 324.64 43014.86 47986.96 2019-08-29 15:29:08.000 241 21268.82 324.66 43014.86 47986.98 2019-08-29 15:29:09.000 241 21268.82 324.68 43014.86 47986.99 2019-08-29 15:29:10.000 241 21268.85 324.65 43014.87 47987.00 2019-08-29 15:29:11.000 241 21268.85 324.62 43014.90 47986.99 2019-08-29 15:29:12.000 241 21268.85 324.59 43014.86 47986.99 2019-08-29 15:29:13.000 241 21268.86 324.56 43014.88 47986.98 2019-08-29 15:29:14.000 241 21268.84 324.57 43014.91 47987.02 2019-08-29 15:29:15.000 241 21268.86 324.57 43014.97 47987.00 2019-08-29 15:29:16.000 241 21268.84 324.59 43014.92 47987.01 2019-08-29 15:29:17.000 241 21268.85 324.57 43014.89 47987.01 2019-08-29 15:29:18.000 241 21268.85 324.57 43014.93 47987.00 2019-08-29 15:29:19.000 241 21268.85 324.58 43014.90 47987.00 2019-08-29 15:29:20.000 241 21268.84 324.57 43014.92 47987.00 2019-08-29 15:29:21.000 241 21268.85 324.54 43014.90 47987.01 2019-08-29 15:29:22.000 241 21268.84 324.54 43014.89 47986.99 2019-08-29 15:29:23.000 241 21268.81 324.58 43014.88 47986.98 2019-08-29 15:29:24.000 241 21268.77 324.63 43014.89 47986.98 2019-08-29 15:29:25.000 241 21268.75 324.71 43014.84 47986.92 2019-08-29 15:29:26.000 241 21268.78 324.74 43014.81 47986.91 2019-08-29 15:29:27.000 241 21268.76 324.75 43014.75 47986.88 2019-08-29 15:29:28.000 241 21268.73 324.76 43014.74 47986.82 2019-08-29 15:29:29.000 241 21268.72 324.78 43014.72 47986.82 2019-08-29 15:29:30.000 241 21268.72 324.78 43014.69 47986.79 2019-08-29 15:29:31.000 241 21268.70 324.78 43014.71 47986.76 2019-08-29 15:29:32.000 241 21268.70 324.80 43014.70 47986.77 2019-08-29 15:29:33.000 241 21268.69 324.79 43014.68 47986.73 2019-08-29 15:29:34.000 241 21268.72 324.75 43014.68 47986.74 2019-08-29 15:29:35.000 241 21268.73 324.73 43014.72 47986.75 2019-08-29 15:29:36.000 241 21268.70 324.72 43014.72 47986.75 2019-08-29 15:29:37.000 241 21268.70 324.69 43014.69 47986.76 2019-08-29 15:29:38.000 241 21268.70 324.65 43014.72 47986.78 2019-08-29 15:29:39.000 241 21268.70 324.62 43014.78 47986.78 2019-08-29 15:29:40.000 241 21268.72 324.59 43014.79 47986.82 2019-08-29 15:29:41.000 241 21268.77 324.55 43014.81 47986.85 2019-08-29 15:29:42.000 241 21268.79 324.53 43014.86 47986.88 2019-08-29 15:29:43.000 241 21268.77 324.54 43014.86 47986.93 2019-08-29 15:29:44.000 241 21268.82 324.52 43014.88 47986.95 2019-08-29 15:29:45.000 241 21268.89 324.49 43014.92 47986.97 2019-08-29 15:29:46.000 241 21268.92 324.47 43014.94 47987.02 2019-08-29 15:29:47.000 241 21268.94 324.42 43014.95 47987.05 2019-08-29 15:29:48.000 241 21268.97 324.38 43014.96 47987.08 2019-08-29 15:29:49.000 241 21268.98 324.33 43014.97 47987.11 2019-08-29 15:29:50.000 241 21268.94 324.31 43015.02 47987.16 2019-08-29 15:29:51.000 241 21269.01 324.32 43015.05 47987.16 2019-08-29 15:29:52.000 241 21269.01 324.33 43015.03 47987.21 2019-08-29 15:29:53.000 241 21269.00 324.33 43015.04 47987.22 2019-08-29 15:29:54.000 241 21269.02 324.31 43015.06 47987.23 2019-08-29 15:29:55.000 241 21269.03 324.32 43015.07 47987.21 2019-08-29 15:29:56.000 241 21269.00 324.38 43015.05 47987.22 2019-08-29 15:29:57.000 241 21268.98 324.40 43015.05 47987.18 2019-08-29 15:29:58.000 241 21268.97 324.39 43015.05 47987.18 2019-08-29 15:29:59.000 241 21268.96 324.39 43014.99 47987.16 2019-08-29 15:30:00.000 241 21268.96 324.45 43014.97 47987.15 2019-08-29 15:30:01.000 241 21268.93 324.53 43014.92 47987.11 2019-08-29 15:30:02.000 241 21268.91 324.58 43014.85 47987.07 2019-08-29 15:30:03.000 241 21268.89 324.64 43014.81 47987.04 2019-08-29 15:30:04.000 241 21268.87 324.70 43014.78 47986.99 2019-08-29 15:30:05.000 241 21268.85 324.77 43014.73 47986.91 2019-08-29 15:30:06.000 241 21268.84 324.82 43014.65 47986.87 2019-08-29 15:30:07.000 241 21268.83 324.85 43014.59 47986.79 2019-08-29 15:30:08.000 241 21268.83 324.85 43014.61 47986.77 2019-08-29 15:30:09.000 241 21268.84 324.86 43014.58 47986.74 2019-08-29 15:30:10.000 241 21268.82 324.89 43014.56 47986.69 2019-08-29 15:30:11.000 241 21268.79 324.89 43014.55 47986.68 2019-08-29 15:30:12.000 241 21268.79 324.87 43014.54 47986.65 2019-08-29 15:30:13.000 241 21268.79 324.85 43014.57 47986.66 2019-08-29 15:30:14.000 241 21268.81 324.88 43014.58 47986.69 2019-08-29 15:30:15.000 241 21268.80 324.91 43014.52 47986.69 2019-08-29 15:30:16.000 241 21268.78 324.90 43014.55 47986.73 2019-08-29 15:30:17.000 241 21268.79 324.92 43014.53 47986.62 2019-08-29 15:30:18.000 241 21268.80 324.95 43014.56 47986.66 2019-08-29 15:30:19.000 241 21268.79 325.00 43014.54 47986.68 2019-08-29 15:30:20.000 241 21268.76 325.03 43014.52 47986.63 2019-08-29 15:30:21.000 241 21268.75 325.07 43014.48 47986.62 2019-08-29 15:30:22.000 241 21268.73 325.09 43014.46 47986.58 2019-08-29 15:30:23.000 241 21268.70 325.10 43014.42 47986.58 2019-08-29 15:30:24.000 241 21268.62 325.07 43014.44 47986.51 2019-08-29 15:30:25.000 241 21268.57 325.05 43014.41 47986.50 2019-08-29 15:30:26.000 241 21268.55 325.03 43014.45 47986.47 2019-08-29 15:30:27.000 241 21268.59 325.00 43014.47 47986.47 2019-08-29 15:30:28.000 241 21268.62 324.94 43014.47 47986.48 2019-08-29 15:30:29.000 241 21268.64 324.85 43014.49 47986.54 2019-08-29 15:30:30.000 241 21268.69 324.81 43014.56 47986.55 2019-08-29 15:30:31.000 241 21268.69 324.78 43014.61 47986.63 2019-08-29 15:30:32.000 241 21268.72 324.72 43014.64 47986.66 2019-08-29 15:30:33.000 241 21268.76 324.70 43014.68 47986.73 2019-08-29 15:30:34.000 241 21268.80 324.69 43014.72 47986.78 2019-08-29 15:30:35.000 241 21268.82 324.75 43014.72 47986.81 2019-08-29 15:30:36.000 241 21268.80 324.78 43014.72 47986.83 2019-08-29 15:30:37.000 241 21268.81 324.78 43014.75 47986.85 2019-08-29 15:30:38.000 241 21268.83 324.78 43014.79 47986.85 2019-08-29 15:30:39.000 241 21268.84 324.82 43014.81 47986.89 2019-08-29 15:30:40.000 241 21268.87 324.85 43014.80 47986.90 2019-08-29 15:30:41.000 241 21268.86 324.88 43014.79 47986.92 2019-08-29 15:30:42.000 241 21268.85 324.91 43014.80 47986.93 2019-08-29 15:30:43.000 241 21268.84 324.90 43014.84 47986.94 2019-08-29 15:30:44.000 241 21268.86 324.95 43014.84 47986.93 2019-08-29 15:30:45.000 241 21268.88 324.96 43014.85 47986.94 2019-08-29 15:30:46.000 241 21268.88 324.99 43014.81 47986.95 2019-08-29 15:30:47.000 241 21268.92 325.04 43014.80 47986.99 2019-08-29 15:30:48.000 241 21268.98 325.03 43014.76 47986.96 2019-08-29 15:30:49.000 241 21269.01 325.05 43014.78 47986.98 2019-08-29 15:30:50.000 241 21269.05 325.06 43014.77 47987.00 2019-08-29 15:30:51.000 241 21269.08 325.05 43014.76 47986.99 2019-08-29 15:30:52.000 241 21269.09 325.07 43014.79 47987.01 2019-08-29 15:30:53.000 241 21269.10 325.10 43014.76 47987.01 2019-08-29 15:30:54.000 241 21269.08 325.14 43014.75 47987.01 2019-08-29 15:30:55.000 241 21269.04 325.18 43014.73 47986.97 2019-08-29 15:30:56.000 241 21269.05 325.21 43014.71 47986.97 2019-08-29 15:30:57.000 241 21269.04 325.24 43014.71 47986.94 2019-08-29 15:30:58.000 241 21269.03 325.23 43014.69 47986.94 2019-08-29 15:30:59.000 241 21269.05 325.25 43014.69 47986.91 2019-08-29 15:31:00.000 241 21269.07 325.29 43014.63 47986.92 2019-08-29 15:31:01.000 241 21269.08 325.32 43014.61 47986.88 2019-08-29 15:31:02.000 241 21269.06 325.36 43014.56 47986.83 2019-08-29 15:31:03.000 241 21269.04 325.39 43014.58 47986.86 2019-08-29 15:31:04.000 241 21269.06 325.40 43014.55 47986.84 2019-08-29 15:31:05.000 241 21269.08 325.39 43014.56 47986.82 2019-08-29 15:31:06.000 241 21269.11 325.40 43014.55 47986.83 2019-08-29 15:31:07.000 241 21269.14 325.42 43014.52 47986.82 2019-08-29 15:31:08.000 241 21269.16 325.40 43014.53 47986.82 2019-08-29 15:31:09.000 241 21269.15 325.43 43014.51 47986.83 2019-08-29 15:31:10.000 241 21269.16 325.41 43014.52 47986.83 2019-08-29 15:31:11.000 241 21269.17 325.42 43014.53 47986.84 2019-08-29 15:31:12.000 241 21269.18 325.40 43014.55 47986.86 2019-08-29 15:31:13.000 241 21269.15 325.41 43014.56 47986.82 2019-08-29 15:31:14.000 241 21269.18 325.41 43014.53 47986.85 2019-08-29 15:31:15.000 241 21269.20 325.44 43014.52 47986.83 2019-08-29 15:31:16.000 241 21269.20 325.46 43014.54 47986.84 2019-08-29 15:31:17.000 241 21269.19 325.46 43014.47 47986.84 2019-08-29 15:31:18.000 241 21269.17 325.48 43014.49 47986.82 2019-08-29 15:31:19.000 241 21269.19 325.46 43014.50 47986.83 2019-08-29 15:31:20.000 241 21269.15 325.46 43014.46 47986.78 2019-08-29 15:31:21.000 241 21269.14 325.49 43014.50 47986.81 2019-08-29 15:31:22.000 241 21269.19 325.54 43014.48 47986.82 2019-08-29 15:31:23.000 241 21269.20 325.59 43014.46 47986.85 2019-08-29 15:31:24.000 241 21269.18 325.63 43014.44 47986.83 2019-08-29 15:31:25.000 241 21269.18 325.65 43014.45 47986.79 2019-08-29 15:31:26.000 241 21269.20 325.65 43014.42 47986.80 2019-08-29 15:31:27.000 241 21269.22 325.66 43014.42 47986.76 2019-08-29 15:31:28.000 241 21269.18 325.68 43014.40 47986.76 2019-08-29 15:31:29.000 241 21269.16 325.68 43014.35 47986.74 2019-08-29 15:31:30.000 241 21269.13 325.66 43014.35 47986.71 2019-08-29 15:31:31.000 241 21269.15 325.61 43014.38 47986.73 2019-08-29 15:31:32.000 241 21269.16 325.65 43014.36 47986.70 2019-08-29 15:31:33.000 241 21269.18 325.69 43014.37 47986.71 2019-08-29 15:31:34.000 241 21269.20 325.76 43014.35 47986.73 2019-08-29 15:31:35.000 241 21269.17 325.81 43014.30 47986.71 2019-08-29 15:31:36.000 241 21269.21 325.81 43014.28 47986.66 2019-08-29 15:31:37.000 241 21269.21 325.83 43014.28 47986.66 2019-08-29 15:31:38.000 241 21269.18 325.83 43014.27 47986.63 2019-08-29 15:31:39.000 241 21269.12 325.82 43014.25 47986.60 2019-08-29 15:31:40.000 241 21269.10 325.76 43014.25 47986.59 2019-08-29 15:31:41.000 241 21269.11 325.67 43014.30 47986.62 2019-08-29 15:31:42.000 241 21269.13 325.62 43014.39 47986.65 2019-08-29 15:31:43.000 241 21269.08 325.60 43014.42 47986.70 2019-08-29 15:31:44.000 241 21269.02 325.59 43014.45 47986.71 2019-08-29 15:31:45.000 241 21268.97 325.57 43014.48 47986.70 2019-08-29 15:31:46.000 241 21268.95 325.56 43014.49 47986.72 2019-08-29 15:31:47.000 241 21268.93 325.53 43014.51 47986.70 2019-08-29 15:31:48.000 241 21268.89 325.55 43014.51 47986.69 2019-08-29 15:31:49.000 241 21268.83 325.52 43014.54 47986.71 2019-08-29 15:31:50.000 241 21268.79 325.50 43014.57 47986.71 2019-08-29 15:31:51.000 241 21268.74 325.48 43014.60 47986.72 2019-08-29 15:31:52.000 241 21268.70 325.46 43014.64 47986.74 2019-08-29 15:31:53.000 241 21268.69 325.45 43014.66 47986.75 2019-08-29 15:31:54.000 241 21268.64 325.50 43014.71 47986.74 2019-08-29 15:31:55.000 241 21268.59 325.54 43014.72 47986.75 2019-08-29 15:31:56.000 241 21268.48 325.55 43014.73 47986.72 2019-08-29 15:31:57.000 241 21268.39 325.55 43014.68 47986.71 2019-08-29 15:31:58.000 241 21268.38 325.58 43014.65 47986.62 2019-08-29 15:31:59.000 241 21268.40 325.62 43014.68 47986.61 2019-08-29 15:32:00.000 241 21268.36 325.63 43014.65 47986.62 2019-08-29 15:32:01.000 241 21268.33 325.67 43014.63 47986.59 2019-08-29 15:32:02.000 241 21268.29 325.69 43014.60 47986.56 2019-08-29 15:32:03.000 241 21268.26 325.72 43014.61 47986.55 2019-08-29 15:32:04.000 241 21268.24 325.75 43014.61 47986.51 2019-08-29 15:32:05.000 241 21268.25 325.78 43014.61 47986.51 2019-08-29 15:32:06.000 241 21268.24 325.80 43014.58 47986.47 2019-08-29 15:32:07.000 241 21268.20 325.81 43014.56 47986.48 2019-08-29 15:32:08.000 241 21268.22 325.85 43014.53 47986.43 2019-08-29 15:32:09.000 241 21268.18 325.88 43014.51 47986.40 2019-08-29 15:32:10.000 241 21268.12 325.92 43014.51 47986.39 2019-08-29 15:32:11.000 241 21268.09 325.93 43014.50 47986.36 2019-08-29 15:32:12.000 241 21268.08 325.90 43014.50 47986.36 2019-08-29 15:32:13.000 241 21268.09 325.86 43014.50 47986.34 2019-08-29 15:32:14.000 241 21268.09 325.83 43014.50 47986.30 2019-08-29 15:32:15.000 241 21268.09 325.83 43014.52 47986.35 2019-08-29 15:32:16.000 241 21268.10 325.81 43014.53 47986.38 2019-08-29 15:32:17.000 241 21268.09 325.80 43014.52 47986.36 2019-08-29 15:32:18.000 241 21268.09 325.79 43014.48 47986.39 2019-08-29 15:32:19.000 241 21268.06 325.73 43014.53 47986.36 2019-08-29 15:32:20.000 241 21268.01 325.67 43014.58 47986.37 2019-08-29 15:32:21.000 241 21267.93 325.63 43014.63 47986.38 2019-08-29 15:32:22.000 241 21267.90 325.63 43014.68 47986.40 2019-08-29 15:32:23.000 241 21267.86 325.63 43014.64 47986.42 2019-08-29 15:32:24.000 241 21267.81 325.62 43014.65 47986.39 2019-08-29 15:32:25.000 241 21267.75 325.64 43014.69 47986.36 2019-08-29 15:32:26.000 241 21267.73 325.64 43014.68 47986.35 2019-08-29 15:32:27.000 241 21267.68 325.64 43014.67 47986.35 2019-08-29 15:32:28.000 241 21267.63 325.63 43014.68 47986.33 2019-08-29 15:32:29.000 241 21267.59 325.62 43014.70 47986.30 2019-08-29 15:32:30.000 241 21267.57 325.63 43014.70 47986.29 2019-08-29 15:32:31.000 241 21267.54 325.67 43014.66 47986.28 2019-08-29 15:32:32.000 241 21267.55 325.69 43014.69 47986.25 2019-08-29 15:32:33.000 241 21267.56 325.68 43014.67 47986.25 2019-08-29 15:32:34.000 241 21267.54 325.70 43014.68 47986.26 2019-08-29 15:32:35.000 241 21267.58 325.73 43014.65 47986.24 2019-08-29 15:32:36.000 241 21267.63 325.77 43014.63 47986.22 2019-08-29 15:32:37.000 241 21267.61 325.81 43014.63 47986.23 2019-08-29 15:32:38.000 241 21267.59 325.86 43014.58 47986.20 2019-08-29 15:32:39.000 241 21267.56 325.91 43014.55 47986.20 2019-08-29 15:32:40.000 241 21267.54 325.95 43014.53 47986.17 2019-08-29 15:32:41.000 241 21267.48 325.96 43014.50 47986.15 2019-08-29 15:32:42.000 241 21267.41 325.95 43014.48 47986.07 2019-08-29 15:32:43.000 241 21267.36 325.96 43014.48 47986.06 2019-08-29 15:32:44.000 241 21267.28 325.98 43014.48 47985.99 2019-08-29 15:32:45.000 241 21267.24 325.99 43014.49 47985.94 2019-08-29 15:32:46.000 241 21267.19 326.03 43014.50 47985.97 2019-08-29 15:32:47.000 241 21267.17 326.05 43014.45 47985.93 2019-08-29 15:32:48.000 241 21267.15 326.05 43014.47 47985.89 2019-08-29 15:32:49.000 241 21267.15 326.02 43014.48 47985.91 2019-08-29 15:32:50.000 241 21267.16 325.99 43014.50 47985.89 2019-08-29 15:32:51.000 241 21267.13 326.00 43014.50 47985.87 2019-08-29 15:32:52.000 241 21267.10 326.04 43014.45 47985.86 2019-08-29 15:32:53.000 241 21267.06 326.01 43014.45 47985.82 2019-08-29 15:32:54.000 241 21267.01 325.98 43014.46 47985.84 2019-08-29 15:32:55.000 241 21266.94 325.94 43014.47 47985.82 2019-08-29 15:32:56.000 241 21266.93 325.92 43014.51 47985.82 2019-08-29 15:32:57.000 241 21266.94 325.90 43014.53 47985.82 2019-08-29 15:32:58.000 241 21266.96 325.90 43014.55 47985.83 2019-08-29 15:32:59.000 241 21266.96 325.90 43014.52 47985.85 2019-08-29 15:33:00.000 241 21266.97 325.91 43014.51 47985.84 2019-08-29 15:33:01.000 241 21266.95 325.93 43014.49 47985.81 2019-08-29 15:33:02.000 241 21266.91 325.95 43014.47 47985.83 2019-08-29 15:33:03.000 241 21266.88 325.97 43014.49 47985.81 2019-08-29 15:33:04.000 241 21266.86 325.96 43014.48 47985.78 2019-08-29 15:33:05.000 241 21266.83 325.98 43014.49 47985.75 2019-08-29 15:33:06.000 241 21266.79 325.99 43014.49 47985.74 2019-08-29 15:33:07.000 241 21266.73 326.00 43014.46 47985.74 2019-08-29 15:33:08.000 241 21266.70 326.00 43014.48 47985.71 2019-08-29 15:33:09.000 241 21266.70 326.02 43014.42 47985.68 2019-08-29 15:33:10.000 241 21266.68 326.04 43014.41 47985.68 2019-08-29 15:33:11.000 241 21266.61 326.03 43014.43 47985.64 2019-08-29 15:33:12.000 241 21266.49 326.04 43014.45 47985.60 2019-08-29 15:33:13.000 241 21266.44 326.04 43014.46 47985.58 2019-08-29 15:33:14.000 241 21266.39 326.04 43014.48 47985.54 2019-08-29 15:33:15.000 241 21266.36 326.05 43014.47 47985.55 2019-08-29 15:33:16.000 241 21266.28 326.02 43014.44 47985.50 2019-08-29 15:33:17.000 241 21266.24 326.00 43014.43 47985.47 2019-08-29 15:33:18.000 241 21266.21 326.00 43014.44 47985.50 2019-08-29 15:33:19.000 241 21266.26 326.01 43014.43 47985.45 2019-08-29 15:33:20.000 241 21266.27 326.04 43014.40 47985.47 2019-08-29 15:33:21.000 241 21266.27 326.10 43014.36 47985.42 2019-08-29 15:33:22.000 241 21266.24 326.17 43014.31 47985.39 2019-08-29 15:33:23.000 241 21266.18 326.23 43014.26 47985.35 2019-08-29 15:33:24.000 241 21266.13 326.23 43014.23 47985.29 2019-08-29 15:33:25.000 241 21266.12 326.24 43014.21 47985.26 2019-08-29 15:33:26.000 241 21266.06 326.24 43014.23 47985.22 2019-08-29 15:33:27.000 241 21266.03 326.21 43014.23 47985.19 2019-08-29 15:33:28.000 241 21266.09 326.20 43014.23 47985.21 2019-08-29 15:33:29.000 241 21266.15 326.23 43014.25 47985.25 2019-08-29 15:33:30.000 241 21266.27 326.24 43014.27 47985.27 2019-08-29 15:33:31.000 241 21266.38 326.33 43014.29 47985.34 2019-08-29 15:33:32.000 241 21266.47 326.38 43014.26 47985.40 2019-08-29 15:33:33.000 241 21266.57 326.41 43014.21 47985.44 2019-08-29 15:33:34.000 241 21266.64 326.37 43014.26 47985.46 2019-08-29 15:33:35.000 241 21266.72 326.34 43014.33 47985.48 2019-08-29 15:33:36.000 241 21266.74 326.38 43014.33 47985.51 2019-08-29 15:33:37.000 241 21266.72 326.41 43014.32 47985.57 2019-08-29 15:33:38.000 241 21266.70 326.44 43014.30 47985.52 2019-08-29 15:33:39.000 241 21266.69 326.46 43014.27 47985.56 2019-08-29 15:33:40.000 241 21266.64 326.49 43014.25 47985.51 2019-08-29 15:33:41.000 241 21266.64 326.51 43014.26 47985.49 2019-08-29 15:33:42.000 241 21266.62 326.50 43014.26 47985.45 2019-08-29 15:33:43.000 241 21266.64 326.52 43014.25 47985.44 2019-08-29 15:33:44.000 241 21266.63 326.51 43014.25 47985.43 2019-08-29 15:33:45.000 241 21266.58 326.52 43014.25 47985.43 2019-08-29 15:33:46.000 241 21266.57 326.48 43014.24 47985.41 2019-08-29 15:33:47.000 241 21266.58 326.46 43014.24 47985.42 2019-08-29 15:33:48.000 241 21266.56 326.46 43014.25 47985.44 2019-08-29 15:33:49.000 241 21266.59 326.43 43014.28 47985.41 2019-08-29 15:33:50.000 241 21266.57 326.40 43014.30 47985.46 2019-08-29 15:33:51.000 241 21266.59 326.41 43014.33 47985.47 2019-08-29 15:33:52.000 241 21266.61 326.42 43014.34 47985.49 2019-08-29 15:33:53.000 241 21266.61 326.39 43014.36 47985.54 2019-08-29 15:33:54.000 241 21266.61 326.39 43014.36 47985.54 2019-08-29 15:33:55.000 241 21266.61 326.41 43014.36 47985.56 2019-08-29 15:33:56.000 241 21266.60 326.44 43014.37 47985.59 2019-08-29 15:33:57.000 241 21266.63 326.45 43014.37 47985.58 2019-08-29 15:33:58.000 241 21266.60 326.47 43014.36 47985.59 2019-08-29 15:33:59.000 241 21266.56 326.52 43014.38 47985.56 2019-08-29 15:34:00.000 241 21266.54 326.54 43014.35 47985.56 2019-08-29 15:34:01.000 241 21266.51 326.59 43014.33 47985.53 2019-08-29 15:34:02.000 241 21266.55 326.61 43014.33 47985.51 2019-08-29 15:34:03.000 241 21266.53 326.57 43014.32 47985.48 2019-08-29 15:34:04.000 241 21266.50 326.55 43014.35 47985.51 2019-08-29 15:34:05.000 241 21266.51 326.55 43014.36 47985.51 2019-08-29 15:34:06.000 241 21266.52 326.51 43014.37 47985.52 2019-08-29 15:34:07.000 241 21266.49 326.48 43014.36 47985.49 2019-08-29 15:34:08.000 241 21266.43 326.47 43014.37 47985.54 2019-08-29 15:34:09.000 241 21266.42 326.46 43014.39 47985.51 2019-08-29 15:34:10.000 241 21266.39 326.44 43014.44 47985.57 2019-08-29 15:34:11.000 241 21266.41 326.47 43014.44 47985.54 2019-08-29 15:34:12.000 241 21266.42 326.52 43014.44 47985.55 2019-08-29 15:34:13.000 241 21266.40 326.55 43014.41 47985.55 2019-08-29 15:34:14.000 241 21266.39 326.59 43014.40 47985.54 2019-08-29 15:34:15.000 241 21266.34 326.62 43014.37 47985.51 2019-08-29 15:34:16.000 241 21266.31 326.64 43014.37 47985.50 2019-08-29 15:34:17.000 241 21266.32 326.64 43014.37 47985.47 2019-08-29 15:34:18.000 241 21266.33 326.63 43014.34 47985.48 2019-08-29 15:34:19.000 241 21266.31 326.62 43014.37 47985.44 2019-08-29 15:34:20.000 241 21266.29 326.63 43014.36 47985.44 2019-08-29 15:34:21.000 241 21266.30 326.64 43014.38 47985.45 2019-08-29 15:34:22.000 241 21266.31 326.63 43014.40 47985.42 2019-08-29 15:34:23.000 241 21266.30 326.62 43014.40 47985.43 2019-08-29 15:34:24.000 241 21266.27 326.65 43014.40 47985.44 2019-08-29 15:34:25.000 241 21266.22 326.68 43014.41 47985.48 2019-08-29 15:34:26.000 241 21266.19 326.73 43014.40 47985.43 2019-08-29 15:34:27.000 241 21266.17 326.77 43014.39 47985.41 2019-08-29 15:34:28.000 241 21266.19 326.79 43014.40 47985.38 2019-08-29 15:34:29.000 241 21266.21 326.83 43014.39 47985.37 2019-08-29 15:34:30.000 241 21266.21 326.89 43014.32 47985.37 2019-08-29 15:34:31.000 241 21266.22 326.92 43014.29 47985.31 2019-08-29 15:34:32.000 241 21266.22 326.94 43014.28 47985.33 2019-08-29 15:34:33.000 241 21266.25 326.90 43014.24 47985.30 2019-08-29 15:34:34.000 241 21266.29 326.91 43014.26 47985.30 2019-08-29 15:34:35.000 241 21266.31 326.92 43014.26 47985.30 2019-08-29 15:34:36.000 241 21266.30 326.91 43014.27 47985.32 2019-08-29 15:34:37.000 241 21266.33 326.90 43014.26 47985.34 2019-08-29 15:34:38.000 241 21266.30 326.91 43014.27 47985.33 2019-08-29 15:34:39.000 241 21266.29 326.88 43014.30 47985.37 2019-08-29 15:34:40.000 241 21266.32 326.86 43014.32 47985.37 2019-08-29 15:34:41.000 241 21266.32 326.87 43014.34 47985.40 2019-08-29 15:34:42.000 241 21266.29 326.83 43014.37 47985.40 2019-08-29 15:34:43.000 241 21266.27 326.81 43014.42 47985.45 2019-08-29 15:34:44.000 241 21266.26 326.81 43014.42 47985.46 2019-08-29 15:34:45.000 241 21266.27 326.85 43014.45 47985.46 2019-08-29 15:34:46.000 241 21266.27 326.90 43014.44 47985.49 2019-08-29 15:34:47.000 241 21266.30 326.93 43014.41 47985.48 2019-08-29 15:34:48.000 241 21266.31 326.93 43014.36 47985.46 2019-08-29 15:34:49.000 241 21266.32 326.91 43014.39 47985.45 2019-08-29 15:34:50.000 241 21266.33 326.90 43014.37 47985.46 2019-08-29 15:34:51.000 241 21266.34 326.89 43014.36 47985.45 2019-08-29 15:34:52.000 241 21266.35 326.92 43014.39 47985.48 2019-08-29 15:34:53.000 241 21266.34 326.93 43014.34 47985.46 2019-08-29 15:34:54.000 241 21266.29 326.92 43014.34 47985.44 2019-08-29 15:34:55.000 241 21266.27 326.91 43014.33 47985.40 2019-08-29 15:34:56.000 241 21266.26 326.87 43014.33 47985.35 2019-08-29 15:34:57.000 241 21266.22 326.87 43014.34 47985.37 2019-08-29 15:34:58.000 241 21266.21 326.89 43014.29 47985.39 2019-08-29 15:34:59.000 241 21266.23 326.90 43014.28 47985.36 2019-08-29 15:35:00.000 241 21266.28 326.84 43014.32 47985.36 2019-08-29 15:35:01.000 241 21266.29 326.81 43014.36 47985.39 2019-08-29 15:35:02.000 241 21266.34 326.83 43014.37 47985.42 2019-08-29 15:35:03.000 241 21266.34 326.86 43014.37 47985.45 2019-08-29 15:35:04.000 241 21266.37 326.86 43014.42 47985.49 2019-08-29 15:35:05.000 241 21266.41 326.88 43014.41 47985.49 2019-08-29 15:35:06.000 241 21266.39 326.83 43014.44 47985.48 2019-08-29 15:35:07.000 241 21266.35 326.82 43014.43 47985.51 2019-08-29 15:35:08.000 241 21266.35 326.81 43014.47 47985.54 2019-08-29 15:35:09.000 241 21266.32 326.83 43014.47 47985.51 2019-08-29 15:35:10.000 241 21266.28 326.86 43014.47 47985.54 2019-08-29 15:35:11.000 241 21266.28 326.90 43014.47 47985.51 2019-08-29 15:35:12.000 241 21266.27 326.96 43014.44 47985.53 2019-08-29 15:35:13.000 241 21266.28 327.00 43014.42 47985.50 2019-08-29 15:35:14.000 241 21266.30 327.01 43014.37 47985.47 2019-08-29 15:35:15.000 241 21266.31 327.02 43014.35 47985.45 2019-08-29 15:35:16.000 241 21266.37 326.98 43014.37 47985.47 2019-08-29 15:35:17.000 241 21266.40 326.98 43014.38 47985.44 2019-08-29 15:35:18.000 241 21266.38 327.00 43014.39 47985.46 2019-08-29 15:35:19.000 241 21266.37 326.97 43014.38 47985.47 2019-08-29 15:35:20.000 241 21266.41 326.92 43014.37 47985.48 2019-08-29 15:35:21.000 241 21266.42 326.89 43014.37 47985.47 2019-08-29 15:35:22.000 241 21266.45 326.89 43014.37 47985.50 2019-08-29 15:35:23.000 241 21266.44 326.87 43014.36 47985.50 2019-08-29 15:35:24.000 241 21266.42 326.85 43014.37 47985.51 2019-08-29 15:35:25.000 241 21266.39 326.86 43014.36 47985.51 2019-08-29 15:35:26.000 241 21266.38 326.86 43014.34 47985.50 2019-08-29 15:35:27.000 241 21266.38 326.82 43014.35 47985.50 2019-08-29 15:35:28.000 241 21266.40 326.80 43014.37 47985.48 2019-08-29 15:35:29.000 241 21266.39 326.77 43014.39 47985.49 2019-08-29 15:35:30.000 241 21266.36 326.74 43014.40 47985.50 2019-08-29 15:35:31.000 241 21266.35 326.74 43014.41 47985.46 2019-08-29 15:35:32.000 241 21266.33 326.74 43014.37 47985.47 2019-08-29 15:35:33.000 241 21266.33 326.74 43014.38 47985.45 2019-08-29 15:35:34.000 241 21266.35 326.77 43014.35 47985.44 2019-08-29 15:35:35.000 241 21266.33 326.78 43014.34 47985.44 2019-08-29 15:35:36.000 241 21266.31 326.82 43014.34 47985.38 2019-08-29 15:35:37.000 241 21266.29 326.81 43014.31 47985.40 2019-08-29 15:35:38.000 241 21266.31 326.83 43014.26 47985.35 2019-08-29 15:35:39.000 241 21266.29 326.88 43014.21 47985.33 2019-08-29 15:35:40.000 241 21266.29 326.89 43014.19 47985.30 2019-08-29 15:35:41.000 241 21266.28 326.86 43014.17 47985.27 2019-08-29 15:35:42.000 241 21266.24 326.88 43014.17 47985.22 2019-08-29 15:35:43.000 241 21266.26 326.87 43014.17 47985.24 2019-08-29 15:35:44.000 241 21266.29 326.86 43014.18 47985.21 2019-08-29 15:35:45.000 241 21266.28 326.82 43014.18 47985.23 2019-08-29 15:35:46.000 241 21266.31 326.84 43014.18 47985.23 2019-08-29 15:35:47.000 241 21266.33 326.83 43014.20 47985.26 2019-08-29 15:35:48.000 241 21266.35 326.82 43014.21 47985.25 2019-08-29 15:35:49.000 241 21266.35 326.83 43014.20 47985.25 2019-08-29 15:35:50.000 241 21266.40 326.77 43014.21 47985.28 2019-08-29 15:35:51.000 241 21266.40 326.72 43014.21 47985.33 2019-08-29 15:35:52.000 241 21266.40 326.69 43014.25 47985.35 2019-08-29 15:35:53.000 241 21266.45 326.65 43014.29 47985.39 2019-08-29 15:35:54.000 241 21266.44 326.64 43014.33 47985.44 2019-08-29 15:35:55.000 241 21266.44 326.67 43014.34 47985.45 2019-08-29 15:35:56.000 241 21266.46 326.71 43014.29 47985.44 2019-08-29 15:35:57.000 241 21266.48 326.69 43014.30 47985.47 2019-08-29 15:35:58.000 241 21266.50 326.64 43014.32 47985.47 2019-08-29 15:35:59.000 241 21266.53 326.62 43014.36 47985.48 2019-08-29 15:36:00.000 241 21266.56 326.63 43014.36 47985.50 2019-08-29 15:36:01.000 241 21266.63 326.61 43014.34 47985.55 2019-08-29 15:36:02.000 241 21266.67 326.59 43014.36 47985.55 2019-08-29 15:36:03.000 241 21266.68 326.59 43014.34 47985.60 2019-08-29 15:36:04.000 241 21266.71 326.62 43014.36 47985.59 2019-08-29 15:36:05.000 241 21266.74 326.59 43014.34 47985.59 2019-08-29 15:36:06.000 241 21266.75 326.56 43014.33 47985.59 2019-08-29 15:36:07.000 241 21266.78 326.55 43014.32 47985.61 2019-08-29 15:36:08.000 241 21266.80 326.52 43014.36 47985.61 2019-08-29 15:36:09.000 241 21266.83 326.53 43014.36 47985.64 2019-08-29 15:36:10.000 241 21266.89 326.52 43014.39 47985.65 2019-08-29 15:36:11.000 241 21266.92 326.51 43014.37 47985.67 2019-08-29 15:36:12.000 241 21266.93 326.48 43014.36 47985.65 2019-08-29 15:36:13.000 241 21266.96 326.46 43014.39 47985.72 2019-08-29 15:36:14.000 241 21266.96 326.44 43014.40 47985.72 2019-08-29 15:36:15.000 241 21267.01 326.41 43014.42 47985.76 2019-08-29 15:36:16.000 241 21267.02 326.39 43014.45 47985.81 2019-08-29 15:36:17.000 241 21267.04 326.37 43014.47 47985.80 2019-08-29 15:36:18.000 241 21267.08 326.35 43014.47 47985.85 2019-08-29 15:36:19.000 241 21267.09 326.29 43014.49 47985.87 2019-08-29 15:36:20.000 241 21267.11 326.26 43014.55 47985.90 2019-08-29 15:36:21.000 241 21267.15 326.24 43014.60 47985.96 2019-08-29 15:36:22.000 241 21267.17 326.20 43014.61 47986.00 2019-08-29 15:36:23.000 241 21267.14 326.21 43014.61 47985.98 2019-08-29 15:36:24.000 241 21267.14 326.23 43014.63 47986.01 2019-08-29 15:36:25.000 241 21267.15 326.25 43014.61 47986.03 2019-08-29 15:36:26.000 241 21267.13 326.27 43014.63 47986.04 2019-08-29 15:36:27.000 241 21267.13 326.25 43014.63 47986.02 2019-08-29 15:36:28.000 241 21267.14 326.26 43014.65 47986.03 2019-08-29 15:36:29.000 241 21267.11 326.24 43014.67 47986.04 2019-08-29 15:36:30.000 241 21267.12 326.22 43014.66 47986.02 2019-08-29 15:36:31.000 241 21267.14 326.24 43014.66 47986.02 2019-08-29 15:36:32.000 241 21267.12 326.23 43014.65 47986.06 2019-08-29 15:36:33.000 241 21267.12 326.21 43014.66 47986.04 2019-08-29 15:36:34.000 241 21267.12 326.21 43014.68 47986.05 2019-08-29 15:36:35.000 241 21267.08 326.25 43014.66 47986.08 2019-08-29 15:36:36.000 241 21267.15 326.25 43014.68 47986.08 2019-08-29 15:36:37.000 241 21267.14 326.24 43014.68 47986.08 2019-08-29 15:36:38.000 241 21267.13 326.26 43014.68 47986.04 2019-08-29 15:36:39.000 241 21267.07 326.27 43014.69 47986.03 2019-08-29 15:36:40.000 241 21267.09 326.24 43014.69 47986.07 2019-08-29 15:36:41.000 241 21267.09 326.29 43014.72 47986.07 2019-08-29 15:36:42.000 241 21267.10 326.33 43014.70 47986.06 2019-08-29 15:36:43.000 241 21267.11 326.36 43014.67 47986.06 2019-08-29 15:36:44.000 241 21267.11 326.39 43014.65 47986.04 2019-08-29 15:36:45.000 241 21267.11 326.41 43014.65 47986.04 2019-08-29 15:36:46.000 241 21267.14 326.38 43014.65 47986.02 2019-08-29 15:36:47.000 241 21267.14 326.33 43014.65 47986.05 2019-08-29 15:36:48.000 241 21267.13 326.30 43014.69 47986.06 2019-08-29 15:36:49.000 241 21267.13 326.29 43014.70 47986.07 2019-08-29 15:36:50.000 241 21267.16 326.27 43014.72 47986.07 2019-08-29 15:36:51.000 241 21267.17 326.25 43014.71 47986.09 2019-08-29 15:36:52.000 241 21267.18 326.22 43014.71 47986.09 2019-08-29 15:36:53.000 241 21267.19 326.22 43014.69 47986.10 2019-08-29 15:36:54.000 241 21267.18 326.24 43014.69 47986.12 2019-08-29 15:36:55.000 241 21267.15 326.27 43014.67 47986.10 2019-08-29 15:36:56.000 241 21267.13 326.28 43014.71 47986.12 2019-08-29 15:36:57.000 241 21267.11 326.28 43014.70 47986.06 2019-08-29 15:36:58.000 241 21267.10 326.30 43014.66 47986.05 2019-08-29 15:36:59.000 241 21267.05 326.33 43014.68 47986.06 2019-08-29 15:37:00.000 241 21267.03 326.32 43014.70 47986.06 2019-08-29 15:37:01.000 241 21267.04 326.33 43014.70 47986.02 2019-08-29 15:37:02.000 241 21267.04 326.32 43014.64 47985.99 2019-08-29 15:37:03.000 241 21267.01 326.33 43014.62 47985.98 2019-08-29 15:37:04.000 241 21267.00 326.34 43014.64 47985.96 2019-08-29 15:37:05.000 241 21267.02 326.36 43014.64 47985.99 2019-08-29 15:37:06.000 241 21267.05 326.35 43014.67 47985.99 2019-08-29 15:37:07.000 241 21267.03 326.32 43014.70 47985.99 2019-08-29 15:37:08.000 241 21267.07 326.29 43014.66 47986.01 2019-08-29 15:37:09.000 241 21267.13 326.28 43014.65 47986.03 2019-08-29 15:37:10.000 241 21267.14 326.28 43014.69 47986.05 2019-08-29 15:37:11.000 241 21267.19 326.29 43014.68 47986.07 2019-08-29 15:37:12.000 241 21267.18 326.30 43014.66 47986.08 2019-08-29 15:37:13.000 241 21267.19 326.30 43014.70 47986.07 2019-08-29 15:37:14.000 241 21267.18 326.29 43014.68 47986.12 2019-08-29 15:37:15.000 241 21267.17 326.26 43014.68 47986.08 2019-08-29 15:37:16.000 241 21267.16 326.22 43014.74 47986.09 2019-08-29 15:37:17.000 241 21267.17 326.23 43014.74 47986.11 2019-08-29 15:37:18.000 241 21267.20 326.24 43014.75 47986.14 2019-08-29 15:37:19.000 241 21267.21 326.24 43014.76 47986.17 2019-08-29 15:37:20.000 241 21267.21 326.24 43014.79 47986.16 2019-08-29 15:37:21.000 241 21267.21 326.24 43014.77 47986.16 2019-08-29 15:37:22.000 241 21267.17 326.24 43014.80 47986.17 2019-08-29 15:37:23.000 241 21267.15 326.27 43014.80 47986.15 2019-08-29 15:37:24.000 241 21267.17 326.31 43014.76 47986.18 2019-08-29 15:37:25.000 241 21267.16 326.38 43014.72 47986.17 2019-08-29 15:37:26.000 241 21267.15 326.45 43014.71 47986.12 2019-08-29 15:37:27.000 241 21267.12 326.50 43014.68 47986.08 2019-08-29 15:37:28.000 241 21267.09 326.49 43014.64 47986.05 2019-08-29 15:37:29.000 241 21267.06 326.52 43014.65 47986.02 2019-08-29 15:37:30.000 241 21267.02 326.54 43014.64 47985.97 2019-08-29 15:37:31.000 241 21267.02 326.52 43014.61 47985.96 2019-08-29 15:37:32.000 241 21267.05 326.54 43014.62 47985.97 2019-08-29 15:37:33.000 241 21267.07 326.54 43014.58 47985.95 2019-08-29 15:37:34.000 241 21267.05 326.53 43014.60 47985.95 2019-08-29 15:37:35.000 241 21267.00 326.52 43014.59 47985.96 2019-08-29 15:37:36.000 241 21267.02 326.54 43014.64 47985.95 2019-08-29 15:37:37.000 241 21267.04 326.58 43014.61 47985.97 2019-08-29 15:37:38.000 241 21267.04 326.63 43014.60 47985.98 2019-08-29 15:37:39.000 241 21267.06 326.64 43014.60 47985.96 2019-08-29 15:37:40.000 241 21267.08 326.64 43014.58 47985.97 2019-08-29 15:37:41.000 241 21267.06 326.65 43014.60 47985.96 2019-08-29 15:37:42.000 241 21267.05 326.63 43014.58 47985.93 2019-08-29 15:37:43.000 241 21267.02 326.63 43014.59 47985.93 2019-08-29 15:37:44.000 241 21266.96 326.62 43014.59 47985.93 2019-08-29 15:37:45.000 241 21266.93 326.62 43014.62 47985.95 2019-08-29 15:37:46.000 241 21266.92 326.64 43014.64 47985.93 2019-08-29 15:37:47.000 241 21266.93 326.67 43014.63 47985.92 2019-08-29 15:37:48.000 241 21266.94 326.72 43014.67 47985.94 2019-08-29 15:37:49.000 241 21266.95 326.82 43014.61 47985.93 2019-08-29 15:37:50.000 241 21267.00 326.87 43014.56 47985.90 2019-08-29 15:37:51.000 241 21266.97 326.90 43014.52 47985.88 2019-08-29 15:37:52.000 241 21266.97 326.93 43014.49 47985.84 2019-08-29 15:37:53.000 241 21266.92 326.92 43014.47 47985.82 2019-08-29 15:37:54.000 241 21266.89 326.95 43014.48 47985.81 2019-08-29 15:37:55.000 241 21266.87 326.98 43014.44 47985.80 2019-08-29 15:37:56.000 241 21266.85 326.96 43014.45 47985.77 2019-08-29 15:37:57.000 241 21266.82 326.93 43014.49 47985.74 2019-08-29 15:37:58.000 241 21266.81 326.90 43014.50 47985.75 2019-08-29 15:37:59.000 241 21266.83 326.84 43014.54 47985.76 2019-08-29 15:38:00.000 241 21266.84 326.78 43014.58 47985.82 2019-08-29 15:38:01.000 241 21266.81 326.74 43014.64 47985.88 2019-08-29 15:38:02.000 241 21266.79 326.76 43014.70 47985.90 2019-08-29 15:38:03.000 241 21266.77 326.77 43014.70 47985.89 2019-08-29 15:38:04.000 241 21266.76 326.80 43014.68 47985.93 2019-08-29 15:38:05.000 241 21266.76 326.85 43014.66 47985.94 2019-08-29 15:38:06.000 241 21266.79 326.90 43014.66 47985.92 2019-08-29 15:38:07.000 241 21266.79 326.91 43014.65 47985.91 2019-08-29 15:38:08.000 241 21266.85 326.89 43014.63 47985.89 2019-08-29 15:38:09.000 241 21266.88 326.85 43014.61 47985.89 2019-08-29 15:38:10.000 241 21266.90 326.81 43014.64 47985.95 2019-08-29 15:38:11.000 241 21266.88 326.77 43014.63 47985.93 2019-08-29 15:38:12.000 241 21266.84 326.79 43014.64 47985.95 2019-08-29 15:38:13.000 241 21266.85 326.78 43014.62 47985.94 2019-08-29 15:38:14.000 241 21266.81 326.76 43014.65 47985.93 2019-08-29 15:38:15.000 241 21266.75 326.77 43014.62 47985.91 2019-08-29 15:38:16.000 241 21266.68 326.77 43014.63 47985.85 2019-08-29 15:38:17.000 241 21266.69 326.74 43014.63 47985.83 2019-08-29 15:38:18.000 241 21266.66 326.74 43014.61 47985.79 2019-08-29 15:38:19.000 241 21266.59 326.75 43014.57 47985.77 2019-08-29 15:38:20.000 241 21266.56 326.71 43014.55 47985.72 2019-08-29 15:38:21.000 241 21266.54 326.72 43014.52 47985.72 2019-08-29 15:38:22.000 241 21266.50 326.72 43014.52 47985.67 2019-08-29 15:38:23.000 241 21266.43 326.67 43014.52 47985.64 2019-08-29 15:38:24.000 241 21266.39 326.59 43014.53 47985.62 2019-08-29 15:38:25.000 241 21266.31 326.59 43014.55 47985.61 2019-08-29 15:38:26.000 241 21266.25 326.56 43014.54 47985.57 2019-08-29 15:38:27.000 241 21266.21 326.54 43014.55 47985.57 2019-08-29 15:38:28.000 241 21266.18 326.59 43014.53 47985.55 2019-08-29 15:38:29.000 241 21266.18 326.57 43014.49 47985.53 2019-08-29 15:38:30.000 241 21266.19 326.56 43014.49 47985.50 2019-08-29 15:38:31.000 241 21266.18 326.60 43014.49 47985.48 2019-08-29 15:38:32.000 241 21266.18 326.61 43014.45 47985.46 2019-08-29 15:38:33.000 241 21266.17 326.63 43014.43 47985.46 2019-08-29 15:38:34.000 241 21266.15 326.61 43014.44 47985.44 2019-08-29 15:38:35.000 241 21266.13 326.58 43014.45 47985.41 2019-08-29 15:38:36.000 241 21266.12 326.56 43014.40 47985.43 2019-08-29 15:38:37.000 241 21266.13 326.58 43014.43 47985.40 2019-08-29 15:38:38.000 241 21266.13 326.58 43014.44 47985.39 2019-08-29 15:38:39.000 241 21266.13 326.52 43014.45 47985.41 2019-08-29 15:38:40.000 241 21266.09 326.55 43014.45 47985.40 2019-08-29 15:38:41.000 241 21266.09 326.52 43014.42 47985.39 2019-08-29 15:38:42.000 241 21266.10 326.52 43014.43 47985.40 2019-08-29 15:38:43.000 241 21266.14 326.51 43014.47 47985.35 2019-08-29 15:38:44.000 241 21266.11 326.51 43014.47 47985.39 2019-08-29 15:38:45.000 241 21266.12 326.53 43014.44 47985.40 2019-08-29 15:38:46.000 241 21266.15 326.55 43014.43 47985.42 2019-08-29 15:38:47.000 241 21266.10 326.55 43014.47 47985.44 2019-08-29 15:38:48.000 241 21266.08 326.58 43014.46 47985.41 2019-08-29 15:38:49.000 241 21266.06 326.63 43014.46 47985.44 2019-08-29 15:38:50.000 241 21266.04 326.64 43014.47 47985.40 2019-08-29 15:38:51.000 241 21266.03 326.62 43014.47 47985.38 2019-08-29 15:38:52.000 241 21266.03 326.57 43014.45 47985.37 2019-08-29 15:38:53.000 241 21266.01 326.57 43014.50 47985.40 2019-08-29 15:38:54.000 241 21266.00 326.60 43014.51 47985.42 2019-08-29 15:38:55.000 241 21266.01 326.63 43014.50 47985.45 2019-08-29 15:38:56.000 241 21266.01 326.65 43014.49 47985.45 2019-08-29 15:38:57.000 241 21266.01 326.69 43014.51 47985.45 2019-08-29 15:38:58.000 241 21266.01 326.74 43014.48 47985.44 2019-08-29 15:38:59.000 241 21266.01 326.79 43014.47 47985.40 2019-08-29 15:39:00.000 241 21266.02 326.85 43014.46 47985.42 2019-08-29 15:39:01.000 241 21266.01 326.89 43014.43 47985.40 2019-08-29 15:39:02.000 241 21265.96 326.95 43014.39 47985.35 2019-08-29 15:39:03.000 241 21265.96 326.97 43014.36 47985.32 2019-08-29 15:39:04.000 241 21265.94 326.97 43014.31 47985.30 2019-08-29 15:39:05.000 241 21265.97 326.97 43014.33 47985.27 2019-08-29 15:39:06.000 241 21266.02 326.96 43014.31 47985.26 2019-08-29 15:39:07.000 241 21266.07 326.95 43014.30 47985.29 2019-08-29 15:39:08.000 241 21266.14 326.96 43014.31 47985.29 2019-08-29 15:39:09.000 241 21266.18 327.01 43014.30 47985.30 2019-08-29 15:39:10.000 241 21266.23 327.06 43014.24 47985.32 2019-08-29 15:39:11.000 241 21266.28 327.11 43014.19 47985.33 2019-08-29 15:39:12.000 241 21266.32 327.13 43014.21 47985.30 2019-08-29 15:39:13.000 241 21266.32 327.14 43014.16 47985.30 2019-08-29 15:39:14.000 241 21266.30 327.14 43014.16 47985.30 2019-08-29 15:39:15.000 241 21266.28 327.14 43014.16 47985.26 2019-08-29 15:39:16.000 241 21266.31 327.16 43014.16 47985.30 2019-08-29 15:39:17.000 241 21266.33 327.16 43014.17 47985.33 2019-08-29 15:39:18.000 241 21266.30 327.16 43014.17 47985.28 2019-08-29 15:39:19.000 241 21266.29 327.17 43014.19 47985.32 2019-08-29 15:39:20.000 241 21266.28 327.14 43014.19 47985.30 2019-08-29 15:39:21.000 241 21266.26 327.13 43014.22 47985.32 2019-08-29 15:39:22.000 241 21266.30 327.11 43014.26 47985.31 2019-08-29 15:39:23.000 241 21266.32 327.15 43014.28 47985.34 2019-08-29 15:39:24.000 241 21266.33 327.14 43014.26 47985.38 2019-08-29 15:39:25.000 241 21266.34 327.14 43014.30 47985.37 2019-08-29 15:39:26.000 241 21266.37 327.11 43014.29 47985.39 2019-08-29 15:39:27.000 241 21266.36 327.08 43014.32 47985.39 2019-08-29 15:39:28.000 241 21266.35 327.07 43014.32 47985.41 2019-08-29 15:39:29.000 241 21266.35 327.07 43014.30 47985.43 2019-08-29 15:39:30.000 241 21266.35 327.07 43014.27 47985.43 2019-08-29 15:39:31.000 241 21266.34 327.04 43014.33 47985.44 2019-08-29 15:39:32.000 241 21266.34 326.99 43014.37 47985.44 2019-08-29 15:39:33.000 241 21266.34 326.98 43014.40 47985.48 2019-08-29 15:39:34.000 241 21266.34 326.97 43014.43 47985.52 2019-08-29 15:39:35.000 241 21266.35 326.93 43014.43 47985.52 2019-08-29 15:39:36.000 241 21266.38 326.89 43014.47 47985.57 2019-08-29 15:39:37.000 241 21266.36 326.89 43014.49 47985.60 2019-08-29 15:39:38.000 241 21266.38 326.89 43014.53 47985.62 2019-08-29 15:39:39.000 241 21266.38 326.88 43014.55 47985.63 2019-08-29 15:39:40.000 241 21266.41 326.87 43014.54 47985.64 2019-08-29 15:39:41.000 241 21266.42 326.89 43014.58 47985.67 2019-08-29 15:39:42.000 241 21266.45 326.91 43014.60 47985.67 2019-08-29 15:39:43.000 241 21266.45 326.91 43014.58 47985.67 2019-08-29 15:39:44.000 241 21266.46 326.89 43014.54 47985.67 2019-08-29 15:39:45.000 241 21266.46 326.90 43014.56 47985.69 2019-08-29 15:39:46.000 241 21266.48 326.91 43014.58 47985.72 2019-08-29 15:39:47.000 241 21266.47 326.90 43014.59 47985.71 2019-08-29 15:39:48.000 241 21266.46 326.88 43014.61 47985.74 2019-08-29 15:39:49.000 241 21266.47 326.87 43014.63 47985.71 2019-08-29 15:39:50.000 241 21266.47 326.89 43014.64 47985.74 2019-08-29 15:39:51.000 241 21266.47 326.93 43014.66 47985.76 2019-08-29 15:39:52.000 241 21266.48 327.00 43014.65 47985.80 2019-08-29 15:39:53.000 241 21266.46 327.04 43014.62 47985.74 2019-08-29 15:39:54.000 241 21266.44 327.06 43014.60 47985.76 2019-08-29 15:39:55.000 241 21266.42 327.07 43014.63 47985.72 2019-08-29 15:39:56.000 241 21266.39 327.04 43014.63 47985.73 2019-08-29 15:39:57.000 241 21266.39 326.99 43014.65 47985.70 2019-08-29 15:39:58.000 241 21266.36 326.95 43014.69 47985.76 2019-08-29 15:39:59.000 241 21266.31 326.91 43014.75 47985.77 2019-08-29 15:40:00.000 241 21266.31 326.92 43014.77 47985.79 2019-08-29 15:40:01.000 241 21266.28 326.91 43014.80 47985.81 2019-08-29 15:40:02.000 241 21266.24 326.92 43014.83 47985.83 2019-08-29 15:40:03.000 241 21266.19 326.93 43014.84 47985.81 2019-08-29 15:40:04.000 241 21266.18 326.94 43014.84 47985.81 2019-08-29 15:40:05.000 241 21266.14 326.97 43014.89 47985.81 2019-08-29 15:40:06.000 241 21266.14 326.96 43014.88 47985.83 2019-08-29 15:40:07.000 241 21266.13 326.95 43014.88 47985.81 2019-08-29 15:40:08.000 241 21266.14 326.99 43014.91 47985.83 2019-08-29 15:40:09.000 241 21266.19 327.01 43014.91 47985.83 2019-08-29 15:40:10.000 241 21266.22 327.03 43014.92 47985.88 2019-08-29 15:40:11.000 241 21266.25 327.00 43014.91 47985.86 2019-08-29 15:40:12.000 241 21266.23 327.00 43014.94 47985.90 2019-08-29 15:40:13.000 241 21266.21 327.03 43014.94 47985.89 2019-08-29 15:40:14.000 241 21266.16 327.06 43014.95 47985.90 2019-08-29 15:40:15.000 241 21266.09 327.08 43014.96 47985.92 2019-08-29 15:40:16.000 241 21266.04 327.07 43014.99 47985.93 2019-08-29 15:40:17.000 241 21266.03 327.10 43015.01 47985.88 2019-08-29 15:40:18.000 241 21265.99 327.11 43015.03 47985.87 2019-08-29 15:40:19.000 241 21265.94 327.16 43015.04 47985.87 2019-08-29 15:40:20.000 241 21265.89 327.18 43015.05 47985.85 2019-08-29 15:40:21.000 241 21265.88 327.17 43015.05 47985.83 2019-08-29 15:40:22.000 241 21265.89 327.14 43015.07 47985.84 2019-08-29 15:40:23.000 241 21265.87 327.12 43015.06 47985.84 2019-08-29 15:40:24.000 241 21265.85 327.13 43015.05 47985.83 2019-08-29 15:40:25.000 241 21265.81 327.16 43015.08 47985.84 2019-08-29 15:40:26.000 241 21265.75 327.19 43015.03 47985.84 2019-08-29 15:40:27.000 241 21265.69 327.21 43015.01 47985.79 2019-08-29 15:40:28.000 241 21265.67 327.26 43015.01 47985.77 2019-08-29 15:40:29.000 241 21265.64 327.34 43014.97 47985.72 2019-08-29 15:40:30.000 241 21265.61 327.35 43014.96 47985.66 2019-08-29 15:40:31.000 241 21265.60 327.34 43014.95 47985.63 2019-08-29 15:40:32.000 241 21265.62 327.33 43014.96 47985.63 2019-08-29 15:40:33.000 241 21265.63 327.29 43014.96 47985.61 2019-08-29 15:40:34.000 241 21265.63 327.25 43014.93 47985.63 2019-08-29 15:40:35.000 241 21265.58 327.21 43014.97 47985.62 2019-08-29 15:40:36.000 241 21265.56 327.21 43015.03 47985.68 2019-08-29 15:40:37.000 241 21265.57 327.20 43015.06 47985.69 2019-08-29 15:40:38.000 241 21265.59 327.21 43015.08 47985.69 2019-08-29 15:40:39.000 241 21265.56 327.17 43015.11 47985.72 2019-08-29 15:40:40.000 241 21265.59 327.17 43015.12 47985.76 2019-08-29 15:40:41.000 241 21265.55 327.15 43015.18 47985.76 2019-08-29 15:40:42.000 241 21265.49 327.14 43015.19 47985.79 2019-08-29 15:40:43.000 241 21265.51 327.12 43015.20 47985.79 2019-08-29 15:40:44.000 241 21265.50 327.14 43015.20 47985.79 2019-08-29 15:40:45.000 241 21265.50 327.18 43015.20 47985.80 2019-08-29 15:40:46.000 241 21265.48 327.20 43015.21 47985.80 2019-08-29 15:40:47.000 241 21265.45 327.19 43015.19 47985.80 2019-08-29 15:40:48.000 241 21265.45 327.18 43015.22 47985.81 2019-08-29 15:40:49.000 241 21265.47 327.17 43015.24 47985.81 2019-08-29 15:40:50.000 241 21265.48 327.10 43015.26 47985.82 2019-08-29 15:40:51.000 241 21265.48 327.07 43015.28 47985.88 2019-08-29 15:40:52.000 241 21265.44 327.06 43015.35 47985.90 2019-08-29 15:40:53.000 241 21265.45 327.03 43015.38 47985.90 2019-08-29 15:40:54.000 241 21265.43 327.01 43015.37 47985.95 2019-08-29 15:40:55.000 241 21265.38 327.09 43015.35 47985.94 2019-08-29 15:40:56.000 241 21265.34 327.16 43015.34 47985.92 2019-08-29 15:40:57.000 241 21265.31 327.20 43015.30 47985.87 2019-08-29 15:40:58.000 241 21265.18 327.33 43015.22 47985.81 2019-08-29 15:40:59.000 241 21265.10 327.45 43015.11 47985.70 2019-08-29 15:41:00.000 241 21265.08 327.54 43015.02 47985.57 2019-08-29 15:41:01.000 241 21264.98 327.58 43014.95 47985.47 2019-08-29 15:41:02.000 241 21264.95 327.61 43014.88 47985.39 2019-08-29 15:41:03.000 241 21264.97 327.60 43014.82 47985.30 2019-08-29 15:41:04.000 241 21264.98 327.59 43014.78 47985.24 2019-08-29 15:41:05.000 241 21264.96 327.56 43014.77 47985.18 2019-08-29 15:41:06.000 241 21264.92 327.57 43014.76 47985.16 2019-08-29 15:41:07.000 241 21264.90 327.61 43014.72 47985.15 2019-08-29 15:41:08.000 241 21264.89 327.65 43014.69 47985.11 2019-08-29 15:41:09.000 241 21264.88 327.66 43014.63 47985.09 2019-08-29 15:41:10.000 241 21264.90 327.65 43014.64 47985.07 2019-08-29 15:41:11.000 241 21264.90 327.64 43014.62 47985.06 2019-08-29 15:41:12.000 241 21264.91 327.64 43014.60 47985.04 2019-08-29 15:41:13.000 241 21264.92 327.59 43014.61 47985.04 2019-08-29 15:41:14.000 241 21264.93 327.55 43014.67 47985.07 2019-08-29 15:41:15.000 241 21264.96 327.50 43014.68 47985.08 2019-08-29 15:41:16.000 241 21264.96 327.49 43014.73 47985.11 2019-08-29 15:41:17.000 241 21264.94 327.50 43014.76 47985.17 2019-08-29 15:41:18.000 241 21264.98 327.48 43014.77 47985.18 2019-08-29 15:41:19.000 241 21265.03 327.49 43014.80 47985.20 2019-08-29 15:41:20.000 241 21265.08 327.55 43014.78 47985.22 2019-08-29 15:41:21.000 241 21265.12 327.63 43014.73 47985.27 2019-08-29 15:41:22.000 241 21265.16 327.68 43014.70 47985.23 2019-08-29 15:41:23.000 241 21265.18 327.69 43014.64 47985.21 2019-08-29 15:41:24.000 241 21265.20 327.73 43014.60 47985.16 2019-08-29 15:41:25.000 241 21265.18 327.80 43014.57 47985.13 2019-08-29 15:41:26.000 241 21265.16 327.83 43014.54 47985.09 2019-08-29 15:41:27.000 241 21265.18 327.84 43014.50 47985.05 2019-08-29 15:41:28.000 241 21265.13 327.84 43014.43 47985.01 2019-08-29 15:41:29.000 241 21265.09 327.82 43014.41 47984.98 2019-08-29 15:41:30.000 241 21265.07 327.78 43014.44 47984.93 2019-08-29 15:41:31.000 241 21265.03 327.75 43014.45 47984.91 2019-08-29 15:41:32.000 241 21265.02 327.67 43014.47 47984.93 2019-08-29 15:41:33.000 241 21264.98 327.65 43014.48 47984.93 2019-08-29 15:41:34.000 241 21265.01 327.62 43014.51 47984.96 2019-08-29 15:41:35.000 241 21264.99 327.60 43014.52 47985.00 2019-08-29 15:41:36.000 241 21264.94 327.69 43014.51 47984.97 2019-08-29 15:41:37.000 241 21264.88 327.76 43014.49 47984.97 2019-08-29 15:41:38.000 241 21264.88 327.76 43014.44 47984.89 2019-08-29 15:41:39.000 241 21264.86 327.78 43014.39 47984.87 2019-08-29 15:41:40.000 241 21264.81 327.83 43014.39 47984.81 2019-08-29 15:41:41.000 241 21264.77 327.89 43014.34 47984.77 2019-08-29 15:41:42.000 241 21264.74 327.94 43014.30 47984.70 2019-08-29 15:41:43.000 241 21264.70 327.99 43014.26 47984.66 2019-08-29 15:41:44.000 241 21264.69 328.03 43014.23 47984.62 2019-08-29 15:41:45.000 241 21264.65 328.00 43014.20 47984.57 2019-08-29 15:41:46.000 241 21264.66 327.94 43014.23 47984.57 2019-08-29 15:41:47.000 241 21264.64 327.89 43014.24 47984.55 2019-08-29 15:41:48.000 241 21264.63 327.89 43014.24 47984.56 2019-08-29 15:41:49.000 241 21264.66 327.85 43014.26 47984.60 2019-08-29 15:41:50.000 241 21264.67 327.82 43014.29 47984.61 2019-08-29 15:41:51.000 241 21264.69 327.82 43014.33 47984.63 2019-08-29 15:41:52.000 241 21264.69 327.80 43014.36 47984.66 2019-08-29 15:41:53.000 241 21264.71 327.77 43014.37 47984.72 2019-08-29 15:41:54.000 241 21264.69 327.79 43014.36 47984.72 2019-08-29 15:41:55.000 241 21264.73 327.81 43014.38 47984.76 2019-08-29 15:41:56.000 241 21264.75 327.81 43014.40 47984.76 2019-08-29 15:41:57.000 241 21264.74 327.85 43014.42 47984.75 2019-08-29 15:41:58.000 241 21264.75 327.85 43014.38 47984.76 2019-08-29 15:41:59.000 241 21264.74 327.85 43014.38 47984.75 2019-08-29 15:42:00.000 241 21264.71 327.87 43014.38 47984.78 2019-08-29 15:42:01.000 241 21264.72 327.89 43014.37 47984.77 2019-08-29 15:42:02.000 241 21264.71 327.94 43014.36 47984.74 2019-08-29 15:42:03.000 241 21264.66 327.97 43014.32 47984.71 2019-08-29 15:42:04.000 241 21264.62 327.95 43014.30 47984.67 2019-08-29 15:42:05.000 241 21264.53 327.98 43014.28 47984.65 2019-08-29 15:42:06.000 241 21264.46 328.03 43014.26 47984.57 2019-08-29 15:42:07.000 241 21264.40 328.05 43014.25 47984.54 2019-08-29 15:42:08.000 241 21264.33 328.04 43014.24 47984.49 2019-08-29 15:42:09.000 241 21264.34 328.08 43014.22 47984.46 2019-08-29 15:42:10.000 241 21264.32 328.11 43014.24 47984.42 2019-08-29 15:42:11.000 241 21264.27 328.13 43014.25 47984.44 2019-08-29 15:42:12.000 241 21264.23 328.15 43014.23 47984.40 2019-08-29 15:42:13.000 241 21264.24 328.17 43014.24 47984.43 2019-08-29 15:42:14.000 241 21264.22 328.21 43014.26 47984.40 2019-08-29 15:42:15.000 241 21264.18 328.27 43014.25 47984.41 2019-08-29 15:42:16.000 241 21264.18 328.33 43014.24 47984.38 2019-08-29 15:42:17.000 241 21264.19 328.38 43014.22 47984.39 2019-08-29 15:42:18.000 241 21264.15 328.41 43014.20 47984.37 2019-08-29 15:42:19.000 241 21264.10 328.41 43014.24 47984.34 2019-08-29 15:42:20.000 241 21264.09 328.39 43014.26 47984.34 2019-08-29 15:42:21.000 241 21264.08 328.40 43014.26 47984.34 2019-08-29 15:42:22.000 241 21264.05 328.39 43014.26 47984.37 2019-08-29 15:42:23.000 241 21263.98 328.39 43014.32 47984.37 2019-08-29 15:42:24.000 241 21263.88 328.37 43014.36 47984.33 2019-08-29 15:42:25.000 241 21263.83 328.33 43014.42 47984.36 2019-08-29 15:42:26.000 241 21263.74 328.31 43014.48 47984.40 2019-08-29 15:42:27.000 241 21263.68 328.28 43014.56 47984.42 2019-08-29 15:42:28.000 241 21263.62 328.27 43014.62 47984.45 2019-08-29 15:42:29.000 241 21263.61 328.25 43014.67 47984.48 2019-08-29 15:42:30.000 241 21263.53 328.28 43014.74 47984.53 2019-08-29 15:42:31.000 241 21263.43 328.27 43014.78 47984.53 2019-08-29 15:42:32.000 241 21263.38 328.24 43014.83 47984.55 2019-08-29 15:42:33.000 241 21263.30 328.26 43014.87 47984.52 2019-08-29 15:42:34.000 241 21263.29 328.28 43014.90 47984.56 2019-08-29 15:42:35.000 241 21263.28 328.30 43014.95 47984.57 2019-08-29 15:42:36.000 241 21263.23 328.34 43014.94 47984.59 2019-08-29 15:42:37.000 241 21263.27 328.35 43014.94 47984.59 2019-08-29 15:42:38.000 241 21263.36 328.40 43014.96 47984.60 2019-08-29 15:42:39.000 241 21263.43 328.48 43014.93 47984.62 2019-08-29 15:42:40.000 241 21263.48 328.54 43014.89 47984.59 2019-08-29 15:42:41.000 241 21263.52 328.56 43014.83 47984.62 2019-08-29 15:42:42.000 241 21263.50 328.56 43014.84 47984.64 2019-08-29 15:42:43.000 241 21263.52 328.53 43014.89 47984.62 2019-08-29 15:42:44.000 241 21263.49 328.53 43014.89 47984.63 2019-08-29 15:42:45.000 241 21263.44 328.50 43014.91 47984.66 2019-08-29 15:42:46.000 241 21263.37 328.44 43014.96 47984.63 2019-08-29 15:42:47.000 241 21263.30 328.42 43015.01 47984.63 2019-08-29 15:42:48.000 241 21263.29 328.44 43015.04 47984.63 2019-08-29 15:42:49.000 241 21263.30 328.43 43015.04 47984.66 2019-08-29 15:42:50.000 241 21263.27 328.41 43015.05 47984.64 2019-08-29 15:42:51.000 241 21263.26 328.40 43015.07 47984.68 2019-08-29 15:42:52.000 241 21263.25 328.37 43015.11 47984.68 2019-08-29 15:42:53.000 241 21263.27 328.35 43015.12 47984.71 2019-08-29 15:42:54.000 241 21263.33 328.45 43015.12 47984.74 2019-08-29 15:42:55.000 241 21263.33 328.61 43015.07 47984.73 2019-08-29 15:42:56.000 241 21263.32 328.74 43014.94 47984.71 2019-08-29 15:42:57.000 241 21263.33 328.79 43014.86 47984.62 2019-08-29 15:42:58.000 241 21263.33 328.81 43014.82 47984.55 2019-08-29 15:42:59.000 241 21263.32 328.78 43014.76 47984.49 2019-08-29 15:43:00.000 241 21263.30 328.76 43014.71 47984.44 2019-08-29 15:43:01.000 241 21263.31 328.75 43014.68 47984.39 2019-08-29 15:43:02.000 241 21263.35 328.75 43014.65 47984.36 2019-08-29 15:43:03.000 241 21263.35 328.74 43014.64 47984.36 2019-08-29 15:43:04.000 241 21263.36 328.71 43014.64 47984.34 2019-08-29 15:43:05.000 241 21263.41 328.67 43014.61 47984.35 2019-08-29 15:43:06.000 241 21263.46 328.65 43014.59 47984.37 2019-08-29 15:43:07.000 241 21263.51 328.64 43014.60 47984.37 2019-08-29 15:43:08.000 241 21263.53 328.60 43014.59 47984.38 2019-08-29 15:43:09.000 241 21263.55 328.58 43014.58 47984.40 2019-08-29 15:43:10.000 241 21263.56 328.53 43014.59 47984.40 2019-08-29 15:43:11.000 241 21263.53 328.45 43014.61 47984.43 2019-08-29 15:43:12.000 241 21263.53 328.39 43014.65 47984.43 2019-08-29 15:43:13.000 241 21263.52 328.33 43014.72 47984.48 2019-08-29 15:43:14.000 241 21263.55 328.28 43014.74 47984.51 2019-08-29 15:43:15.000 241 21263.59 328.26 43014.79 47984.54 2019-08-29 15:43:16.000 241 21263.56 328.24 43014.82 47984.59 2019-08-29 15:43:17.000 241 21263.49 328.13 43014.88 47984.57 2019-08-29 15:43:18.000 241 21263.40 328.09 43014.90 47984.57 2019-08-29 15:43:19.000 241 21263.35 328.10 43014.88 47984.58 2019-08-29 15:43:20.000 241 21263.37 328.07 43014.90 47984.60 2019-08-29 15:43:21.000 241 21263.38 328.03 43014.95 47984.60 2019-08-29 15:43:22.000 241 21263.39 328.00 43014.98 47984.63 2019-08-29 15:43:23.000 241 21263.41 327.97 43015.00 47984.64 2019-08-29 15:43:24.000 241 21263.42 327.93 43015.00 47984.69 2019-08-29 15:43:25.000 241 21263.42 327.95 43015.01 47984.72 2019-08-29 15:43:26.000 241 21263.39 327.98 43015.01 47984.72 2019-08-29 15:43:27.000 241 21263.38 327.98 43014.99 47984.72 2019-08-29 15:43:28.000 241 21263.40 328.00 43014.96 47984.69 2019-08-29 15:43:29.000 241 21263.38 328.03 43014.94 47984.66 2019-08-29 15:43:30.000 241 21263.36 328.04 43014.94 47984.63 2019-08-29 15:43:31.000 241 21263.37 328.06 43014.93 47984.62 2019-08-29 15:43:32.000 241 21263.35 328.08 43014.93 47984.62 2019-08-29 15:43:33.000 241 21263.34 328.04 43014.94 47984.59 2019-08-29 15:43:34.000 241 21263.33 328.05 43014.98 47984.63 2019-08-29 15:43:35.000 241 21263.30 328.08 43014.96 47984.60 2019-08-29 15:43:36.000 241 21263.26 328.13 43014.93 47984.57 2019-08-29 15:43:37.000 241 21263.26 328.15 43014.91 47984.56 2019-08-29 15:43:38.000 241 21263.28 328.13 43014.91 47984.52 2019-08-29 15:43:39.000 241 21263.29 328.13 43014.88 47984.53 2019-08-29 15:43:40.000 241 21263.30 328.12 43014.87 47984.51 2019-08-29 15:43:41.000 241 21263.30 328.11 43014.86 47984.54 2019-08-29 15:43:42.000 241 21263.32 328.08 43014.86 47984.54 2019-08-29 15:43:43.000 241 21263.35 328.09 43014.87 47984.55 2019-08-29 15:43:44.000 241 21263.37 328.09 43014.86 47984.55 2019-08-29 15:43:45.000 241 21263.41 328.11 43014.87 47984.58 2019-08-29 15:43:46.000 241 21263.52 328.18 43014.86 47984.58 2019-08-29 15:43:47.000 241 21263.62 328.24 43014.86 47984.63 2019-08-29 15:43:48.000 241 21263.65 328.28 43014.82 47984.67 2019-08-29 15:43:49.000 241 21263.71 328.29 43014.81 47984.65 2019-08-29 15:43:50.000 241 21263.77 328.31 43014.80 47984.66 2019-08-29 15:43:51.000 241 21263.78 328.29 43014.79 47984.66 2019-08-29 15:43:52.000 241 21263.79 328.33 43014.79 47984.69 2019-08-29 15:43:53.000 241 21263.79 328.31 43014.83 47984.70 2019-08-29 15:43:54.000 241 21263.70 328.26 43014.85 47984.69 2019-08-29 15:43:55.000 241 21263.62 328.24 43014.84 47984.66 2019-08-29 15:43:56.000 241 21263.56 328.23 43014.87 47984.66 2019-08-29 15:43:57.000 241 21263.50 328.25 43014.87 47984.65 2019-08-29 15:43:58.000 241 21263.47 328.23 43014.85 47984.64 2019-08-29 15:43:59.000 241 21263.43 328.26 43014.87 47984.64 2019-08-29 15:44:00.000 241 21263.42 328.29 43014.90 47984.60 2019-08-29 15:44:01.000 241 21263.41 328.27 43014.89 47984.62 2019-08-29 15:44:02.000 241 21263.37 328.29 43014.91 47984.59 2019-08-29 15:44:03.000 241 21263.36 328.28 43014.90 47984.60 2019-08-29 15:44:04.000 241 21263.37 328.31 43014.91 47984.60 2019-08-29 15:44:05.000 241 21263.36 328.33 43014.87 47984.58 2019-08-29 15:44:06.000 241 21263.34 328.31 43014.86 47984.59 2019-08-29 15:44:07.000 241 21263.31 328.31 43014.90 47984.54 2019-08-29 15:44:08.000 241 21263.31 328.35 43014.89 47984.59 2019-08-29 15:44:09.000 241 21263.24 328.44 43014.88 47984.55 2019-08-29 15:44:10.000 241 21263.24 328.52 43014.84 47984.52 2019-08-29 15:44:11.000 241 21263.22 328.62 43014.78 47984.46 2019-08-29 15:44:12.000 241 21263.23 328.64 43014.75 47984.42 2019-08-29 15:44:13.000 241 21263.21 328.68 43014.68 47984.39 2019-08-29 15:44:14.000 241 21263.20 328.71 43014.67 47984.36 2019-08-29 15:44:15.000 241 21263.21 328.79 43014.68 47984.31 2019-08-29 15:44:16.000 241 21263.17 328.82 43014.65 47984.29 2019-08-29 15:44:17.000 241 21263.14 328.86 43014.64 47984.26 2019-08-29 15:44:18.000 241 21263.15 328.90 43014.59 47984.25 2019-08-29 15:44:19.000 241 21263.18 328.94 43014.59 47984.22 2019-08-29 15:44:20.000 241 21263.17 328.97 43014.61 47984.21 2019-08-29 15:44:21.000 241 21263.18 329.03 43014.58 47984.19 2019-08-29 15:44:22.000 241 21263.18 329.07 43014.52 47984.17 2019-08-29 15:44:23.000 241 21263.16 329.08 43014.52 47984.15 2019-08-29 15:44:24.000 241 21263.12 329.10 43014.50 47984.11 2019-08-29 15:44:25.000 241 21263.09 329.16 43014.45 47984.10 2019-08-29 15:44:26.000 241 21263.11 329.18 43014.42 47984.07 2019-08-29 15:44:27.000 241 21263.14 329.19 43014.37 47984.05 2019-08-29 15:44:28.000 241 21263.17 329.22 43014.37 47984.05 2019-08-29 15:44:29.000 241 21263.17 329.28 43014.34 47984.02 2019-08-29 15:44:30.000 241 21263.14 329.31 43014.27 47983.99 2019-08-29 15:44:31.000 241 21263.13 329.30 43014.25 47983.94 2019-08-29 15:44:32.000 241 21263.10 329.32 43014.21 47983.91 2019-08-29 15:44:33.000 241 21263.03 329.40 43014.19 47983.86 2019-08-29 15:44:34.000 241 21262.96 329.45 43014.13 47983.80 2019-08-29 15:44:35.000 241 21262.89 329.51 43014.10 47983.73 2019-08-29 15:44:36.000 241 21262.82 329.54 43014.02 47983.66 2019-08-29 15:44:37.000 241 21262.81 329.53 43014.01 47983.61 2019-08-29 15:44:38.000 241 21262.77 329.48 43014.02 47983.57 2019-08-29 15:44:39.000 241 21262.69 329.43 43014.03 47983.52 2019-08-29 15:44:40.000 241 21262.61 329.35 43014.08 47983.51 2019-08-29 15:44:41.000 241 21262.55 329.31 43014.11 47983.50 2019-08-29 15:44:42.000 241 21262.54 329.34 43014.14 47983.50 2019-08-29 15:44:43.000 241 21262.49 329.38 43014.13 47983.50 2019-08-29 15:44:44.000 241 21262.44 329.43 43014.09 47983.50 2019-08-29 15:44:45.000 241 21262.43 329.44 43014.09 47983.46 2019-08-29 15:44:46.000 241 21262.45 329.38 43014.09 47983.46 2019-08-29 15:44:47.000 241 21262.48 329.30 43014.14 47983.49 2019-08-29 15:44:48.000 241 21262.55 329.29 43014.16 47983.53 2019-08-29 15:44:49.000 241 21262.59 329.33 43014.18 47983.58 2019-08-29 15:44:50.000 241 21262.58 329.35 43014.21 47983.61 2019-08-29 15:44:51.000 241 21262.60 329.38 43014.19 47983.61 2019-08-29 15:44:52.000 241 21262.67 329.37 43014.17 47983.61 2019-08-29 15:44:53.000 241 21262.64 329.38 43014.19 47983.63 2019-08-29 15:44:54.000 241 21262.66 329.41 43014.17 47983.62 2019-08-29 15:44:55.000 241 21262.66 329.40 43014.17 47983.63 2019-08-29 15:44:56.000 241 21262.68 329.48 43014.15 47983.64 2019-08-29 15:44:57.000 241 21262.74 329.50 43014.12 47983.62 2019-08-29 15:44:58.000 241 21262.76 329.52 43014.08 47983.64 2019-08-29 15:44:59.000 241 21262.77 329.54 43014.09 47983.61 2019-08-29 15:45:00.000 241 21262.78 329.51 43014.07 47983.61 2019-08-29 15:45:01.000 241 21262.77 329.55 43014.06 47983.59 2019-08-29 15:45:02.000 241 21262.79 329.56 43014.05 47983.57 2019-08-29 15:45:03.000 241 21262.80 329.53 43014.02 47983.57 2019-08-29 15:45:04.000 241 21262.82 329.56 43014.05 47983.59 2019-08-29 15:45:05.000 241 21262.83 329.56 43014.05 47983.60 2019-08-29 15:45:06.000 241 21262.86 329.53 43014.05 47983.60 2019-08-29 15:45:07.000 241 21262.87 329.51 43014.06 47983.61 2019-08-29 15:45:08.000 241 21262.88 329.51 43014.08 47983.63 2019-08-29 15:45:09.000 241 21262.90 329.49 43014.11 47983.62 2019-08-29 15:45:10.000 241 21262.86 329.45 43014.14 47983.67 2019-08-29 15:45:11.000 241 21262.81 329.46 43014.15 47983.65 2019-08-29 15:45:12.000 241 21262.81 329.43 43014.20 47983.69 2019-08-29 15:45:13.000 241 21262.77 329.42 43014.24 47983.70 2019-08-29 15:45:14.000 241 21262.71 329.42 43014.25 47983.71 2019-08-29 15:45:15.000 241 21262.68 329.42 43014.27 47983.70 2019-08-29 15:45:16.000 241 21262.66 329.42 43014.26 47983.72 2019-08-29 15:45:17.000 241 21262.65 329.44 43014.27 47983.72 2019-08-29 15:45:18.000 241 21262.65 329.48 43014.29 47983.70 2019-08-29 15:45:19.000 241 21262.68 329.46 43014.28 47983.72 2019-08-29 15:45:20.000 241 21262.68 329.41 43014.32 47983.74 2019-08-29 15:45:21.000 241 21262.66 329.40 43014.36 47983.78 2019-08-29 15:45:22.000 241 21262.66 329.39 43014.38 47983.82 2019-08-29 15:45:23.000 241 21262.73 329.40 43014.41 47983.82 2019-08-29 15:45:24.000 241 21262.85 329.42 43014.44 47983.88 2019-08-29 15:45:25.000 241 21262.92 329.48 43014.42 47983.94 2019-08-29 15:45:26.000 241 21262.94 329.52 43014.45 47983.96 2019-08-29 15:45:27.000 241 21262.97 329.51 43014.45 47984.00 2019-08-29 15:45:28.000 241 21262.95 329.49 43014.40 47983.98 2019-08-29 15:45:29.000 241 21262.91 329.45 43014.46 47983.99 2019-08-29 15:45:30.000 241 21262.88 329.44 43014.48 47984.02 2019-08-29 15:45:31.000 241 21262.87 329.42 43014.53 47984.04 2019-08-29 15:45:32.000 241 21262.87 329.46 43014.56 47983.99 2019-08-29 15:45:33.000 241 21262.82 329.44 43014.55 47984.04 2019-08-29 15:45:34.000 241 21262.81 329.45 43014.56 47984.03 2019-08-29 15:45:35.000 241 21262.83 329.43 43014.56 47984.02 2019-08-29 15:45:36.000 241 21262.81 329.44 43014.56 47984.00 2019-08-29 15:45:37.000 241 21262.75 329.47 43014.55 47983.97 2019-08-29 15:45:38.000 241 21262.79 329.46 43014.53 47983.99 2019-08-29 15:45:39.000 241 21262.82 329.47 43014.52 47983.97 2019-08-29 15:45:40.000 241 21262.83 329.47 43014.50 47983.98 2019-08-29 15:45:41.000 241 21262.85 329.48 43014.50 47983.98 2019-08-29 15:45:42.000 241 21262.88 329.50 43014.53 47983.98 2019-08-29 15:45:43.000 241 21262.90 329.52 43014.51 47984.00 2019-08-29 15:45:44.000 241 21262.94 329.52 43014.52 47984.02 2019-08-29 15:45:45.000 241 21262.95 329.53 43014.52 47984.02 2019-08-29 15:45:46.000 241 21262.91 329.57 43014.51 47984.02 2019-08-29 15:45:47.000 241 21262.89 329.61 43014.50 47984.00 2019-08-29 15:45:48.000 241 21262.89 329.63 43014.51 47984.02 2019-08-29 15:45:49.000 241 21262.92 329.69 43014.47 47984.00 2019-08-29 15:45:50.000 241 21263.00 329.69 43014.43 47984.02 2019-08-29 15:45:51.000 241 21263.06 329.69 43014.43 47984.02 2019-08-29 15:45:52.000 241 21263.10 329.72 43014.42 47984.03 2019-08-29 15:45:53.000 241 21263.13 329.74 43014.41 47984.06 2019-08-29 15:45:54.000 241 21263.16 329.75 43014.43 47984.06 2019-08-29 15:45:55.000 241 21263.16 329.79 43014.39 47984.05 2019-08-29 15:45:56.000 241 21263.21 329.81 43014.35 47984.02 2019-08-29 15:45:57.000 241 21263.18 329.83 43014.33 47984.04 2019-08-29 15:45:58.000 241 21263.17 329.87 43014.33 47984.02 2019-08-29 15:45:59.000 241 21263.17 329.89 43014.31 47984.00 2019-08-29 15:46:00.000 241 21263.15 329.92 43014.31 47984.01 2019-08-29 15:46:01.000 241 21263.12 329.92 43014.30 47983.97 2019-08-29 15:46:02.000 241 21263.10 329.88 43014.28 47983.95 2019-08-29 15:46:03.000 241 21263.08 329.88 43014.29 47983.93 2019-08-29 15:46:04.000 241 21263.07 329.84 43014.33 47983.95 2019-08-29 15:46:05.000 241 21263.07 329.83 43014.37 47983.97 2019-08-29 15:46:06.000 241 21263.06 329.78 43014.42 47983.99 2019-08-29 15:46:07.000 241 21263.05 329.72 43014.45 47984.03 2019-08-29 15:46:08.000 241 21263.08 329.68 43014.51 47984.06 2019-08-29 15:46:09.000 241 21263.07 329.68 43014.52 47984.11 2019-08-29 15:46:10.000 241 21263.07 329.70 43014.56 47984.14 2019-08-29 15:46:11.000 241 21263.09 329.69 43014.64 47984.18 2019-08-29 15:46:12.000 241 21263.07 329.68 43014.66 47984.24 2019-08-29 15:46:13.000 241 21263.07 329.68 43014.69 47984.21 2019-08-29 15:46:14.000 241 21263.00 329.70 43014.69 47984.22 2019-08-29 15:46:15.000 241 21262.97 329.67 43014.71 47984.24 2019-08-29 15:46:16.000 241 21262.95 329.70 43014.76 47984.24 2019-08-29 15:46:17.000 241 21262.91 329.69 43014.80 47984.26 2019-08-29 15:46:18.000 241 21262.91 329.70 43014.79 47984.26 2019-08-29 15:46:19.000 241 21262.88 329.70 43014.77 47984.29 2019-08-29 15:46:20.000 241 21262.85 329.71 43014.82 47984.29 2019-08-29 15:46:21.000 241 21262.85 329.74 43014.81 47984.31 2019-08-29 15:46:22.000 241 21262.86 329.71 43014.84 47984.28 2019-08-29 15:46:23.000 241 21262.88 329.72 43014.83 47984.30 2019-08-29 15:46:24.000 241 21262.84 329.74 43014.85 47984.30 2019-08-29 15:46:25.000 241 21262.80 329.78 43014.80 47984.30 2019-08-29 15:46:26.000 241 21262.80 329.78 43014.79 47984.28 2019-08-29 15:46:27.000 241 21262.79 329.78 43014.78 47984.25 2019-08-29 15:46:28.000 241 21262.78 329.77 43014.81 47984.27 2019-08-29 15:46:29.000 241 21262.74 329.75 43014.82 47984.24 2019-08-29 15:46:30.000 241 21262.70 329.74 43014.84 47984.24 2019-08-29 15:46:31.000 241 21262.71 329.72 43014.89 47984.25 2019-08-29 15:46:32.000 241 21262.71 329.68 43014.91 47984.29 2019-08-29 15:46:33.000 241 21262.68 329.65 43014.96 47984.30 2019-08-29 15:46:34.000 241 21262.64 329.70 43014.97 47984.34 2019-08-29 15:46:35.000 241 21262.60 329.73 43014.99 47984.34 2019-08-29 15:46:36.000 241 21262.55 329.75 43014.98 47984.28 2019-08-29 15:46:37.000 241 21262.51 329.80 43014.96 47984.30 2019-08-29 15:46:38.000 241 21262.46 329.81 43014.96 47984.26 2019-08-29 15:46:39.000 241 21262.41 329.83 43014.94 47984.25 2019-08-29 15:46:40.000 241 21262.39 329.84 43014.92 47984.22 2019-08-29 15:46:41.000 241 21262.38 329.84 43014.94 47984.20 2019-08-29 15:46:42.000 241 21262.34 329.87 43014.92 47984.17 2019-08-29 15:46:43.000 241 21262.36 329.87 43014.95 47984.17 2019-08-29 15:46:44.000 241 21262.34 329.89 43014.93 47984.18 2019-08-29 15:46:45.000 241 21262.36 329.90 43014.91 47984.15 2019-08-29 15:46:46.000 241 21262.35 329.91 43014.91 47984.16 2019-08-29 15:46:47.000 241 21262.33 329.91 43014.88 47984.13 2019-08-29 15:46:48.000 241 21262.35 329.90 43014.86 47984.11 2019-08-29 15:46:49.000 241 21262.36 329.89 43014.90 47984.12 2019-08-29 15:46:50.000 241 21262.39 329.93 43014.89 47984.11 2019-08-29 15:46:51.000 241 21262.38 329.96 43014.84 47984.09 2019-08-29 15:46:52.000 241 21262.28 330.12 43014.74 47984.07 2019-08-29 15:46:53.000 241 21262.24 330.24 43014.65 47983.98 2019-08-29 15:46:54.000 241 21262.13 330.30 43014.58 47983.85 2019-08-29 15:46:55.000 241 21262.03 330.33 43014.51 47983.76 2019-08-29 15:46:56.000 241 21261.98 330.35 43014.48 47983.65 2019-08-29 15:46:57.000 241 21262.02 330.33 43014.44 47983.59 2019-08-29 15:46:58.000 241 21262.02 330.28 43014.46 47983.58 2019-08-29 15:46:59.000 241 21261.99 330.27 43014.47 47983.56 2019-08-29 15:47:00.000 241 21261.97 330.24 43014.46 47983.59 2019-08-29 15:47:01.000 241 21262.00 330.22 43014.47 47983.59 2019-08-29 15:47:02.000 241 21262.00 330.19 43014.53 47983.60 2019-08-29 15:47:03.000 241 21262.02 330.16 43014.55 47983.66 2019-08-29 15:47:04.000 241 21262.02 330.12 43014.59 47983.69 2019-08-29 15:47:05.000 241 21262.01 330.09 43014.62 47983.72 2019-08-29 15:47:06.000 241 21262.04 330.08 43014.63 47983.73 2019-08-29 15:47:07.000 241 21262.10 330.09 43014.66 47983.78 2019-08-29 15:47:08.000 241 21262.17 330.06 43014.68 47983.81 2019-08-29 15:47:09.000 241 21262.18 330.00 43014.74 47983.89 2019-08-29 15:47:10.000 241 21262.22 329.96 43014.80 47983.94 2019-08-29 15:47:11.000 241 21262.28 330.00 43014.81 47983.99 2019-08-29 15:47:12.000 241 21262.28 330.03 43014.83 47984.01 2019-08-29 15:47:13.000 241 21262.30 330.12 43014.77 47984.02 2019-08-29 15:47:14.000 241 21262.30 330.21 43014.71 47984.00 2019-08-29 15:47:15.000 241 21262.29 330.23 43014.64 47983.97 2019-08-29 15:47:16.000 241 21262.28 330.22 43014.61 47983.91 2019-08-29 15:47:17.000 241 21262.26 330.20 43014.59 47983.84 2019-08-29 15:47:18.000 241 21262.29 330.19 43014.59 47983.80 2019-08-29 15:47:19.000 241 21262.32 330.19 43014.56 47983.85 2019-08-29 15:47:20.000 241 21262.29 330.19 43014.56 47983.84 2019-08-29 15:47:21.000 241 21262.21 330.21 43014.54 47983.81 2019-08-29 15:47:22.000 241 21262.21 330.19 43014.53 47983.78 2019-08-29 15:47:23.000 241 21262.18 330.19 43014.55 47983.77 2019-08-29 15:47:24.000 241 21262.17 330.19 43014.53 47983.76 2019-08-29 15:47:25.000 241 21262.17 330.16 43014.54 47983.75 2019-08-29 15:47:26.000 241 21262.20 330.11 43014.55 47983.72 2019-08-29 15:47:27.000 241 21262.23 330.07 43014.58 47983.74 2019-08-29 15:47:28.000 241 21262.21 330.07 43014.60 47983.79 2019-08-29 15:47:29.000 241 21262.20 330.05 43014.60 47983.79 2019-08-29 15:47:30.000 241 21262.24 330.02 43014.55 47983.81 2019-08-29 15:47:31.000 241 21262.28 329.99 43014.56 47983.80 2019-08-29 15:47:32.000 241 21262.30 329.95 43014.59 47983.81 2019-08-29 15:47:33.000 241 21262.27 329.94 43014.61 47983.81 2019-08-29 15:47:34.000 241 21262.30 329.89 43014.59 47983.86 2019-08-29 15:47:35.000 241 21262.31 329.85 43014.62 47983.87 2019-08-29 15:47:36.000 241 21262.35 329.83 43014.62 47983.88 2019-08-29 15:47:37.000 241 21262.35 329.83 43014.64 47983.92 2019-08-29 15:47:38.000 241 21262.35 329.95 43014.62 47983.94 2019-08-29 15:47:39.000 241 21262.34 330.00 43014.57 47983.89 2019-08-29 15:47:40.000 241 21262.32 330.07 43014.53 47983.85 2019-08-29 15:47:41.000 241 21262.27 330.15 43014.44 47983.76 2019-08-29 15:47:42.000 241 21262.26 330.17 43014.37 47983.72 2019-08-29 15:47:43.000 241 21262.27 330.18 43014.34 47983.67 2019-08-29 15:47:44.000 241 21262.25 330.18 43014.31 47983.61 2019-08-29 15:47:45.000 241 21262.27 330.21 43014.30 47983.60 2019-08-29 15:47:46.000 241 21262.28 330.21 43014.27 47983.59 2019-08-29 15:47:47.000 241 21262.26 330.23 43014.27 47983.59 2019-08-29 15:47:48.000 241 21262.27 330.22 43014.30 47983.57 2019-08-29 15:47:49.000 241 21262.26 330.26 43014.25 47983.53 2019-08-29 15:47:50.000 241 21262.25 330.27 43014.21 47983.54 2019-08-29 15:47:51.000 241 21262.23 330.30 43014.19 47983.53 2019-08-29 15:47:52.000 241 21262.26 330.28 43014.22 47983.51 2019-08-29 15:47:53.000 241 21262.29 330.27 43014.21 47983.49 2019-08-29 15:47:54.000 241 21262.27 330.30 43014.22 47983.50 2019-08-29 15:47:55.000 241 21262.23 330.33 43014.20 47983.46 2019-08-29 15:47:56.000 241 21262.16 330.36 43014.16 47983.46 2019-08-29 15:47:57.000 241 21262.11 330.38 43014.12 47983.41 2019-08-29 15:47:58.000 241 21262.13 330.40 43014.09 47983.33 2019-08-29 15:47:59.000 241 21262.11 330.40 43014.04 47983.31 2019-08-29 15:48:00.000 241 21262.06 330.44 43013.97 47983.26 2019-08-29 15:48:01.000 241 21262.05 330.52 43013.95 47983.22 2019-08-29 15:48:02.000 241 21262.07 330.55 43013.86 47983.16 2019-08-29 15:48:03.000 241 21262.08 330.59 43013.83 47983.10 2019-08-29 15:48:04.000 241 21262.05 330.60 43013.81 47983.11 2019-08-29 15:48:05.000 241 21262.03 330.59 43013.82 47983.05 2019-08-29 15:48:06.000 241 21262.07 330.56 43013.82 47983.04 2019-08-29 15:48:07.000 241 21262.07 330.56 43013.82 47983.05 2019-08-29 15:48:08.000 241 21262.08 330.53 43013.86 47983.09 2019-08-29 15:48:09.000 241 21262.04 330.56 43013.87 47983.13 2019-08-29 15:48:10.000 241 21262.01 330.58 43013.85 47983.12 2019-08-29 15:48:11.000 241 21261.99 330.63 43013.82 47983.09 2019-08-29 15:48:12.000 241 21261.97 330.65 43013.83 47983.08 2019-08-29 15:48:13.000 241 21261.97 330.64 43013.83 47983.06 2019-08-29 15:48:14.000 241 21261.98 330.62 43013.84 47983.07 2019-08-29 15:48:15.000 241 21261.95 330.64 43013.83 47983.07 2019-08-29 15:48:16.000 241 21261.96 330.68 43013.83 47983.03 2019-08-29 15:48:17.000 241 21261.95 330.66 43013.82 47983.02 2019-08-29 15:48:18.000 241 21261.94 330.66 43013.82 47983.03 2019-08-29 15:48:19.000 241 21261.96 330.65 43013.85 47983.04 2019-08-29 15:48:20.000 241 21261.96 330.62 43013.87 47983.07 2019-08-29 15:48:21.000 241 21261.97 330.58 43013.88 47983.06 2019-08-29 15:48:22.000 241 21261.99 330.60 43013.87 47983.09 2019-08-29 15:48:23.000 241 21262.02 330.58 43013.89 47983.09 2019-08-29 15:48:24.000 241 21262.00 330.57 43013.91 47983.09 2019-08-29 15:48:25.000 241 21261.99 330.62 43013.95 47983.14 2019-08-29 15:48:26.000 241 21261.93 330.64 43013.89 47983.10 2019-08-29 15:48:27.000 241 21261.89 330.65 43013.89 47983.10 2019-08-29 15:48:28.000 241 21261.87 330.67 43013.89 47983.07 2019-08-29 15:48:29.000 241 21261.79 330.71 43013.89 47983.03 2019-08-29 15:48:30.000 241 21261.78 330.74 43013.89 47982.99 2019-08-29 15:48:31.000 241 21261.73 330.76 43013.86 47982.97 2019-08-29 15:48:32.000 241 21261.68 330.75 43013.86 47982.97 2019-08-29 15:48:33.000 241 21261.63 330.71 43013.88 47982.93 2019-08-29 15:48:34.000 241 21261.63 330.69 43013.90 47982.92 2019-08-29 15:48:35.000 241 21261.60 330.69 43013.86 47982.91 2019-08-29 15:48:36.000 241 21261.58 330.70 43013.87 47982.94 2019-08-29 15:48:37.000 241 21261.53 330.71 43013.90 47982.92 2019-08-29 15:48:38.000 241 21261.49 330.74 43013.86 47982.93 2019-08-29 15:48:39.000 241 21261.48 330.77 43013.84 47982.87 2019-08-29 15:48:40.000 241 21261.44 330.78 43013.87 47982.85 2019-08-29 15:48:41.000 241 21261.40 330.73 43013.87 47982.83 2019-08-29 15:48:42.000 241 21261.38 330.70 43013.89 47982.83 2019-08-29 15:48:43.000 241 21261.37 330.70 43013.88 47982.79 2019-08-29 15:48:44.000 241 21261.35 330.69 43013.91 47982.81 2019-08-29 15:48:45.000 241 21261.38 330.73 43013.90 47982.79 2019-08-29 15:48:46.000 241 21261.37 330.74 43013.89 47982.86 2019-08-29 15:48:47.000 241 21261.36 330.73 43013.94 47982.83 2019-08-29 15:48:48.000 241 21261.34 330.73 43013.94 47982.86 2019-08-29 15:48:49.000 241 21261.34 330.70 43013.98 47982.85 2019-08-29 15:48:50.000 241 21261.33 330.71 43014.00 47982.86 2019-08-29 15:48:51.000 241 21261.33 330.71 43014.02 47982.89 2019-08-29 15:48:52.000 241 21261.33 330.70 43014.02 47982.88 2019-08-29 15:48:53.000 241 21261.31 330.69 43014.05 47982.92 2019-08-29 15:48:54.000 241 21261.27 330.71 43014.07 47982.90 2019-08-29 15:48:55.000 241 21261.22 330.71 43014.05 47982.89 2019-08-29 15:48:56.000 241 21261.18 330.72 43014.07 47982.89 2019-08-29 15:48:57.000 241 21261.15 330.75 43014.09 47982.90 2019-08-29 15:48:58.000 241 21261.13 330.77 43014.10 47982.90 2019-08-29 15:48:59.000 241 21261.16 330.78 43014.09 47982.88 2019-08-29 15:49:00.000 241 21261.17 330.84 43014.05 47982.89 2019-08-29 15:49:01.000 241 21261.12 330.85 43014.07 47982.88 2019-08-29 15:49:02.000 241 21261.11 330.86 43014.11 47982.91 2019-08-29 15:49:03.000 241 21261.15 330.86 43014.10 47982.89 2019-08-29 15:49:04.000 241 21261.13 330.88 43014.10 47982.92 2019-08-29 15:49:05.000 241 21261.15 330.89 43014.10 47982.88 2019-08-29 15:49:06.000 241 21261.17 330.91 43014.08 47982.89 2019-08-29 15:49:07.000 241 21261.11 330.91 43014.11 47982.92 2019-08-29 15:49:08.000 241 21261.09 330.85 43014.15 47982.93 2019-08-29 15:49:09.000 241 21261.08 330.82 43014.20 47982.97 2019-08-29 15:49:10.000 241 21261.06 330.77 43014.25 47983.01 2019-08-29 15:49:11.000 241 21261.09 330.72 43014.29 47983.06 2019-08-29 15:49:12.000 241 21261.11 330.68 43014.34 47983.10 2019-08-29 15:49:13.000 241 21261.09 330.67 43014.44 47983.13 2019-08-29 15:49:14.000 241 21261.09 330.67 43014.46 47983.16 2019-08-29 15:49:15.000 241 21261.09 330.66 43014.50 47983.22 2019-08-29 15:49:16.000 241 21261.06 330.70 43014.46 47983.19 2019-08-29 15:49:17.000 241 21261.06 330.69 43014.50 47983.19 2019-08-29 15:49:18.000 241 21261.04 330.69 43014.48 47983.21 2019-08-29 15:49:19.000 241 21261.00 330.70 43014.48 47983.18 2019-08-29 15:49:20.000 241 21260.99 330.70 43014.50 47983.21 2019-08-29 15:49:21.000 241 21260.96 330.73 43014.51 47983.20 2019-08-29 15:49:22.000 241 21260.92 330.71 43014.51 47983.17 2019-08-29 15:49:23.000 241 21260.93 330.71 43014.49 47983.18 2019-08-29 15:49:24.000 241 21260.95 330.70 43014.51 47983.17 2019-08-29 15:49:25.000 241 21260.97 330.67 43014.51 47983.17 2019-08-29 15:49:26.000 241 21260.93 330.68 43014.53 47983.17 2019-08-29 15:49:27.000 241 21260.93 330.66 43014.51 47983.14 2019-08-29 15:49:28.000 241 21260.94 330.61 43014.53 47983.17 2019-08-29 15:49:29.000 241 21260.94 330.61 43014.54 47983.17 2019-08-29 15:49:30.000 241 21260.94 330.60 43014.52 47983.17 2019-08-29 15:49:31.000 241 21260.93 330.60 43014.53 47983.15 2019-08-29 15:49:32.000 241 21260.93 330.63 43014.49 47983.15 2019-08-29 15:49:33.000 241 21260.89 330.63 43014.48 47983.14 2019-08-29 15:49:34.000 241 21260.87 330.61 43014.49 47983.13 2019-08-29 15:49:35.000 241 21260.84 330.61 43014.52 47983.11 2019-08-29 15:49:36.000 241 21260.81 330.55 43014.50 47983.11 2019-08-29 15:49:37.000 241 21260.77 330.49 43014.49 47983.07 2019-08-29 15:49:38.000 241 21260.76 330.44 43014.49 47983.07 2019-08-29 15:49:39.000 241 21260.74 330.43 43014.46 47983.05 2019-08-29 15:49:40.000 241 21260.73 330.39 43014.46 47983.04 2019-08-29 15:49:41.000 241 21260.74 330.39 43014.46 47983.01 2019-08-29 15:49:42.000 241 21260.76 330.41 43014.43 47983.01 2019-08-29 15:49:43.000 241 21260.80 330.42 43014.39 47983.01 2019-08-29 15:49:44.000 241 21260.83 330.42 43014.35 47983.01 2019-08-29 15:49:45.000 241 21260.85 330.40 43014.33 47982.98 2019-08-29 15:49:46.000 241 21260.91 330.40 43014.32 47982.97 2019-08-29 15:49:47.000 241 21260.91 330.33 43014.29 47982.96 2019-08-29 15:49:48.000 241 21260.93 330.32 43014.33 47982.98 2019-08-29 15:49:49.000 241 21260.97 330.31 43014.31 47982.98 2019-08-29 15:49:50.000 241 21261.01 330.27 43014.31 47982.98 2019-08-29 15:49:51.000 241 21261.03 330.27 43014.30 47983.02 2019-08-29 15:49:52.000 241 21261.05 330.25 43014.31 47983.03 2019-08-29 15:49:53.000 241 21261.12 330.23 43014.33 47983.07 2019-08-29 15:49:54.000 241 21261.19 330.21 43014.34 47983.11 2019-08-29 15:49:55.000 241 21261.22 330.24 43014.34 47983.14 2019-08-29 15:49:56.000 241 21261.25 330.27 43014.35 47983.17 2019-08-29 15:49:57.000 241 21261.32 330.27 43014.37 47983.19 2019-08-29 15:49:58.000 241 21261.35 330.23 43014.40 47983.25 2019-08-29 15:49:59.000 241 21261.42 330.21 43014.44 47983.26 2019-08-29 15:50:00.000 241 21261.39 330.20 43014.45 47983.31 2019-08-29 15:50:01.000 241 21261.43 330.20 43014.50 47983.34 2019-08-29 15:50:02.000 241 21261.40 330.18 43014.46 47983.34 2019-08-29 15:50:03.000 241 21261.37 330.20 43014.48 47983.36 2019-08-29 15:50:04.000 241 21261.36 330.26 43014.48 47983.36 2019-08-29 15:50:05.000 241 21261.35 330.27 43014.44 47983.34 2019-08-29 15:50:06.000 241 21261.30 330.28 43014.44 47983.28 2019-08-29 15:50:07.000 241 21261.29 330.21 43014.44 47983.28 2019-08-29 15:50:08.000 241 21261.30 330.20 43014.46 47983.26 2019-08-29 15:50:09.000 241 21261.31 330.21 43014.43 47983.28 2019-08-29 15:50:10.000 241 21261.32 330.20 43014.46 47983.30 2019-08-29 15:50:11.000 241 21261.37 330.18 43014.48 47983.31 2019-08-29 15:50:12.000 241 21261.39 330.18 43014.45 47983.36 2019-08-29 15:50:13.000 241 21261.42 330.16 43014.46 47983.36 2019-08-29 15:50:14.000 241 21261.46 330.18 43014.44 47983.38 2019-08-29 15:50:15.000 241 21261.50 330.19 43014.45 47983.39 2019-08-29 15:50:16.000 241 21261.52 330.24 43014.39 47983.37 2019-08-29 15:50:17.000 241 21261.53 330.26 43014.38 47983.37 2019-08-29 15:50:18.000 241 21261.57 330.27 43014.34 47983.31 2019-08-29 15:50:19.000 241 21261.59 330.29 43014.28 47983.28 2019-08-29 15:50:20.000 241 21261.61 330.26 43014.27 47983.27 2019-08-29 15:50:21.000 241 21261.66 330.19 43014.28 47983.26 2019-08-29 15:50:22.000 241 21261.70 330.14 43014.29 47983.25 2019-08-29 15:50:23.000 241 21261.72 330.08 43014.29 47983.34 2019-08-29 15:50:24.000 241 21261.76 330.05 43014.33 47983.35 2019-08-29 15:50:25.000 241 21261.79 330.04 43014.34 47983.38 2019-08-29 15:50:26.000 241 21261.84 330.02 43014.35 47983.42 2019-08-29 15:50:27.000 241 21261.86 329.99 43014.36 47983.45 2019-08-29 15:50:28.000 241 21261.90 329.94 43014.41 47983.48 2019-08-29 15:50:29.000 241 21261.96 329.93 43014.43 47983.52 2019-08-29 15:50:30.000 241 21261.96 329.96 43014.43 47983.52 2019-08-29 15:50:31.000 241 21261.98 330.00 43014.39 47983.55 2019-08-29 15:50:32.000 241 21262.00 330.04 43014.34 47983.54 2019-08-29 15:50:33.000 241 21262.04 330.05 43014.33 47983.51 2019-08-29 15:50:34.000 241 21262.09 330.05 43014.34 47983.52 2019-08-29 15:50:35.000 241 21262.10 330.03 43014.34 47983.51 2019-08-29 15:50:36.000 241 21262.11 329.99 43014.33 47983.51 2019-08-29 15:50:37.000 241 21262.14 329.94 43014.35 47983.55 2019-08-29 15:50:38.000 241 21262.14 329.93 43014.36 47983.55 2019-08-29 15:50:39.000 241 21262.16 329.93 43014.37 47983.60 2019-08-29 15:50:40.000 241 21262.17 329.91 43014.38 47983.64 2019-08-29 15:50:41.000 241 21262.15 329.92 43014.38 47983.62 2019-08-29 15:50:42.000 241 21262.14 329.94 43014.42 47983.63 2019-08-29 15:50:43.000 241 21262.17 329.99 43014.38 47983.64 2019-08-29 15:50:44.000 241 21262.20 329.97 43014.36 47983.63 2019-08-29 15:50:45.000 241 21262.20 329.96 43014.37 47983.66 2019-08-29 15:50:46.000 241 21262.26 330.02 43014.36 47983.64 2019-08-29 15:50:47.000 241 21262.30 330.04 43014.34 47983.64 2019-08-29 15:50:48.000 241 21262.30 330.02 43014.33 47983.64 2019-08-29 15:50:49.000 241 21262.30 329.95 43014.34 47983.66 2019-08-29 15:50:50.000 241 21262.25 329.92 43014.38 47983.65 2019-08-29 15:50:51.000 241 21262.27 329.92 43014.41 47983.66 2019-08-29 15:50:52.000 241 21262.29 329.95 43014.40 47983.65 2019-08-29 15:50:53.000 241 21262.26 329.97 43014.41 47983.69 2019-08-29 15:50:54.000 241 21262.26 329.96 43014.39 47983.69 2019-08-29 15:50:55.000 241 21262.25 329.96 43014.36 47983.66 2019-08-29 15:50:56.000 241 21262.22 330.00 43014.36 47983.65 2019-08-29 15:50:57.000 241 21262.27 330.01 43014.33 47983.65 2019-08-29 15:50:58.000 241 21262.30 330.02 43014.33 47983.63 2019-08-29 15:50:59.000 241 21262.31 330.03 43014.31 47983.64 2019-08-29 15:51:00.000 241 21262.31 330.01 43014.29 47983.63 2019-08-29 15:51:01.000 241 21262.32 330.00 43014.27 47983.61 2019-08-29 15:51:02.000 241 21262.32 330.00 43014.25 47983.62 2019-08-29 15:51:03.000 241 21262.30 330.06 43014.24 47983.59 2019-08-29 15:51:04.000 241 21262.30 330.07 43014.22 47983.55 2019-08-29 15:51:05.000 241 21262.29 330.08 43014.20 47983.52 2019-08-29 15:51:06.000 241 21262.26 330.10 43014.19 47983.51 2019-08-29 15:51:07.000 241 21262.27 330.10 43014.20 47983.51 2019-08-29 15:51:08.000 241 21262.31 330.03 43014.21 47983.52 2019-08-29 15:51:09.000 241 21262.33 330.00 43014.20 47983.56 2019-08-29 15:51:10.000 241 21262.35 329.97 43014.25 47983.57 2019-08-29 15:51:11.000 241 21262.32 330.01 43014.25 47983.57 2019-08-29 15:51:12.000 241 21262.29 330.03 43014.21 47983.59 2019-08-29 15:51:13.000 241 21262.32 330.08 43014.22 47983.57 2019-08-29 15:51:14.000 241 21262.34 330.11 43014.22 47983.57 2019-08-29 15:51:15.000 241 21262.34 330.12 43014.22 47983.54 2019-08-29 15:51:16.000 241 21262.32 330.12 43014.16 47983.54 2019-08-29 15:51:17.000 241 21262.33 330.14 43014.18 47983.50 2019-08-29 15:51:18.000 241 21262.35 330.15 43014.17 47983.49 2019-08-29 15:51:19.000 241 21262.32 330.13 43014.17 47983.48 2019-08-29 15:51:20.000 241 21262.30 330.10 43014.19 47983.50 2019-08-29 15:51:21.000 241 21262.27 330.08 43014.21 47983.49 2019-08-29 15:51:22.000 241 21262.21 330.02 43014.24 47983.50 2019-08-29 15:51:23.000 241 21262.19 329.99 43014.30 47983.52 2019-08-29 15:51:24.000 241 21262.16 329.99 43014.34 47983.53 2019-08-29 15:51:25.000 241 21262.19 330.00 43014.35 47983.56 2019-08-29 15:51:26.000 241 21262.23 330.02 43014.33 47983.57 2019-08-29 15:51:27.000 241 21262.20 330.06 43014.32 47983.57 2019-08-29 15:51:28.000 241 21262.21 330.09 43014.32 47983.55 2019-08-29 15:51:29.000 241 21262.21 330.11 43014.31 47983.56 2019-08-29 15:51:30.000 241 21262.25 330.15 43014.28 47983.55 2019-08-29 15:51:31.000 241 21262.21 330.21 43014.24 47983.56 2019-08-29 15:51:32.000 241 21262.20 330.26 43014.21 47983.52 2019-08-29 15:51:33.000 241 21262.20 330.27 43014.22 47983.48 2019-08-29 15:51:34.000 241 21262.16 330.29 43014.22 47983.48 2019-08-29 15:51:35.000 241 21262.16 330.25 43014.19 47983.45 2019-08-29 15:51:36.000 241 21262.16 330.24 43014.21 47983.46 2019-08-29 15:51:37.000 241 21262.10 330.21 43014.24 47983.46 2019-08-29 15:51:38.000 241 21262.02 330.17 43014.26 47983.44 2019-08-29 15:51:39.000 241 21261.94 330.16 43014.33 47983.46 2019-08-29 15:51:40.000 241 21261.92 330.21 43014.33 47983.46 2019-08-29 15:51:41.000 241 21261.93 330.27 43014.31 47983.45 2019-08-29 15:51:42.000 241 21261.97 330.30 43014.31 47983.44 2019-08-29 15:51:43.000 241 21261.97 330.30 43014.26 47983.42 2019-08-29 15:51:44.000 241 21261.95 330.30 43014.27 47983.44 2019-08-29 15:51:45.000 241 21261.94 330.28 43014.29 47983.44 2019-08-29 15:51:46.000 241 21261.90 330.26 43014.33 47983.41 2019-08-29 15:51:47.000 241 21261.86 330.23 43014.36 47983.44 2019-08-29 15:51:48.000 241 21261.84 330.22 43014.39 47983.47 2019-08-29 15:51:49.000 241 21261.81 330.23 43014.43 47983.47 2019-08-29 15:51:50.000 241 21261.80 330.25 43014.46 47983.51 2019-08-29 15:51:51.000 241 21261.77 330.30 43014.45 47983.47 2019-08-29 15:51:52.000 241 21261.77 330.37 43014.41 47983.49 2019-08-29 15:51:53.000 241 21261.70 330.39 43014.43 47983.48 2019-08-29 15:51:54.000 241 21261.65 330.36 43014.44 47983.47 2019-08-29 15:51:55.000 241 21261.62 330.39 43014.48 47983.42 2019-08-29 15:51:56.000 241 21261.68 330.48 43014.45 47983.42 2019-08-29 15:51:57.000 241 21261.77 330.53 43014.43 47983.46 2019-08-29 15:51:58.000 241 21261.80 330.60 43014.39 47983.47 2019-08-29 15:51:59.000 241 21261.86 330.65 43014.37 47983.46 2019-08-29 15:52:00.000 241 21261.85 330.67 43014.34 47983.44 2019-08-29 15:52:01.000 241 21261.85 330.68 43014.34 47983.44 2019-08-29 15:52:02.000 241 21261.86 330.70 43014.33 47983.42 2019-08-29 15:52:03.000 241 21261.86 330.74 43014.32 47983.41 2019-08-29 15:52:04.000 241 21261.79 330.76 43014.33 47983.42 2019-08-29 15:52:05.000 241 21261.74 330.76 43014.30 47983.40 2019-08-29 15:52:06.000 241 21261.74 330.79 43014.29 47983.36 2019-08-29 15:52:07.000 241 21261.70 330.84 43014.30 47983.36 2019-08-29 15:52:08.000 241 21261.64 330.89 43014.28 47983.32 2019-08-29 15:52:09.000 241 21261.62 330.91 43014.27 47983.31 2019-08-29 15:52:10.000 241 21261.50 330.88 43014.29 47983.25 2019-08-29 15:52:11.000 241 21261.38 330.89 43014.29 47983.21 2019-08-29 15:52:12.000 241 21261.35 330.92 43014.31 47983.17 2019-08-29 15:52:13.000 241 21261.32 330.98 43014.28 47983.14 2019-08-29 15:52:14.000 241 21261.32 331.00 43014.26 47983.16 2019-08-29 15:52:15.000 241 21261.33 331.03 43014.26 47983.16 2019-08-29 15:52:16.000 241 21261.33 331.03 43014.23 47983.12 2019-08-29 15:52:17.000 241 21261.27 331.09 43014.20 47983.08 2019-08-29 15:52:18.000 241 21261.23 331.12 43014.18 47983.06 2019-08-29 15:52:19.000 241 21261.17 331.13 43014.16 47983.01 2019-08-29 15:52:20.000 241 21261.12 331.11 43014.19 47982.99 2019-08-29 15:52:21.000 241 21261.04 331.13 43014.17 47982.96 2019-08-29 15:52:22.000 241 21260.98 331.14 43014.18 47982.93 2019-08-29 15:52:23.000 241 21260.92 331.16 43014.20 47982.89 2019-08-29 15:52:24.000 241 21260.88 331.16 43014.21 47982.87 2019-08-29 15:52:25.000 241 21260.83 331.16 43014.16 47982.83 2019-08-29 15:52:26.000 241 21260.72 331.15 43014.17 47982.82 2019-08-29 15:52:27.000 241 21260.57 331.08 43014.19 47982.76 2019-08-29 15:52:28.000 241 21260.56 331.07 43014.20 47982.77 2019-08-29 15:52:29.000 241 21260.57 331.09 43014.23 47982.76 2019-08-29 15:52:30.000 241 21260.57 331.11 43014.22 47982.75 2019-08-29 15:52:31.000 241 21260.53 331.11 43014.23 47982.77 2019-08-29 15:52:32.000 241 21260.59 331.06 43014.25 47982.79 2019-08-29 15:52:33.000 241 21260.59 331.03 43014.29 47982.78 2019-08-29 15:52:34.000 241 21260.58 331.06 43014.30 47982.82 2019-08-29 15:52:35.000 241 21260.57 331.08 43014.35 47982.84 2019-08-29 15:52:36.000 241 21260.58 331.08 43014.36 47982.86 2019-08-29 15:52:37.000 241 21260.57 331.13 43014.38 47982.85 2019-08-29 15:52:38.000 241 21260.54 331.19 43014.34 47982.85 2019-08-29 15:52:39.000 241 21260.52 331.24 43014.31 47982.84 2019-08-29 15:52:40.000 241 21260.47 331.29 43014.26 47982.78 2019-08-29 15:52:41.000 241 21260.44 331.31 43014.26 47982.75 2019-08-29 15:52:42.000 241 21260.31 331.28 43014.24 47982.71 2019-08-29 15:52:43.000 241 21260.25 331.27 43014.23 47982.64 2019-08-29 15:52:44.000 241 21260.29 331.24 43014.24 47982.63 2019-08-29 15:52:45.000 241 21260.31 331.25 43014.24 47982.66 2019-08-29 15:52:46.000 241 21260.34 331.29 43014.24 47982.67 2019-08-29 15:52:47.000 241 21260.36 331.33 43014.21 47982.69 2019-08-29 15:52:48.000 241 21260.37 331.36 43014.20 47982.66 2019-08-29 15:52:49.000 241 21260.43 331.34 43014.20 47982.63 2019-08-29 15:52:50.000 241 21260.45 331.35 43014.19 47982.67 2019-08-29 15:52:51.000 241 21260.48 331.32 43014.19 47982.66 2019-08-29 15:52:52.000 241 21260.49 331.35 43014.17 47982.69 2019-08-29 15:52:53.000 241 21260.51 331.33 43014.15 47982.67 2019-08-29 15:52:54.000 241 21260.50 331.30 43014.18 47982.69 2019-08-29 15:52:55.000 241 21260.54 331.28 43014.18 47982.68 2019-08-29 15:52:56.000 241 21260.51 331.27 43014.13 47982.69 2019-08-29 15:52:57.000 241 21260.49 331.17 43014.16 47982.69 2019-08-29 15:52:58.000 241 21260.44 331.09 43014.22 47982.69 2019-08-29 15:52:59.000 241 21260.45 331.19 43014.23 47982.69 2019-08-29 15:53:00.000 241 21260.48 331.29 43014.18 47982.71 2019-08-29 15:53:01.000 241 21260.51 331.40 43014.11 47982.69 2019-08-29 15:53:02.000 241 21260.58 331.47 43014.07 47982.63 2019-08-29 15:53:03.000 241 21260.61 331.49 43013.99 47982.61 2019-08-29 15:53:04.000 241 21260.65 331.46 43013.97 47982.57 2019-08-29 15:53:05.000 241 21260.61 331.47 43013.97 47982.56 2019-08-29 15:53:06.000 241 21260.56 331.51 43013.93 47982.52 2019-08-29 15:53:07.000 241 21260.59 331.55 43013.89 47982.52 2019-08-29 15:53:08.000 241 21260.62 331.58 43013.90 47982.47 2019-08-29 15:53:09.000 241 21260.62 331.58 43013.92 47982.49 2019-08-29 15:53:10.000 241 21260.61 331.58 43013.91 47982.50 2019-08-29 15:53:11.000 241 21260.61 331.58 43013.88 47982.47 2019-08-29 15:53:12.000 241 21260.53 331.56 43013.90 47982.47 2019-08-29 15:53:13.000 241 21260.49 331.52 43013.86 47982.42 2019-08-29 15:53:14.000 241 21260.49 331.52 43013.91 47982.44 2019-08-29 15:53:15.000 241 21260.51 331.56 43013.94 47982.46 2019-08-29 15:53:16.000 241 21260.53 331.60 43013.95 47982.47 2019-08-29 15:53:17.000 241 21260.59 331.61 43013.94 47982.49 2019-08-29 15:53:18.000 241 21260.61 331.65 43013.93 47982.53 2019-08-29 15:53:19.000 241 21260.65 331.65 43013.91 47982.52 2019-08-29 15:53:20.000 241 21260.70 331.65 43013.90 47982.53 2019-08-29 15:53:21.000 241 21260.68 331.65 43013.90 47982.53 2019-08-29 15:53:22.000 241 21260.70 331.64 43013.91 47982.58 2019-08-29 15:53:23.000 241 21260.68 331.64 43013.94 47982.56 2019-08-29 15:53:24.000 241 21260.66 331.65 43013.96 47982.56 2019-08-29 15:53:25.000 241 21260.69 331.64 43013.97 47982.56 2019-08-29 15:53:26.000 241 21260.64 331.63 43013.98 47982.58 2019-08-29 15:53:27.000 241 21260.57 331.60 43013.96 47982.55 2019-08-29 15:53:28.000 241 21260.54 331.59 43013.98 47982.54 2019-08-29 15:53:29.000 241 21260.60 331.58 43014.00 47982.55 2019-08-29 15:53:30.000 241 21260.63 331.65 43013.99 47982.56 2019-08-29 15:53:31.000 241 21260.63 331.71 43013.95 47982.55 2019-08-29 15:53:32.000 241 21260.64 331.71 43013.91 47982.53 2019-08-29 15:53:33.000 241 21260.66 331.73 43013.88 47982.51 2019-08-29 15:53:34.000 241 21260.73 331.73 43013.87 47982.54 2019-08-29 15:53:35.000 241 21260.73 331.72 43013.89 47982.52 2019-08-29 15:53:36.000 241 21260.70 331.68 43013.92 47982.53 2019-08-29 15:53:37.000 241 21260.65 331.69 43013.91 47982.55 2019-08-29 15:53:38.000 241 21260.71 331.69 43013.91 47982.54 2019-08-29 15:53:39.000 241 21260.74 331.71 43013.93 47982.56 2019-08-29 15:53:40.000 241 21260.74 331.71 43013.96 47982.59 2019-08-29 15:53:41.000 241 21260.74 331.74 43013.94 47982.61 2019-08-29 15:53:42.000 241 21260.73 331.75 43013.91 47982.59 2019-08-29 15:53:43.000 241 21260.66 331.71 43013.92 47982.59 2019-08-29 15:53:44.000 241 21260.59 331.67 43013.94 47982.54 2019-08-29 15:53:45.000 241 21260.59 331.67 43013.96 47982.56 2019-08-29 15:53:46.000 241 21260.60 331.68 43013.94 47982.54 2019-08-29 15:53:47.000 241 21260.60 331.71 43013.93 47982.55 2019-08-29 15:53:48.000 241 21260.62 331.73 43013.90 47982.54 2019-08-29 15:53:49.000 241 21260.63 331.74 43013.88 47982.56 2019-08-29 15:53:50.000 241 21260.66 331.77 43013.85 47982.50 2019-08-29 15:53:51.000 241 21260.69 331.73 43013.84 47982.48 2019-08-29 15:53:52.000 241 21260.66 331.76 43013.83 47982.50 2019-08-29 15:53:53.000 241 21260.69 331.76 43013.79 47982.47 2019-08-29 15:53:54.000 241 21260.72 331.73 43013.83 47982.48 2019-08-29 15:53:55.000 241 21260.76 331.71 43013.87 47982.52 2019-08-29 15:53:56.000 241 21260.81 331.70 43013.86 47982.54 2019-08-29 15:53:57.000 241 21260.81 331.69 43013.85 47982.55 2019-08-29 15:53:58.000 241 21260.79 331.70 43013.88 47982.54 2019-08-29 15:53:59.000 241 21260.77 331.65 43013.92 47982.58 2019-08-29 15:54:00.000 241 21260.71 331.63 43013.94 47982.55 2019-08-29 15:54:01.000 241 21260.70 331.61 43013.94 47982.56 2019-08-29 15:54:02.000 241 21260.71 331.63 43013.96 47982.58 2019-08-29 15:54:03.000 241 21260.72 331.64 43014.02 47982.60 2019-08-29 15:54:04.000 241 21260.76 331.64 43014.02 47982.63 2019-08-29 15:54:05.000 241 21260.77 331.65 43014.00 47982.62 2019-08-29 15:54:06.000 241 21260.79 331.64 43014.01 47982.63 2019-08-29 15:54:07.000 241 21260.77 331.64 43014.03 47982.67 2019-08-29 15:54:08.000 241 21260.68 331.64 43014.00 47982.65 2019-08-29 15:54:09.000 241 21260.66 331.64 43013.99 47982.64 2019-08-29 15:54:10.000 241 21260.66 331.63 43014.04 47982.64 2019-08-29 15:54:11.000 241 21260.64 331.66 43014.05 47982.62 2019-08-29 15:54:12.000 241 21260.64 331.63 43014.02 47982.61 2019-08-29 15:54:13.000 241 21260.63 331.58 43014.08 47982.64 2019-08-29 15:54:14.000 241 21260.62 331.57 43014.07 47982.65 2019-08-29 15:54:15.000 241 21260.57 331.53 43014.08 47982.68 2019-08-29 15:54:16.000 241 21260.49 331.47 43014.16 47982.66 2019-08-29 15:54:17.000 241 21260.46 331.44 43014.20 47982.64 2019-08-29 15:54:18.000 241 21260.47 331.43 43014.23 47982.69 2019-08-29 15:54:19.000 241 21260.48 331.47 43014.21 47982.71 2019-08-29 15:54:20.000 241 21260.52 331.52 43014.21 47982.71 2019-08-29 15:54:21.000 241 21260.58 331.54 43014.19 47982.72 2019-08-29 15:54:22.000 241 21260.62 331.57 43014.15 47982.75 2019-08-29 15:54:23.000 241 21260.67 331.57 43014.12 47982.73 2019-08-29 15:54:24.000 241 21260.68 331.60 43014.11 47982.71 2019-08-29 15:54:25.000 241 21260.68 331.62 43014.12 47982.70 2019-08-29 15:54:26.000 241 21260.66 331.64 43014.10 47982.66 2019-08-29 15:54:27.000 241 21260.65 331.66 43014.07 47982.65 2019-08-29 15:54:28.000 241 21260.63 331.66 43014.01 47982.59 2019-08-29 15:54:29.000 241 21260.57 331.66 43013.99 47982.57 2019-08-29 15:54:30.000 241 21260.57 331.63 43014.04 47982.56 2019-08-29 15:54:31.000 241 21260.50 331.58 43014.07 47982.54 2019-08-29 15:54:32.000 241 21260.45 331.53 43014.10 47982.57 2019-08-29 15:54:33.000 241 21260.47 331.49 43014.14 47982.54 2019-08-29 15:54:34.000 241 21260.43 331.50 43014.13 47982.56 2019-08-29 15:54:35.000 241 21260.47 331.37 43014.14 47982.58 2019-08-29 15:54:36.000 241 21260.53 331.31 43014.27 47982.65 2019-08-29 15:54:37.000 241 21260.54 331.43 43014.31 47982.76 2019-08-29 15:54:38.000 241 21260.53 331.54 43014.24 47982.79 2019-08-29 15:54:39.000 241 21260.54 331.55 43014.20 47982.75 2019-08-29 15:54:40.000 241 21260.52 331.50 43014.19 47982.72 2019-08-29 15:54:41.000 241 21260.52 331.47 43014.22 47982.72 2019-08-29 15:54:42.000 241 21260.56 331.49 43014.24 47982.71 2019-08-29 15:54:43.000 241 21260.58 331.48 43014.26 47982.75 2019-08-29 15:54:44.000 241 21260.53 331.48 43014.26 47982.75 2019-08-29 15:54:45.000 241 21260.48 331.48 43014.28 47982.75 2019-08-29 15:54:46.000 241 21260.45 331.50 43014.28 47982.74 2019-08-29 15:54:47.000 241 21260.47 331.52 43014.28 47982.73 2019-08-29 15:54:48.000 241 21260.50 331.55 43014.31 47982.72 2019-08-29 15:54:49.000 241 21260.52 331.61 43014.22 47982.74 2019-08-29 15:54:50.000 241 21260.53 331.62 43014.21 47982.73 2019-08-29 15:54:51.000 241 21260.50 331.63 43014.21 47982.72 2019-08-29 15:54:52.000 241 21260.53 331.63 43014.17 47982.71 2019-08-29 15:54:53.000 241 21260.57 331.64 43014.16 47982.73 2019-08-29 15:54:54.000 241 21260.57 331.64 43014.16 47982.68 2019-08-29 15:54:55.000 241 21260.54 331.65 43014.14 47982.68 2019-08-29 15:54:56.000 241 21260.52 331.67 43014.11 47982.66 2019-08-29 15:54:57.000 241 21260.52 331.64 43014.13 47982.65 2019-08-29 15:54:58.000 241 21260.44 331.61 43014.15 47982.62 2019-08-29 15:54:59.000 241 21260.40 331.62 43014.16 47982.59 2019-08-29 15:55:00.000 241 21260.43 331.63 43014.20 47982.59 2019-08-29 15:55:01.000 241 21260.44 331.63 43014.17 47982.62 2019-08-29 15:55:02.000 241 21260.46 331.62 43014.15 47982.64 2019-08-29 15:55:03.000 241 21260.47 331.60 43014.19 47982.66 2019-08-29 15:55:04.000 241 21260.45 331.61 43014.18 47982.69 2019-08-29 15:55:05.000 241 21260.48 331.60 43014.20 47982.67 2019-08-29 15:55:06.000 241 21260.52 331.60 43014.21 47982.68 2019-08-29 15:55:07.000 241 21260.52 331.59 43014.24 47982.71 2019-08-29 15:55:08.000 241 21260.53 331.54 43014.25 47982.71 2019-08-29 15:55:09.000 241 21260.52 331.52 43014.27 47982.76 2019-08-29 15:55:10.000 241 21260.55 331.52 43014.29 47982.80 2019-08-29 15:55:11.000 241 21260.57 331.54 43014.29 47982.83 2019-08-29 15:55:12.000 241 21260.56 331.56 43014.31 47982.80 2019-08-29 15:55:13.000 241 21260.57 331.59 43014.30 47982.83 2019-08-29 15:55:14.000 241 21260.55 331.61 43014.31 47982.85 2019-08-29 15:55:15.000 241 21260.56 331.62 43014.29 47982.81 2019-08-29 15:55:16.000 241 21260.58 331.63 43014.30 47982.82 2019-08-29 15:55:17.000 241 21260.60 331.62 43014.30 47982.79 2019-08-29 15:55:18.000 241 21260.59 331.61 43014.28 47982.81 2019-08-29 15:55:19.000 241 21260.60 331.62 43014.28 47982.79 2019-08-29 15:55:20.000 241 21260.58 331.60 43014.28 47982.80 2019-08-29 15:55:21.000 241 21260.61 331.60 43014.29 47982.78 2019-08-29 15:55:22.000 241 21260.62 331.59 43014.26 47982.78 2019-08-29 15:55:23.000 241 21260.63 331.59 43014.26 47982.80 2019-08-29 15:55:24.000 241 21260.63 331.62 43014.24 47982.81 2019-08-29 15:55:25.000 241 21260.61 331.59 43014.25 47982.79 2019-08-29 15:55:26.000 241 21260.61 331.60 43014.28 47982.81 2019-08-29 15:55:27.000 241 21260.61 331.58 43014.24 47982.79 2019-08-29 15:55:28.000 241 21260.58 331.52 43014.26 47982.80 2019-08-29 15:55:29.000 241 21260.60 331.47 43014.29 47982.81 2019-08-29 15:55:30.000 241 21260.60 331.48 43014.32 47982.83 2019-08-29 15:55:31.000 241 21260.60 331.47 43014.34 47982.85 2019-08-29 15:55:32.000 241 21260.63 331.48 43014.35 47982.88 2019-08-29 15:55:33.000 241 21260.64 331.47 43014.35 47982.92 2019-08-29 15:55:34.000 241 21260.62 331.48 43014.36 47982.89 2019-08-29 15:55:35.000 241 21260.66 331.49 43014.34 47982.90 2019-08-29 15:55:36.000 241 21260.67 331.48 43014.36 47982.92 2019-08-29 15:55:37.000 241 21260.66 331.47 43014.40 47982.92 2019-08-29 15:55:38.000 241 21260.68 331.46 43014.42 47982.91 2019-08-29 15:55:39.000 241 21260.75 331.47 43014.43 47982.95 2019-08-29 15:55:40.000 241 21260.80 331.46 43014.43 47982.99 2019-08-29 15:55:41.000 241 21260.84 331.48 43014.44 47983.00 2019-08-29 15:55:42.000 241 21260.82 331.46 43014.43 47983.02 2019-08-29 15:55:43.000 241 21260.83 331.45 43014.44 47983.03 2019-08-29 15:55:44.000 241 21260.85 331.37 43014.50 47983.08 2019-08-29 15:55:45.000 241 21260.90 331.27 43014.56 47983.09 2019-08-29 15:55:46.000 241 21260.93 331.30 43014.64 47983.21 2019-08-29 15:55:47.000 241 21260.92 331.39 43014.63 47983.23 2019-08-29 15:55:48.000 241 21260.95 331.43 43014.60 47983.26 2019-08-29 15:55:49.000 241 21260.95 331.47 43014.57 47983.25 2019-08-29 15:55:50.000 241 21260.91 331.50 43014.55 47983.21 2019-08-29 15:55:51.000 241 21260.90 331.51 43014.53 47983.19 2019-08-29 15:55:52.000 241 21260.89 331.50 43014.53 47983.17 2019-08-29 15:55:53.000 241 21260.90 331.52 43014.52 47983.15 2019-08-29 15:55:54.000 241 21260.92 331.50 43014.54 47983.13 2019-08-29 15:55:55.000 241 21260.91 331.47 43014.52 47983.16 2019-08-29 15:55:56.000 241 21260.92 331.45 43014.49 47983.15 2019-08-29 15:55:57.000 241 21260.87 331.43 43014.54 47983.17 2019-08-29 15:55:58.000 241 21260.85 331.43 43014.55 47983.14 2019-08-29 15:55:59.000 241 21260.80 331.42 43014.54 47983.12 2019-08-29 15:56:00.000 241 21260.71 331.43 43014.51 47983.10 2019-08-29 15:56:01.000 241 21260.59 331.43 43014.49 47983.06 2019-08-29 15:56:02.000 241 21260.52 331.37 43014.52 47982.99 2019-08-29 15:56:03.000 241 21260.50 331.42 43014.51 47982.98 2019-08-29 15:56:04.000 241 21260.48 331.48 43014.48 47982.95 2019-08-29 15:56:05.000 241 21260.47 331.53 43014.42 47982.91 2019-08-29 15:56:06.000 241 21260.47 331.53 43014.36 47982.86 2019-08-29 15:56:07.000 241 21260.50 331.52 43014.32 47982.82 2019-08-29 15:56:08.000 241 21260.67 331.57 43014.28 47982.81 2019-08-29 15:56:09.000 241 21260.76 331.63 43014.23 47982.85 2019-08-29 15:56:10.000 241 21260.84 331.64 43014.21 47982.86 2019-08-29 15:56:11.000 241 21260.84 331.60 43014.19 47982.86 2019-08-29 15:56:12.000 241 21260.77 331.58 43014.18 47982.86 2019-08-29 15:56:13.000 241 21260.70 331.56 43014.18 47982.78 2019-08-29 15:56:14.000 241 21260.59 331.53 43014.18 47982.76 2019-08-29 15:56:15.000 241 21260.48 331.51 43014.18 47982.75 2019-08-29 15:56:16.000 241 21260.44 331.51 43014.21 47982.68 2019-08-29 15:56:17.000 241 21260.48 331.48 43014.20 47982.66 2019-08-29 15:56:18.000 241 21260.47 331.48 43014.17 47982.63 2019-08-29 15:56:19.000 241 21260.54 331.49 43014.14 47982.66 2019-08-29 15:56:20.000 241 21260.52 331.51 43014.12 47982.64 2019-08-29 15:56:21.000 241 21260.52 331.51 43014.12 47982.63 2019-08-29 15:56:22.000 241 21260.51 331.52 43014.11 47982.62 2019-08-29 15:56:23.000 241 21260.49 331.54 43014.08 47982.59 2019-08-29 15:56:24.000 241 21260.52 331.52 43014.06 47982.57 2019-08-29 15:56:25.000 241 21260.53 331.50 43014.09 47982.60 2019-08-29 15:56:26.000 241 21260.55 331.44 43014.12 47982.61 2019-08-29 15:56:27.000 241 21260.56 331.41 43014.13 47982.62 2019-08-29 15:56:28.000 241 21260.57 331.40 43014.15 47982.61 2019-08-29 15:56:29.000 241 21260.53 331.39 43014.17 47982.68 2019-08-29 15:56:30.000 241 21260.53 331.39 43014.21 47982.67 2019-08-29 15:56:31.000 241 21260.48 331.39 43014.23 47982.69 2019-08-29 15:56:32.000 241 21260.50 331.36 43014.24 47982.70 2019-08-29 15:56:33.000 241 21260.50 331.34 43014.25 47982.70 2019-08-29 15:56:34.000 241 21260.49 331.29 43014.29 47982.72 2019-08-29 15:56:35.000 241 21260.48 331.29 43014.29 47982.73 2019-08-29 15:56:36.000 241 21260.51 331.26 43014.33 47982.76 2019-08-29 15:56:37.000 241 21260.48 331.22 43014.31 47982.79 2019-08-29 15:56:38.000 241 21260.49 331.24 43014.34 47982.79 2019-08-29 15:56:39.000 241 21260.50 331.26 43014.34 47982.80 2019-08-29 15:56:40.000 241 21260.52 331.27 43014.31 47982.82 2019-08-29 15:56:41.000 241 21260.56 331.30 43014.30 47982.81 2019-08-29 15:56:42.000 241 21260.61 331.30 43014.29 47982.81 2019-08-29 15:56:43.000 241 21260.63 331.34 43014.22 47982.80 2019-08-29 15:56:44.000 241 21260.64 331.36 43014.21 47982.77 2019-08-29 15:56:45.000 241 21260.67 331.35 43014.23 47982.75 2019-08-29 15:56:46.000 241 21260.71 331.30 43014.22 47982.76 2019-08-29 15:56:47.000 241 21260.69 331.31 43014.19 47982.75 2019-08-29 15:56:48.000 241 21260.69 331.34 43014.18 47982.76 2019-08-29 15:56:49.000 241 21260.71 331.40 43014.16 47982.76 2019-08-29 15:56:50.000 241 21260.72 331.46 43014.14 47982.77 2019-08-29 15:56:51.000 241 21260.76 331.46 43014.09 47982.77 2019-08-29 15:56:52.000 241 21260.79 331.46 43014.08 47982.74 2019-08-29 15:56:53.000 241 21260.78 331.46 43014.10 47982.74 2019-08-29 15:56:54.000 241 21260.82 331.45 43014.08 47982.73 2019-08-29 15:56:55.000 241 21260.84 331.44 43014.09 47982.74 2019-08-29 15:56:56.000 241 21260.85 331.40 43014.08 47982.75 2019-08-29 15:56:57.000 241 21260.87 331.40 43014.12 47982.79 2019-08-29 15:56:58.000 241 21260.95 331.40 43014.11 47982.82 2019-08-29 15:56:59.000 241 21261.00 331.39 43014.15 47982.83 2019-08-29 15:57:00.000 241 21260.98 331.42 43014.17 47982.85 2019-08-29 15:57:01.000 241 21261.00 331.37 43014.15 47982.88 2019-08-29 15:57:02.000 241 21261.02 331.36 43014.19 47982.88 2019-08-29 15:57:03.000 241 21261.04 331.36 43014.18 47982.91 2019-08-29 15:57:04.000 241 21261.04 331.39 43014.20 47982.94 2019-08-29 15:57:05.000 241 21261.02 331.42 43014.19 47982.93 2019-08-29 15:57:06.000 241 21261.01 331.45 43014.17 47982.92 2019-08-29 15:57:07.000 241 21261.04 331.39 43014.16 47982.92 2019-08-29 15:57:08.000 241 21261.04 331.40 43014.16 47982.93 2019-08-29 15:57:09.000 241 21260.97 331.48 43014.14 47982.90 2019-08-29 15:57:10.000 241 21260.92 331.54 43014.08 47982.87 2019-08-29 15:57:11.000 241 21260.87 331.57 43014.05 47982.78 2019-08-29 15:57:12.000 241 21260.83 331.59 43014.01 47982.74 2019-08-29 15:57:13.000 241 21260.86 331.61 43013.98 47982.71 2019-08-29 15:57:14.000 241 21260.88 331.64 43013.95 47982.66 2019-08-29 15:57:15.000 241 21260.91 331.67 43013.92 47982.70 2019-08-29 15:57:16.000 241 21260.94 331.70 43013.91 47982.64 2019-08-29 15:57:17.000 241 21260.99 331.68 43013.90 47982.65 2019-08-29 15:57:18.000 241 21261.02 331.67 43013.84 47982.62 2019-08-29 15:57:19.000 241 21261.09 331.62 43013.85 47982.62 2019-08-29 15:57:20.000 241 21261.08 331.55 43013.89 47982.65 2019-08-29 15:57:21.000 241 21261.11 331.50 43013.92 47982.69 2019-08-29 15:57:22.000 241 21261.10 331.45 43013.96 47982.73 2019-08-29 15:57:23.000 241 21261.15 331.44 43014.01 47982.79 2019-08-29 15:57:24.000 241 21261.24 331.41 43014.02 47982.85 2019-08-29 15:57:25.000 241 21261.42 331.45 43014.04 47982.87 2019-08-29 15:57:26.000 241 21261.54 331.49 43014.06 47982.96 2019-08-29 15:57:27.000 241 21261.66 331.53 43014.04 47983.03 2019-08-29 15:57:28.000 241 21261.69 331.55 43014.02 47983.08 2019-08-29 15:57:29.000 241 21261.72 331.51 43014.00 47983.07 2019-08-29 15:57:30.000 241 21261.74 331.46 43014.03 47983.06 2019-08-29 15:57:31.000 241 21261.77 331.46 43014.03 47983.09 2019-08-29 15:57:32.000 241 21261.79 331.42 43014.06 47983.12 2019-08-29 15:57:33.000 241 21261.78 331.41 43014.09 47983.15 2019-08-29 15:57:34.000 241 21261.81 331.42 43014.09 47983.18 2019-08-29 15:57:35.000 241 21261.83 331.45 43014.06 47983.15 2019-08-29 15:57:36.000 241 21261.82 331.44 43014.08 47983.21 2019-08-29 15:57:37.000 241 21261.82 331.37 43014.09 47983.21 2019-08-29 15:57:38.000 241 21261.84 331.36 43014.07 47983.20 2019-08-29 15:57:39.000 241 21261.82 331.36 43014.09 47983.18 2019-08-29 15:57:40.000 241 21261.83 331.36 43014.11 47983.17 2019-08-29 15:57:41.000 241 21261.82 331.35 43014.11 47983.22 2019-08-29 15:57:42.000 241 21261.81 331.34 43014.10 47983.20 2019-08-29 15:57:43.000 241 21261.84 331.37 43014.11 47983.21 2019-08-29 15:57:44.000 241 21261.83 331.39 43014.10 47983.19 2019-08-29 15:57:45.000 241 21261.72 331.45 43014.07 47983.16 2019-08-29 15:57:46.000 241 21261.65 331.49 43014.01 47983.07 2019-08-29 15:57:47.000 241 21261.63 331.50 43013.94 47983.01 2019-08-29 15:57:48.000 241 21261.62 331.47 43013.90 47982.95 2019-08-29 15:57:49.000 241 21261.67 331.44 43013.90 47982.97 2019-08-29 15:57:50.000 241 21261.69 331.40 43013.94 47982.97 2019-08-29 15:57:51.000 241 21261.70 331.34 43013.95 47983.01 2019-08-29 15:57:52.000 241 21261.64 331.32 43014.01 47983.00 2019-08-29 15:57:53.000 241 21261.58 331.33 43014.01 47982.99 2019-08-29 15:57:54.000 241 21261.54 331.31 43014.02 47983.03 2019-08-29 15:57:55.000 241 21261.55 331.33 43014.04 47983.01 2019-08-29 15:57:56.000 241 21261.54 331.36 43014.03 47983.04 2019-08-29 15:57:57.000 241 21261.51 331.35 43014.01 47983.00 2019-08-29 15:57:58.000 241 21261.50 331.35 43014.03 47982.98 2019-08-29 15:57:59.000 241 21261.49 331.27 43014.04 47983.03 2019-08-29 15:58:00.000 241 21261.55 331.14 43014.14 47983.05 2019-08-29 15:58:01.000 241 21261.57 331.14 43014.19 47983.13 2019-08-29 15:58:02.000 241 21261.57 331.21 43014.22 47983.16 2019-08-29 15:58:03.000 241 21261.51 331.26 43014.22 47983.20 2019-08-29 15:58:04.000 241 21261.50 331.25 43014.23 47983.18 2019-08-29 15:58:05.000 241 21261.49 331.21 43014.25 47983.16 2019-08-29 15:58:06.000 241 21261.44 331.18 43014.25 47983.16 2019-08-29 15:58:07.000 241 21261.47 331.19 43014.23 47983.17 2019-08-29 15:58:08.000 241 21261.48 331.18 43014.24 47983.19 2019-08-29 15:58:09.000 241 21261.48 331.17 43014.24 47983.17 2019-08-29 15:58:10.000 241 21261.50 331.16 43014.27 47983.20 2019-08-29 15:58:11.000 241 21261.51 331.15 43014.26 47983.22 2019-08-29 15:58:12.000 241 21261.52 331.15 43014.27 47983.24 2019-08-29 15:58:13.000 241 21261.52 331.14 43014.27 47983.21 2019-08-29 15:58:14.000 241 21261.52 331.13 43014.29 47983.21 2019-08-29 15:58:15.000 241 21261.54 331.11 43014.27 47983.23 2019-08-29 15:58:16.000 241 21261.50 331.14 43014.23 47983.21 2019-08-29 15:58:17.000 241 21261.49 331.13 43014.29 47983.18 2019-08-29 15:58:18.000 241 21261.51 331.12 43014.28 47983.23 2019-08-29 15:58:19.000 241 21261.47 331.11 43014.30 47983.24 2019-08-29 15:58:20.000 241 21261.46 331.11 43014.32 47983.22 2019-08-29 15:58:21.000 241 21261.47 331.11 43014.30 47983.21 2019-08-29 15:58:22.000 241 21261.49 331.14 43014.30 47983.22 2019-08-29 15:58:23.000 241 21261.49 331.14 43014.31 47983.22 2019-08-29 15:58:24.000 241 21261.52 331.12 43014.29 47983.22 2019-08-29 15:58:25.000 241 21261.54 331.14 43014.32 47983.24 2019-08-29 15:58:26.000 241 21261.52 331.14 43014.32 47983.24 2019-08-29 15:58:27.000 241 21261.50 331.15 43014.33 47983.23 2019-08-29 15:58:28.000 241 21261.49 331.13 43014.33 47983.24 2019-08-29 15:58:29.000 241 21261.46 331.10 43014.34 47983.23 2019-08-29 15:58:30.000 241 21261.44 331.09 43014.38 47983.22 2019-08-29 15:58:31.000 241 21261.51 331.10 43014.36 47983.23 2019-08-29 15:58:32.000 241 21261.58 331.09 43014.38 47983.26 2019-08-29 15:58:33.000 241 21261.62 331.10 43014.34 47983.25 2019-08-29 15:58:34.000 241 21261.63 331.11 43014.32 47983.28 2019-08-29 15:58:35.000 241 21261.68 331.09 43014.33 47983.28 2019-08-29 15:58:36.000 241 21261.68 331.11 43014.32 47983.30 2019-08-29 15:58:37.000 241 21261.70 331.09 43014.32 47983.33 2019-08-29 15:58:38.000 241 21261.72 331.10 43014.30 47983.33 2019-08-29 15:58:39.000 241 21261.71 331.09 43014.30 47983.34 2019-08-29 15:58:40.000 241 21261.74 331.08 43014.30 47983.33 2019-08-29 15:58:41.000 241 21261.77 331.08 43014.30 47983.36 2019-08-29 15:58:42.000 241 21261.76 331.08 43014.31 47983.35 2019-08-29 15:58:43.000 241 21261.78 331.06 43014.32 47983.35 2019-08-29 15:58:44.000 241 21261.77 331.05 43014.31 47983.37 2019-08-29 15:58:45.000 241 21261.75 331.09 43014.29 47983.33 2019-08-29 15:58:46.000 241 21261.71 331.06 43014.33 47983.34 2019-08-29 15:58:47.000 241 21261.70 331.01 43014.36 47983.36 2019-08-29 15:58:48.000 241 21261.64 331.00 43014.37 47983.38 2019-08-29 15:58:49.000 241 21261.64 330.97 43014.41 47983.38 2019-08-29 15:58:50.000 241 21261.61 331.00 43014.44 47983.37 2019-08-29 15:58:51.000 241 21261.65 331.01 43014.46 47983.44 2019-08-29 15:58:52.000 241 21261.65 331.01 43014.46 47983.44 2019-08-29 15:58:53.000 241 21261.66 331.02 43014.42 47983.45 2019-08-29 15:58:54.000 241 21261.67 331.07 43014.42 47983.44 2019-08-29 15:58:55.000 241 21261.69 331.10 43014.41 47983.43 2019-08-29 15:58:56.000 241 21261.73 331.10 43014.42 47983.44 2019-08-29 15:58:57.000 241 21261.73 331.09 43014.39 47983.43 2019-08-29 15:58:58.000 241 21261.72 331.11 43014.35 47983.45 2019-08-29 15:58:59.000 241 21261.75 331.11 43014.37 47983.43 2019-08-29 15:59:00.000 241 21261.75 331.09 43014.36 47983.42 2019-08-29 15:59:01.000 241 21261.71 331.10 43014.35 47983.40 2019-08-29 15:59:02.000 241 21261.69 331.07 43014.34 47983.39 2019-08-29 15:59:03.000 241 21261.67 331.05 43014.34 47983.38 2019-08-29 15:59:04.000 241 21261.70 331.06 43014.37 47983.41 2019-08-29 15:59:05.000 241 21261.74 331.05 43014.37 47983.40 2019-08-29 15:59:06.000 241 21261.75 331.04 43014.36 47983.44 2019-08-29 15:59:07.000 241 21261.77 331.03 43014.39 47983.41 2019-08-29 15:59:08.000 241 21261.79 331.04 43014.40 47983.46 2019-08-29 15:59:09.000 241 21261.83 331.02 43014.44 47983.47 2019-08-29 15:59:10.000 241 21261.87 331.00 43014.47 47983.53 2019-08-29 15:59:11.000 241 21261.89 330.98 43014.47 47983.55 2019-08-29 15:59:12.000 241 21261.89 330.97 43014.45 47983.56 2019-08-29 15:59:13.000 241 21261.85 330.96 43014.50 47983.60 2019-08-29 15:59:14.000 241 21261.85 330.96 43014.52 47983.60 2019-08-29 15:59:15.000 241 21261.85 330.91 43014.54 47983.59 2019-08-29 15:59:16.000 241 21261.81 330.94 43014.56 47983.59 2019-08-29 15:59:17.000 241 21261.78 330.94 43014.55 47983.59 2019-08-29 15:59:18.000 241 21261.77 330.91 43014.56 47983.61 2019-08-29 15:59:19.000 241 21261.78 330.94 43014.58 47983.61 2019-08-29 15:59:20.000 241 21261.76 330.98 43014.56 47983.62 2019-08-29 15:59:21.000 241 21261.74 330.99 43014.56 47983.60 2019-08-29 15:59:22.000 241 21261.74 330.98 43014.58 47983.59 2019-08-29 15:59:23.000 241 21261.73 330.97 43014.58 47983.58 2019-08-29 15:59:24.000 241 21261.70 331.00 43014.57 47983.60 2019-08-29 15:59:25.000 241 21261.72 331.02 43014.57 47983.59 2019-08-29 15:59:26.000 241 21261.72 331.02 43014.57 47983.59 2019-08-29 15:59:27.000 241 21261.71 331.04 43014.54 47983.55 2019-08-29 15:59:28.000 241 21261.68 331.05 43014.53 47983.55 2019-08-29 15:59:29.000 241 21261.68 331.06 43014.52 47983.54 2019-08-29 15:59:30.000 241 21261.70 331.07 43014.48 47983.51 2019-08-29 15:59:31.000 241 21261.72 331.06 43014.47 47983.52 2019-08-29 15:59:32.000 241 21261.76 331.02 43014.48 47983.51 2019-08-29 15:59:33.000 241 21261.77 331.02 43014.49 47983.54 2019-08-29 15:59:34.000 241 21261.81 331.02 43014.51 47983.53 2019-08-29 15:59:35.000 241 21261.82 331.03 43014.50 47983.57 2019-08-29 15:59:36.000 241 21261.83 331.04 43014.53 47983.60 2019-08-29 15:59:37.000 241 21261.87 331.06 43014.52 47983.59 2019-08-29 15:59:38.000 241 21261.86 331.09 43014.50 47983.60 2019-08-29 15:59:39.000 241 21261.84 331.09 43014.47 47983.59 2019-08-29 15:59:40.000 241 21261.86 331.10 43014.44 47983.53 2019-08-29 15:59:41.000 241 21261.84 331.08 43014.43 47983.54 2019-08-29 15:59:42.000 241 21261.86 331.05 43014.43 47983.54 2019-08-29 15:59:43.000 241 21261.91 331.04 43014.45 47983.55 2019-08-29 15:59:44.000 241 21261.92 331.03 43014.50 47983.56 2019-08-29 15:59:45.000 241 21261.95 331.06 43014.51 47983.63 2019-08-29 15:59:46.000 241 21261.94 331.08 43014.51 47983.63 2019-08-29 15:59:47.000 241 21262.00 331.09 43014.50 47983.66 2019-08-29 15:59:48.000 241 21262.04 331.09 43014.46 47983.65 2019-08-29 15:59:49.000 241 21262.03 331.11 43014.47 47983.64 2019-08-29 15:59:50.000 241 21262.01 331.12 43014.48 47983.68 2019-08-29 15:59:51.000 241 21262.02 331.14 43014.46 47983.65 2019-08-29 15:59:52.000 241 21262.03 331.12 43014.45 47983.64 2019-08-29 15:59:53.000 241 21262.09 331.10 43014.46 47983.66 2019-08-29 15:59:54.000 241 21262.13 331.10 43014.45 47983.66 2019-08-29 15:59:55.000 241 21262.15 331.09 43014.47 47983.69 2019-08-29 15:59:56.000 241 21262.15 331.07 43014.47 47983.70 2019-08-29 15:59:57.000 241 21262.15 331.08 43014.44 47983.71 2019-08-29 15:59:58.000 241 21262.15 331.06 43014.45 47983.72 2019-08-29 15:59:59.000 241 21262.17 331.08 43014.44 47983.70 2019-08-29 16:00:00.000 241 21262.18 331.08 43014.43 47983.71 2019-08-29 16:00:01.000 241 21262.20 331.08 43014.42 47983.70 2019-08-29 16:00:02.000 241 21262.19 331.08 43014.43 47983.66 2019-08-29 16:00:03.000 241 21262.20 331.07 43014.45 47983.69 2019-08-29 16:00:04.000 241 21262.21 331.08 43014.44 47983.68 2019-08-29 16:00:05.000 241 21262.21 331.07 43014.44 47983.68 2019-08-29 16:00:06.000 241 21262.25 331.11 43014.43 47983.66 2019-08-29 16:00:07.000 241 21262.26 331.16 43014.35 47983.66 2019-08-29 16:00:08.000 241 21262.30 331.18 43014.35 47983.64 2019-08-29 16:00:09.000 241 21262.24 331.15 43014.29 47983.61 2019-08-29 16:00:10.000 241 21262.12 331.09 43014.29 47983.59 2019-08-29 16:00:11.000 241 21262.13 331.04 43014.32 47983.56 2019-08-29 16:00:12.000 241 21262.10 331.00 43014.37 47983.55 2019-08-29 16:00:13.000 241 21262.11 330.97 43014.41 47983.58 2019-08-29 16:00:14.000 241 21262.13 330.93 43014.43 47983.61 2019-08-29 16:00:15.000 241 21262.11 330.90 43014.41 47983.61 2019-08-29 16:00:16.000 241 21262.09 330.89 43014.44 47983.64 2019-08-29 16:00:17.000 241 21262.05 330.85 43014.45 47983.64 2019-08-29 16:00:18.000 241 21262.07 330.82 43014.48 47983.64 2019-08-29 16:00:19.000 241 21262.08 330.84 43014.48 47983.65 2019-08-29 16:00:20.000 241 21262.08 330.83 43014.48 47983.67 2019-08-29 16:00:21.000 241 21262.10 330.81 43014.49 47983.69 2019-08-29 16:00:22.000 241 21262.13 330.77 43014.52 47983.69 2019-08-29 16:00:23.000 241 21262.10 330.79 43014.56 47983.70 2019-08-29 16:00:24.000 241 21262.09 330.81 43014.52 47983.72 2019-08-29 16:00:25.000 241 21262.07 330.79 43014.51 47983.67 2019-08-29 16:00:26.000 241 21262.05 330.77 43014.50 47983.66 2019-08-29 16:00:27.000 241 21262.06 330.81 43014.46 47983.66 2019-08-29 16:00:28.000 241 21262.03 330.82 43014.45 47983.66 2019-08-29 16:00:29.000 241 21262.00 330.81 43014.44 47983.64 2019-08-29 16:00:30.000 241 21262.01 330.82 43014.41 47983.60 2019-08-29 16:00:31.000 241 21262.02 330.81 43014.45 47983.59 2019-08-29 16:00:32.000 241 21262.00 330.79 43014.46 47983.56 2019-08-29 16:00:33.000 241 21262.02 330.77 43014.45 47983.59 2019-08-29 16:00:34.000 241 21262.01 330.72 43014.46 47983.60 2019-08-29 16:00:35.000 241 21262.01 330.73 43014.44 47983.59 2019-08-29 16:00:36.000 241 21262.04 330.74 43014.45 47983.59 2019-08-29 16:00:37.000 241 21262.08 330.72 43014.46 47983.62 2019-08-29 16:00:38.000 241 21262.09 330.71 43014.47 47983.63 2019-08-29 16:00:39.000 241 21262.10 330.66 43014.49 47983.65 2019-08-29 16:00:40.000 241 21262.10 330.55 43014.53 47983.64 2019-08-29 16:00:41.000 241 21262.15 330.41 43014.62 47983.69 2019-08-29 16:00:42.000 241 21262.22 330.41 43014.68 47983.78 2019-08-29 16:00:43.000 241 21262.25 330.50 43014.69 47983.86 2019-08-29 16:00:44.000 241 21262.30 330.57 43014.70 47983.89 2019-08-29 16:00:45.000 241 21262.32 330.61 43014.63 47983.88 2019-08-29 16:00:46.000 241 21262.33 330.63 43014.56 47983.86 2019-08-29 16:00:47.000 241 21262.36 330.64 43014.56 47983.84 2019-08-29 16:00:48.000 241 21262.37 330.66 43014.58 47983.84 2019-08-29 16:00:49.000 241 21262.39 330.65 43014.58 47983.82 2019-08-29 16:00:50.000 241 21262.39 330.63 43014.57 47983.87 2019-08-29 16:00:51.000 241 21262.40 330.65 43014.57 47983.84 2019-08-29 16:00:52.000 241 21262.39 330.63 43014.59 47983.84 2019-08-29 16:00:53.000 241 21262.42 330.62 43014.58 47983.87 2019-08-29 16:00:54.000 241 21262.40 330.62 43014.61 47983.88 2019-08-29 16:00:55.000 241 21262.38 330.62 43014.61 47983.89 2019-08-29 16:00:56.000 241 21262.38 330.61 43014.58 47983.89 2019-08-29 16:00:57.000 241 21262.39 330.67 43014.58 47983.91 2019-08-29 16:00:58.000 241 21262.41 330.69 43014.55 47983.89 2019-08-29 16:00:59.000 241 21262.41 330.68 43014.55 47983.88 2019-08-29 16:01:00.000 241 21262.41 330.68 43014.53 47983.89 2019-08-29 16:01:01.000 241 21262.40 330.71 43014.51 47983.79 2019-08-29 16:01:02.000 241 21262.42 330.69 43014.48 47983.78 2019-08-29 16:01:03.000 241 21262.42 330.67 43014.44 47983.80 2019-08-29 16:01:04.000 241 21262.44 330.65 43014.46 47983.77 2019-08-29 16:01:05.000 241 21262.48 330.65 43014.47 47983.80 2019-08-29 16:01:06.000 241 21262.52 330.67 43014.49 47983.80 2019-08-29 16:01:07.000 241 21262.54 330.66 43014.43 47983.83 2019-08-29 16:01:08.000 241 21262.57 330.68 43014.44 47983.82 2019-08-29 16:01:09.000 241 21262.61 330.69 43014.47 47983.83 2019-08-29 16:01:10.000 241 21262.58 330.70 43014.44 47983.81 2019-08-29 16:01:11.000 241 21262.57 330.72 43014.44 47983.86 2019-08-29 16:01:12.000 241 21262.56 330.78 43014.44 47983.81 2019-08-29 16:01:13.000 241 21262.62 330.76 43014.43 47983.81 2019-08-29 16:01:14.000 241 21262.64 330.74 43014.42 47983.78 2019-08-29 16:01:15.000 241 21262.59 330.77 43014.41 47983.81 2019-08-29 16:01:16.000 241 21262.65 330.77 43014.40 47983.79 2019-08-29 16:01:17.000 241 21262.74 330.72 43014.44 47983.82 2019-08-29 16:01:18.000 241 21262.87 330.62 43014.52 47983.90 2019-08-29 16:01:19.000 241 21262.92 330.56 43014.59 47984.00 2019-08-29 16:01:20.000 241 21262.94 330.59 43014.60 47984.08 2019-08-29 16:01:21.000 241 21262.97 330.66 43014.59 47984.16 2019-08-29 16:01:22.000 241 21262.97 330.70 43014.55 47984.14 2019-08-29 16:01:23.000 241 21262.96 330.73 43014.54 47984.10 2019-08-29 16:01:24.000 241 21262.93 330.74 43014.54 47984.11 2019-08-29 16:01:25.000 241 21262.93 330.75 43014.56 47984.08 2019-08-29 16:01:26.000 241 21262.90 330.78 43014.55 47984.09 2019-08-29 16:01:27.000 241 21262.85 330.80 43014.53 47984.07 2019-08-29 16:01:28.000 241 21262.84 330.79 43014.49 47984.05 2019-08-29 16:01:29.000 241 21262.83 330.79 43014.49 47984.04 2019-08-29 16:01:30.000 241 21262.81 330.78 43014.49 47984.02 2019-08-29 16:01:31.000 241 21262.81 330.75 43014.50 47984.00 2019-08-29 16:01:32.000 241 21262.88 330.76 43014.49 47984.01 2019-08-29 16:01:33.000 241 21262.92 330.78 43014.48 47984.02 2019-08-29 16:01:34.000 241 21262.93 330.77 43014.49 47984.04 2019-08-29 16:01:35.000 241 21262.96 330.78 43014.47 47984.05 2019-08-29 16:01:36.000 241 21263.03 330.80 43014.48 47984.03 2019-08-29 16:01:37.000 241 21263.05 330.83 43014.46 47984.05 2019-08-29 16:01:38.000 241 21263.06 330.84 43014.45 47984.06 2019-08-29 16:01:39.000 241 21263.07 330.82 43014.48 47984.08 2019-08-29 16:01:40.000 241 21263.11 330.84 43014.47 47984.05 2019-08-29 16:01:41.000 241 21263.11 330.82 43014.45 47984.07 2019-08-29 16:01:42.000 241 21263.10 330.83 43014.43 47984.09 2019-08-29 16:01:43.000 241 21263.09 330.84 43014.44 47984.10 2019-08-29 16:01:44.000 241 21263.08 330.84 43014.44 47984.08 2019-08-29 16:01:45.000 241 21263.08 330.84 43014.48 47984.07 2019-08-29 16:01:46.000 241 21263.09 330.84 43014.47 47984.07 2019-08-29 16:01:47.000 241 21263.07 330.84 43014.41 47984.03 2019-08-29 16:01:48.000 241 21263.10 330.85 43014.42 47984.07 2019-08-29 16:01:49.000 241 21263.08 330.83 43014.44 47984.07 2019-08-29 16:01:50.000 241 21263.07 330.79 43014.47 47984.06 2019-08-29 16:01:51.000 241 21263.04 330.81 43014.47 47984.07 2019-08-29 16:01:52.000 241 21263.03 330.79 43014.53 47984.08 2019-08-29 16:01:53.000 241 21263.02 330.77 43014.52 47984.12 2019-08-29 16:01:54.000 241 21263.00 330.74 43014.57 47984.12 2019-08-29 16:01:55.000 241 21263.01 330.76 43014.58 47984.13 2019-08-29 16:01:56.000 241 21263.00 330.79 43014.55 47984.15 2019-08-29 16:01:57.000 241 21262.95 330.82 43014.59 47984.13 2019-08-29 16:01:58.000 241 21262.93 330.83 43014.58 47984.15 2019-08-29 16:01:59.000 241 21262.93 330.82 43014.61 47984.11 2019-08-29 16:02:00.000 241 21262.91 330.84 43014.58 47984.12 2019-08-29 16:02:01.000 241 21262.96 330.82 43014.59 47984.12 2019-08-29 16:02:02.000 241 21262.98 330.83 43014.62 47984.16 2019-08-29 16:02:03.000 241 21262.97 330.81 43014.61 47984.14 2019-08-29 16:02:04.000 241 21263.00 330.83 43014.62 47984.16 2019-08-29 16:02:05.000 241 21263.01 330.80 43014.63 47984.21 2019-08-29 16:02:06.000 241 21263.01 330.75 43014.69 47984.24 2019-08-29 16:02:07.000 241 21263.01 330.73 43014.74 47984.29 2019-08-29 16:02:08.000 241 21263.03 330.71 43014.77 47984.29 2019-08-29 16:02:09.000 241 21263.06 330.72 43014.81 47984.35 2019-08-29 16:02:10.000 241 21263.09 330.75 43014.84 47984.40 2019-08-29 16:02:11.000 241 21263.07 330.77 43014.86 47984.41 2019-08-29 16:02:12.000 241 21263.04 330.76 43014.84 47984.41 2019-08-29 16:02:13.000 241 21263.03 330.84 43014.84 47984.42 2019-08-29 16:02:14.000 241 21263.03 330.85 43014.80 47984.41 2019-08-29 16:02:15.000 241 21263.02 330.81 43014.80 47984.37 2019-08-29 16:02:16.000 241 21263.01 330.76 43014.81 47984.37 2019-08-29 16:02:17.000 241 21263.04 330.70 43014.82 47984.38 2019-08-29 16:02:18.000 241 21263.04 330.71 43014.86 47984.40 2019-08-29 16:02:19.000 241 21263.07 330.70 43014.87 47984.45 2019-08-29 16:02:20.000 241 21263.11 330.69 43014.90 47984.48 2019-08-29 16:02:21.000 241 21263.12 330.72 43014.90 47984.48 2019-08-29 16:02:22.000 241 21263.14 330.70 43014.91 47984.50 2019-08-29 16:02:23.000 241 21263.13 330.73 43014.89 47984.51 2019-08-29 16:02:24.000 241 21263.16 330.73 43014.91 47984.52 2019-08-29 16:02:25.000 241 21263.18 330.74 43014.92 47984.52 2019-08-29 16:02:26.000 241 21263.15 330.74 43014.92 47984.52 2019-08-29 16:02:27.000 241 21263.12 330.76 43014.93 47984.51 2019-08-29 16:02:28.000 241 21263.14 330.74 43015.00 47984.54 2019-08-29 16:02:29.000 241 21263.14 330.69 43015.02 47984.55 2019-08-29 16:02:30.000 241 21263.15 330.70 43015.01 47984.59 2019-08-29 16:02:31.000 241 21263.09 330.71 43015.07 47984.61 2019-08-29 16:02:32.000 241 21263.06 330.74 43015.12 47984.63 2019-08-29 16:02:33.000 241 21263.11 330.74 43015.14 47984.65 2019-08-29 16:02:34.000 241 21263.14 330.74 43015.11 47984.67 2019-08-29 16:02:35.000 241 21263.15 330.77 43015.11 47984.67 2019-08-29 16:02:36.000 241 21263.13 330.75 43015.13 47984.69 2019-08-29 16:02:37.000 241 21263.11 330.80 43015.09 47984.65 2019-08-29 16:02:38.000 241 21263.11 330.81 43015.08 47984.67 2019-08-29 16:02:39.000 241 21263.08 330.84 43015.08 47984.63 2019-08-29 16:02:40.000 241 21263.06 330.85 43015.08 47984.63 2019-08-29 16:02:41.000 241 21263.04 330.85 43015.07 47984.59 2019-08-29 16:02:42.000 241 21263.02 330.85 43015.05 47984.57 2019-08-29 16:02:43.000 241 21262.98 330.82 43015.07 47984.60 2019-08-29 16:02:44.000 241 21262.96 330.83 43015.08 47984.58 2019-08-29 16:02:45.000 241 21262.96 330.83 43015.05 47984.55 2019-08-29 16:02:46.000 241 21262.92 330.84 43015.04 47984.55 2019-08-29 16:02:47.000 241 21262.93 330.85 43015.05 47984.56 2019-08-29 16:02:48.000 241 21262.92 330.88 43015.05 47984.55 2019-08-29 16:02:49.000 241 21262.92 330.93 43015.01 47984.52 2019-08-29 16:02:50.000 241 21262.94 330.95 43014.99 47984.54 2019-08-29 16:02:51.000 241 21262.92 330.97 43014.96 47984.51 2019-08-29 16:02:52.000 241 21262.94 331.00 43014.93 47984.49 2019-08-29 16:02:53.000 241 21262.95 331.03 43014.91 47984.47 2019-08-29 16:02:54.000 241 21262.96 331.06 43014.90 47984.46 2019-08-29 16:02:55.000 241 21262.98 331.05 43014.90 47984.47 2019-08-29 16:02:56.000 241 21263.02 331.05 43014.89 47984.44 2019-08-29 16:02:57.000 241 21263.04 331.11 43014.89 47984.45 2019-08-29 16:02:58.000 241 21263.01 331.14 43014.86 47984.46 2019-08-29 16:02:59.000 241 21263.01 331.17 43014.87 47984.47 2019-08-29 16:03:00.000 241 21263.03 331.17 43014.87 47984.43 2019-08-29 16:03:01.000 241 21263.03 331.14 43014.89 47984.45 2019-08-29 16:03:02.000 241 21263.04 331.12 43014.90 47984.44 2019-08-29 16:03:03.000 241 21263.03 331.09 43014.94 47984.46 2019-08-29 16:03:04.000 241 21263.02 331.05 43014.96 47984.51 2019-08-29 16:03:05.000 241 21263.02 331.04 43014.94 47984.52 2019-08-29 16:03:06.000 241 21263.01 331.03 43014.95 47984.54 2019-08-29 16:03:07.000 241 21263.01 331.02 43015.00 47984.55 2019-08-29 16:03:08.000 241 21263.04 330.96 43015.05 47984.59 2019-08-29 16:03:09.000 241 21263.06 330.94 43015.08 47984.64 2019-08-29 16:03:10.000 241 21263.05 331.02 43015.09 47984.65 2019-08-29 16:03:11.000 241 21263.10 331.05 43015.08 47984.66 2019-08-29 16:03:12.000 241 21263.05 331.09 43015.04 47984.64 2019-08-29 16:03:13.000 241 21262.99 331.12 43015.03 47984.63 2019-08-29 16:03:14.000 241 21262.98 331.17 43015.04 47984.55 2019-08-29 16:03:15.000 241 21262.96 331.17 43015.04 47984.55 2019-08-29 16:03:16.000 241 21262.97 331.15 43015.03 47984.56 2019-08-29 16:03:17.000 241 21262.96 331.14 43015.00 47984.54 2019-08-29 16:03:18.000 241 21262.94 331.11 43015.02 47984.53 2019-08-29 16:03:19.000 241 21262.95 331.09 43015.04 47984.52 2019-08-29 16:03:20.000 241 21262.94 331.12 43015.05 47984.54 2019-08-29 16:03:21.000 241 21262.91 331.13 43015.06 47984.56 2019-08-29 16:03:22.000 241 21262.90 331.11 43015.05 47984.54 2019-08-29 16:03:23.000 241 21262.89 331.09 43015.06 47984.51 2019-08-29 16:03:24.000 241 21262.88 331.06 43015.07 47984.53 2019-08-29 16:03:25.000 241 21262.84 331.00 43015.07 47984.55 2019-08-29 16:03:26.000 241 21262.80 330.95 43015.09 47984.54 2019-08-29 16:03:27.000 241 21262.78 330.93 43015.16 47984.55 2019-08-29 16:03:28.000 241 21262.76 330.94 43015.15 47984.54 2019-08-29 16:03:29.000 241 21262.83 330.97 43015.15 47984.55 2019-08-29 16:03:30.000 241 21262.90 330.96 43015.13 47984.61 2019-08-29 16:03:31.000 241 21262.87 330.92 43015.18 47984.60 2019-08-29 16:03:32.000 241 21262.85 330.96 43015.16 47984.62 2019-08-29 16:03:33.000 241 21262.88 330.94 43015.13 47984.64 2019-08-29 16:03:34.000 241 21262.89 330.89 43015.17 47984.63 2019-08-29 16:03:35.000 241 21262.92 330.84 43015.20 47984.67 2019-08-29 16:03:36.000 241 21262.96 330.82 43015.21 47984.69 2019-08-29 16:03:37.000 241 21262.94 330.80 43015.20 47984.72 2019-08-29 16:03:38.000 241 21262.93 330.83 43015.23 47984.71 2019-08-29 16:03:39.000 241 21262.95 330.86 43015.23 47984.72 2019-08-29 16:03:40.000 241 21262.94 330.90 43015.19 47984.71 2019-08-29 16:03:41.000 241 21262.95 330.90 43015.20 47984.72 2019-08-29 16:03:42.000 241 21262.92 330.91 43015.15 47984.68 2019-08-29 16:03:43.000 241 21262.90 330.91 43015.15 47984.65 2019-08-29 16:03:44.000 241 21262.92 330.86 43015.19 47984.63 2019-08-29 16:03:45.000 241 21262.90 330.89 43015.18 47984.63 2019-08-29 16:03:46.000 241 21262.90 330.88 43015.17 47984.64 2019-08-29 16:03:47.000 241 21262.87 330.88 43015.12 47984.61 2019-08-29 16:03:48.000 241 21262.88 330.89 43015.13 47984.62 2019-08-29 16:03:49.000 241 21262.87 330.89 43015.14 47984.61 2019-08-29 16:03:50.000 241 21262.84 330.90 43015.13 47984.59 2019-08-29 16:03:51.000 241 21262.88 330.90 43015.16 47984.57 2019-08-29 16:03:52.000 241 21262.89 330.92 43015.08 47984.61 2019-08-29 16:03:53.000 241 21262.91 330.91 43015.13 47984.59 2019-08-29 16:03:54.000 241 21262.94 330.90 43015.14 47984.61 2019-08-29 16:03:55.000 241 21262.97 330.91 43015.13 47984.58 2019-08-29 16:03:56.000 241 21262.96 330.90 43015.11 47984.59 2019-08-29 16:03:57.000 241 21262.96 330.89 43015.12 47984.61 2019-08-29 16:03:58.000 241 21262.93 330.90 43015.13 47984.62 2019-08-29 16:03:59.000 241 21262.96 330.90 43015.11 47984.63 2019-08-29 16:04:00.000 241 21262.98 330.92 43015.10 47984.65 2019-08-29 16:04:01.000 241 21262.96 330.96 43015.09 47984.64 2019-08-29 16:04:02.000 241 21262.96 330.98 43015.10 47984.63 2019-08-29 16:04:03.000 241 21262.98 330.97 43015.10 47984.65 2019-08-29 16:04:04.000 241 21263.00 331.01 43015.09 47984.60 2019-08-29 16:04:05.000 241 21262.96 331.03 43015.09 47984.60 2019-08-29 16:04:06.000 241 21262.95 331.05 43015.05 47984.61 2019-08-29 16:04:07.000 241 21262.93 331.07 43015.06 47984.58 2019-08-29 16:04:08.000 241 21262.89 331.12 43015.07 47984.55 2019-08-29 16:04:09.000 241 21262.85 331.14 43015.02 47984.54 2019-08-29 16:04:10.000 241 21262.83 331.15 43015.00 47984.48 2019-08-29 16:04:11.000 241 21262.83 331.17 43015.01 47984.45 2019-08-29 16:04:12.000 241 21262.77 331.17 43014.96 47984.45 2019-08-29 16:04:13.000 241 21262.76 331.15 43014.96 47984.43 2019-08-29 16:04:14.000 241 21262.76 331.14 43014.97 47984.42 2019-08-29 16:04:15.000 241 21262.76 331.14 43014.99 47984.42 2019-08-29 16:04:16.000 241 21262.72 331.13 43014.99 47984.42 2019-08-29 16:04:17.000 241 21262.71 331.14 43014.98 47984.42 2019-08-29 16:04:18.000 241 21262.67 331.17 43014.97 47984.42 2019-08-29 16:04:19.000 241 21262.68 331.19 43014.97 47984.38 2019-08-29 16:04:20.000 241 21262.66 331.22 43014.99 47984.35 2019-08-29 16:04:21.000 241 21262.64 331.24 43014.98 47984.38 2019-08-29 16:04:22.000 241 21262.63 331.26 43014.94 47984.35 2019-08-29 16:04:23.000 241 21262.65 331.27 43014.91 47984.32 2019-08-29 16:04:24.000 241 21262.59 331.29 43014.86 47984.29 2019-08-29 16:04:25.000 241 21262.60 331.31 43014.86 47984.28 2019-08-29 16:04:26.000 241 21262.59 331.35 43014.82 47984.25 2019-08-29 16:04:27.000 241 21262.54 331.37 43014.79 47984.21 2019-08-29 16:04:28.000 241 21262.50 331.42 43014.79 47984.18 2019-08-29 16:04:29.000 241 21262.49 331.43 43014.76 47984.13 2019-08-29 16:04:30.000 241 21262.48 331.48 43014.72 47984.12 2019-08-29 16:04:31.000 241 21262.46 331.47 43014.73 47984.10 2019-08-29 16:04:32.000 241 21262.45 331.41 43014.68 47984.05 2019-08-29 16:04:33.000 241 21262.50 331.36 43014.71 47984.05 2019-08-29 16:04:34.000 241 21262.49 331.36 43014.76 47984.08 2019-08-29 16:04:35.000 241 21262.48 331.38 43014.75 47984.08 2019-08-29 16:04:36.000 241 21262.40 331.40 43014.77 47984.10 2019-08-29 16:04:37.000 241 21262.41 331.45 43014.75 47984.09 2019-08-29 16:04:38.000 241 21262.48 331.51 43014.73 47984.10 2019-08-29 16:04:39.000 241 21262.49 331.56 43014.74 47984.08 2019-08-29 16:04:40.000 241 21262.51 331.60 43014.73 47984.08 2019-08-29 16:04:41.000 241 21262.51 331.62 43014.72 47984.09 2019-08-29 16:04:42.000 241 21262.51 331.64 43014.71 47984.10 2019-08-29 16:04:43.000 241 21262.47 331.70 43014.69 47984.07 2019-08-29 16:04:44.000 241 21262.47 331.73 43014.70 47984.12 2019-08-29 16:04:45.000 241 21262.43 331.77 43014.69 47984.04 2019-08-29 16:04:46.000 241 21262.40 331.78 43014.68 47984.02 2019-08-29 16:04:47.000 241 21262.37 331.82 43014.65 47984.01 2019-08-29 16:04:48.000 241 21262.35 331.85 43014.65 47983.97 2019-08-29 16:04:49.000 241 21262.29 331.84 43014.68 47983.94 2019-08-29 16:04:50.000 241 21262.23 331.82 43014.65 47983.92 2019-08-29 16:04:51.000 241 21262.19 331.80 43014.66 47983.90 2019-08-29 16:04:52.000 241 21262.14 331.80 43014.69 47983.92 2019-08-29 16:04:53.000 241 21262.09 331.82 43014.67 47983.87 2019-08-29 16:04:54.000 241 21262.05 331.82 43014.66 47983.84 2019-08-29 16:04:55.000 241 21261.96 331.83 43014.62 47983.81 2019-08-29 16:04:56.000 241 21261.90 331.81 43014.61 47983.77 2019-08-29 16:04:57.000 241 21261.89 331.80 43014.62 47983.77 2019-08-29 16:04:58.000 241 21261.88 331.81 43014.57 47983.72 2019-08-29 16:04:59.000 241 21261.88 331.84 43014.54 47983.70 2019-08-29 16:05:00.000 241 21261.87 331.83 43014.55 47983.69 2019-08-29 16:05:01.000 241 21261.84 331.81 43014.57 47983.66 2019-08-29 16:05:02.000 241 21261.86 331.83 43014.59 47983.66 2019-08-29 16:05:03.000 241 21261.86 331.86 43014.57 47983.65 2019-08-29 16:05:04.000 241 21261.88 331.88 43014.53 47983.61 2019-08-29 16:05:05.000 241 21261.88 331.86 43014.49 47983.59 2019-08-29 16:05:06.000 241 21261.88 331.88 43014.46 47983.62 2019-08-29 16:05:07.000 241 21261.88 331.89 43014.47 47983.61 2019-08-29 16:05:08.000 241 21261.86 331.86 43014.50 47983.60 2019-08-29 16:05:09.000 241 21261.91 331.85 43014.52 47983.60 2019-08-29 16:05:10.000 241 21261.91 331.86 43014.51 47983.61 2019-08-29 16:05:11.000 241 21261.91 331.89 43014.51 47983.61 2019-08-29 16:05:12.000 241 21261.94 331.88 43014.49 47983.61 2019-08-29 16:05:13.000 241 21261.96 331.92 43014.50 47983.63 2019-08-29 16:05:14.000 241 21261.98 331.90 43014.51 47983.62 2019-08-29 16:05:15.000 241 21262.00 331.89 43014.51 47983.62 2019-08-29 16:05:16.000 241 21262.01 331.91 43014.52 47983.65 2019-08-29 16:05:17.000 241 21261.98 331.94 43014.52 47983.65 2019-08-29 16:05:18.000 241 21261.90 331.95 43014.49 47983.63 2019-08-29 16:05:19.000 241 21261.86 331.98 43014.50 47983.61 2019-08-29 16:05:20.000 241 21261.84 331.97 43014.50 47983.58 2019-08-29 16:05:21.000 241 21261.83 331.97 43014.48 47983.56 2019-08-29 16:05:22.000 241 21261.83 331.96 43014.47 47983.56 2019-08-29 16:05:23.000 241 21261.82 331.96 43014.48 47983.57 2019-08-29 16:05:24.000 241 21261.83 331.98 43014.47 47983.57 2019-08-29 16:05:25.000 241 21261.82 331.94 43014.50 47983.58 2019-08-29 16:05:26.000 241 21261.81 331.95 43014.51 47983.58 2019-08-29 16:05:27.000 241 21261.82 331.92 43014.53 47983.53 2019-08-29 16:05:28.000 241 21261.81 331.94 43014.47 47983.57 2019-08-29 16:05:29.000 241 21261.80 331.94 43014.48 47983.57 2019-08-29 16:05:30.000 241 21261.79 331.91 43014.52 47983.57 2019-08-29 16:05:31.000 241 21261.80 331.92 43014.50 47983.59 2019-08-29 16:05:32.000 241 21261.81 331.89 43014.50 47983.57 2019-08-29 16:05:33.000 241 21261.83 331.86 43014.50 47983.60 2019-08-29 16:05:34.000 241 21261.86 331.83 43014.52 47983.58 2019-08-29 16:05:35.000 241 21261.86 331.83 43014.55 47983.65 2019-08-29 16:05:36.000 241 21261.84 331.78 43014.59 47983.59 2019-08-29 16:05:37.000 241 21261.82 331.79 43014.58 47983.61 2019-08-29 16:05:38.000 241 21261.79 331.76 43014.57 47983.64 2019-08-29 16:05:39.000 241 21261.76 331.78 43014.59 47983.64 2019-08-29 16:05:40.000 241 21261.76 331.79 43014.63 47983.65 2019-08-29 16:05:41.000 241 21261.72 331.81 43014.65 47983.65 2019-08-29 16:05:42.000 241 21261.70 331.81 43014.68 47983.66 2019-08-29 16:05:43.000 241 21261.67 331.86 43014.69 47983.69 2019-08-29 16:05:44.000 241 21261.68 331.81 43014.69 47983.66 2019-08-29 16:05:45.000 241 21261.66 331.81 43014.65 47983.66 2019-08-29 16:05:46.000 241 21261.67 331.83 43014.70 47983.65 2019-08-29 16:05:47.000 241 21261.68 331.90 43014.68 47983.68 2019-08-29 16:05:48.000 241 21261.68 331.94 43014.64 47983.63 2019-08-29 16:05:49.000 241 21261.67 331.96 43014.56 47983.62 2019-08-29 16:05:50.000 241 21261.59 331.96 43014.54 47983.55 2019-08-29 16:05:51.000 241 21261.59 331.93 43014.52 47983.51 2019-08-29 16:05:52.000 241 21261.54 331.95 43014.52 47983.48 2019-08-29 16:05:53.000 241 21261.51 331.96 43014.48 47983.46 2019-08-29 16:05:54.000 241 21261.45 331.97 43014.45 47983.43 2019-08-29 16:05:55.000 241 21261.39 331.95 43014.48 47983.38 2019-08-29 16:05:56.000 241 21261.38 331.93 43014.46 47983.35 2019-08-29 16:05:57.000 241 21261.38 331.96 43014.45 47983.34 2019-08-29 16:05:58.000 241 21261.36 331.97 43014.43 47983.31 2019-08-29 16:05:59.000 241 21261.31 331.96 43014.42 47983.29 2019-08-29 16:06:00.000 241 21261.35 331.94 43014.41 47983.27 2019-08-29 16:06:01.000 241 21261.37 331.96 43014.40 47983.31 2019-08-29 16:06:02.000 241 21261.38 331.96 43014.40 47983.30 2019-08-29 16:06:03.000 241 21261.40 331.96 43014.38 47983.29 2019-08-29 16:06:04.000 241 21261.41 331.94 43014.37 47983.29 2019-08-29 16:06:05.000 241 21261.39 331.93 43014.40 47983.30 2019-08-29 16:06:06.000 241 21261.42 331.91 43014.44 47983.31 2019-08-29 16:06:07.000 241 21261.44 331.89 43014.48 47983.35 2019-08-29 16:06:08.000 241 21261.51 331.86 43014.49 47983.37 2019-08-29 16:06:09.000 241 21261.48 331.84 43014.52 47983.44 2019-08-29 16:06:10.000 241 21261.54 331.84 43014.56 47983.47 2019-08-29 16:06:11.000 241 21261.59 331.84 43014.58 47983.53 2019-08-29 16:06:12.000 241 21261.61 331.88 43014.61 47983.54 2019-08-29 16:06:13.000 241 21261.64 331.85 43014.63 47983.60 2019-08-29 16:06:14.000 241 21261.65 331.77 43014.62 47983.63 2019-08-29 16:06:15.000 241 21261.66 331.72 43014.69 47983.64 2019-08-29 16:06:16.000 241 21261.63 331.70 43014.69 47983.66 2019-08-29 16:06:17.000 241 21261.62 331.69 43014.69 47983.68 2019-08-29 16:06:18.000 241 21261.67 331.69 43014.72 47983.67 2019-08-29 16:06:19.000 241 21261.74 331.65 43014.71 47983.69 2019-08-29 16:06:20.000 241 21261.76 331.64 43014.75 47983.72 2019-08-29 16:06:21.000 241 21261.76 331.64 43014.75 47983.74 2019-08-29 16:06:22.000 241 21261.78 331.61 43014.73 47983.78 2019-08-29 16:06:23.000 241 21261.77 331.53 43014.75 47983.81 2019-08-29 16:06:24.000 241 21261.75 331.44 43014.84 47983.80 2019-08-29 16:06:25.000 241 21261.79 331.41 43014.92 47983.83 2019-08-29 16:06:26.000 241 21261.80 331.43 43014.93 47983.92 2019-08-29 16:06:27.000 241 21261.84 331.45 43014.91 47983.96 2019-08-29 16:06:28.000 241 21261.87 331.43 43014.90 47983.96 2019-08-29 16:06:29.000 241 21261.89 331.39 43014.92 47983.99 2019-08-29 16:06:30.000 241 21261.93 331.35 43014.95 47984.01 2019-08-29 16:06:31.000 241 21261.95 331.36 43014.94 47984.03 2019-08-29 16:06:32.000 241 21261.93 331.39 43014.96 47984.04 2019-08-29 16:06:33.000 241 21261.90 331.44 43014.94 47984.03 2019-08-29 16:06:34.000 241 21261.88 331.45 43014.95 47984.01 2019-08-29 16:06:35.000 241 21261.88 331.43 43014.95 47983.97 2019-08-29 16:06:36.000 241 21261.88 331.41 43014.98 47983.97 2019-08-29 16:06:37.000 241 21261.86 331.39 43014.98 47983.99 2019-08-29 16:06:38.000 241 21261.87 331.37 43014.99 47984.01 2019-08-29 16:06:39.000 241 21261.90 331.36 43014.97 47984.03 2019-08-29 16:06:40.000 241 21261.92 331.31 43014.98 47984.06 2019-08-29 16:06:41.000 241 21261.88 331.25 43014.99 47984.05 2019-08-29 16:06:42.000 241 21261.89 331.22 43015.04 47984.06 2019-08-29 16:06:43.000 241 21261.84 331.18 43015.11 47984.09 2019-08-29 16:06:44.000 241 21261.83 331.14 43015.15 47984.11 2019-08-29 16:06:45.000 241 21261.85 331.11 43015.20 47984.18 2019-08-29 16:06:46.000 241 21261.85 331.11 43015.23 47984.19 2019-08-29 16:06:47.000 241 21261.86 331.11 43015.22 47984.24 2019-08-29 16:06:48.000 241 21261.83 331.12 43015.22 47984.25 2019-08-29 16:06:49.000 241 21261.82 331.12 43015.22 47984.22 2019-08-29 16:06:50.000 241 21261.80 331.12 43015.24 47984.28 2019-08-29 16:06:51.000 241 21261.78 331.09 43015.25 47984.25 2019-08-29 16:06:52.000 241 21261.73 331.06 43015.27 47984.24 2019-08-29 16:06:53.000 241 21261.74 331.05 43015.31 47984.28 2019-08-29 16:06:54.000 241 21261.77 331.04 43015.30 47984.26 2019-08-29 16:06:55.000 241 21261.73 331.04 43015.30 47984.26 2019-08-29 16:06:56.000 241 21261.72 331.00 43015.33 47984.25 2019-08-29 16:06:57.000 241 21261.71 330.98 43015.35 47984.28 2019-08-29 16:06:58.000 241 21261.73 330.95 43015.39 47984.28 2019-08-29 16:06:59.000 241 21261.75 330.99 43015.40 47984.29 2019-08-29 16:07:00.000 241 21261.76 331.05 43015.37 47984.32 2019-08-29 16:07:01.000 241 21261.75 331.07 43015.36 47984.29 2019-08-29 16:07:02.000 241 21261.73 331.09 43015.35 47984.28 2019-08-29 16:07:03.000 241 21261.72 331.14 43015.34 47984.26 2019-08-29 16:07:04.000 241 21261.76 331.16 43015.34 47984.27 2019-08-29 16:07:05.000 241 21261.75 331.17 43015.34 47984.29 2019-08-29 16:07:06.000 241 21261.80 331.18 43015.35 47984.27 2019-08-29 16:07:07.000 241 21261.77 331.21 43015.33 47984.29 2019-08-29 16:07:08.000 241 21261.77 331.25 43015.35 47984.27 2019-08-29 16:07:09.000 241 21261.81 331.27 43015.37 47984.30 2019-08-29 16:07:10.000 241 21261.79 331.30 43015.35 47984.31 2019-08-29 16:07:11.000 241 21261.76 331.30 43015.33 47984.30 2019-08-29 16:07:12.000 241 21261.75 331.25 43015.33 47984.27 2019-08-29 16:07:13.000 241 21261.74 331.31 43015.36 47984.28 2019-08-29 16:07:14.000 241 21261.71 331.37 43015.34 47984.29 2019-08-29 16:07:15.000 241 21261.64 331.45 43015.29 47984.26 2019-08-29 16:07:16.000 241 21261.58 331.52 43015.30 47984.22 2019-08-29 16:07:17.000 241 21261.55 331.59 43015.26 47984.16 2019-08-29 16:07:18.000 241 21261.51 331.62 43015.23 47984.12 2019-08-29 16:07:19.000 241 21261.47 331.66 43015.21 47984.07 2019-08-29 16:07:20.000 241 21261.42 331.73 43015.19 47984.01 2019-08-29 16:07:21.000 241 21261.40 331.75 43015.19 47984.00 2019-08-29 16:07:22.000 241 21261.36 331.74 43015.16 47983.97 2019-08-29 16:07:23.000 241 21261.31 331.70 43015.13 47983.94 2019-08-29 16:07:24.000 241 21261.23 331.69 43015.12 47983.89 2019-08-29 16:07:25.000 241 21261.16 331.71 43015.12 47983.88 2019-08-29 16:07:26.000 241 21261.13 331.70 43015.11 47983.86 2019-08-29 16:07:27.000 241 21261.08 331.73 43015.13 47983.81 2019-08-29 16:07:28.000 241 21261.04 331.75 43015.11 47983.79 2019-08-29 16:07:29.000 241 21261.01 331.76 43015.07 47983.74 2019-08-29 16:07:30.000 241 21260.95 331.81 43015.07 47983.73 2019-08-29 16:07:31.000 241 21260.94 331.82 43015.02 47983.69 2019-08-29 16:07:32.000 241 21260.92 331.82 43014.99 47983.64 2019-08-29 16:07:33.000 241 21260.91 331.81 43015.00 47983.61 2019-08-29 16:07:34.000 241 21260.91 331.82 43014.99 47983.62 2019-08-29 16:07:35.000 241 21260.87 331.82 43014.97 47983.62 2019-08-29 16:07:36.000 241 21260.88 331.86 43014.94 47983.60 2019-08-29 16:07:37.000 241 21260.83 331.91 43014.90 47983.56 2019-08-29 16:07:38.000 241 21260.80 331.95 43014.88 47983.51 2019-08-29 16:07:39.000 241 21260.76 332.01 43014.81 47983.44 2019-08-29 16:07:40.000 241 21260.73 332.05 43014.77 47983.40 2019-08-29 16:07:41.000 241 21260.69 332.12 43014.72 47983.32 2019-08-29 16:07:42.000 241 21260.64 332.16 43014.68 47983.25 2019-08-29 16:07:43.000 241 21260.60 332.21 43014.63 47983.19 2019-08-29 16:07:44.000 241 21260.57 332.22 43014.57 47983.13 2019-08-29 16:07:45.000 241 21260.57 332.24 43014.54 47983.08 2019-08-29 16:07:46.000 241 21260.56 332.26 43014.54 47983.08 2019-08-29 16:07:47.000 241 21260.57 332.31 43014.54 47983.02 2019-08-29 16:07:48.000 241 21260.57 332.37 43014.47 47983.03 2019-08-29 16:07:49.000 241 21260.57 332.40 43014.48 47983.02 2019-08-29 16:07:50.000 241 21260.56 332.44 43014.45 47983.02 2019-08-29 16:07:51.000 241 21260.60 332.47 43014.47 47983.00 2019-08-29 16:07:52.000 241 21260.62 332.50 43014.46 47983.00 2019-08-29 16:07:53.000 241 21260.57 332.53 43014.44 47982.99 2019-08-29 16:07:54.000 241 21260.56 332.53 43014.43 47982.98 2019-08-29 16:07:55.000 241 21260.53 332.56 43014.43 47982.98 2019-08-29 16:07:56.000 241 21260.49 332.61 43014.42 47982.94 2019-08-29 16:07:57.000 241 21260.44 332.67 43014.40 47982.93 2019-08-29 16:07:58.000 241 21260.44 332.70 43014.37 47982.85 2019-08-29 16:07:59.000 241 21260.42 332.70 43014.37 47982.85 2019-08-29 16:08:00.000 241 21260.42 332.71 43014.34 47982.84 2019-08-29 16:08:01.000 241 21260.47 332.69 43014.31 47982.83 2019-08-29 16:08:02.000 241 21260.48 332.70 43014.32 47982.86 2019-08-29 16:08:03.000 241 21260.53 332.64 43014.36 47982.86 2019-08-29 16:08:04.000 241 21260.58 332.61 43014.37 47982.91 2019-08-29 16:08:05.000 241 21260.59 332.54 43014.41 47982.93 2019-08-29 16:08:06.000 241 21260.59 332.52 43014.47 47982.97 2019-08-29 16:08:07.000 241 21260.62 332.54 43014.47 47982.98 2019-08-29 16:08:08.000 241 21260.64 332.54 43014.49 47983.04 2019-08-29 16:08:09.000 241 21260.63 332.50 43014.50 47983.05 2019-08-29 16:08:10.000 241 21260.63 332.48 43014.51 47983.07 2019-08-29 16:08:11.000 241 21260.62 332.47 43014.55 47983.07 2019-08-29 16:08:12.000 241 21260.62 332.44 43014.57 47983.11 2019-08-29 16:08:13.000 241 21260.56 332.45 43014.56 47983.12 2019-08-29 16:08:14.000 241 21260.54 332.48 43014.58 47983.09 2019-08-29 16:08:15.000 241 21260.51 332.49 43014.58 47983.11 2019-08-29 16:08:16.000 241 21260.51 332.49 43014.57 47983.10 2019-08-29 16:08:17.000 241 21260.54 332.47 43014.58 47983.09 2019-08-29 16:08:18.000 241 21260.55 332.45 43014.61 47983.11 2019-08-29 16:08:19.000 241 21260.55 332.44 43014.59 47983.15 2019-08-29 16:08:20.000 241 21260.57 332.47 43014.57 47983.12 2019-08-29 16:08:21.000 241 21260.58 332.48 43014.58 47983.15 2019-08-29 16:08:22.000 241 21260.65 332.46 43014.62 47983.14 2019-08-29 16:08:23.000 241 21260.64 332.43 43014.59 47983.15 2019-08-29 16:08:24.000 241 21260.64 332.45 43014.59 47983.13 2019-08-29 16:08:25.000 241 21260.65 332.46 43014.58 47983.14 2019-08-29 16:08:26.000 241 21260.60 332.50 43014.54 47983.12 2019-08-29 16:08:27.000 241 21260.61 332.50 43014.52 47983.11 2019-08-29 16:08:28.000 241 21260.63 332.48 43014.55 47983.11 2019-08-29 16:08:29.000 241 21260.67 332.44 43014.53 47983.11 2019-08-29 16:08:30.000 241 21260.64 332.44 43014.52 47983.11 2019-08-29 16:08:31.000 241 21260.64 332.41 43014.53 47983.14 2019-08-29 16:08:32.000 241 21260.65 332.38 43014.57 47983.12 2019-08-29 16:08:33.000 241 21260.63 332.40 43014.57 47983.13 2019-08-29 16:08:34.000 241 21260.62 332.41 43014.55 47983.15 2019-08-29 16:08:35.000 241 21260.62 332.42 43014.56 47983.12 2019-08-29 16:08:36.000 241 21260.60 332.40 43014.52 47983.10 2019-08-29 16:08:37.000 241 21260.58 332.40 43014.52 47983.08 2019-08-29 16:08:38.000 241 21260.61 332.39 43014.52 47983.14 2019-08-29 16:08:39.000 241 21260.60 332.40 43014.53 47983.10 2019-08-29 16:08:40.000 241 21260.61 332.41 43014.52 47983.13 2019-08-29 16:08:41.000 241 21260.61 332.38 43014.57 47983.09 2019-08-29 16:08:42.000 241 21260.61 332.36 43014.54 47983.12 2019-08-29 16:08:43.000 241 21260.62 332.38 43014.55 47983.10 2019-08-29 16:08:44.000 241 21260.62 332.42 43014.53 47983.08 2019-08-29 16:08:45.000 241 21260.67 332.44 43014.54 47983.09 2019-08-29 16:08:46.000 241 21260.70 332.45 43014.51 47983.07 2019-08-29 16:08:47.000 241 21260.73 332.45 43014.49 47983.08 2019-08-29 16:08:48.000 241 21260.75 332.44 43014.48 47983.07 2019-08-29 16:08:49.000 241 21260.76 332.48 43014.47 47983.07 2019-08-29 16:08:50.000 241 21260.77 332.50 43014.43 47983.10 2019-08-29 16:08:51.000 241 21260.79 332.50 43014.41 47983.08 2019-08-29 16:08:52.000 241 21260.80 332.50 43014.41 47983.09 2019-08-29 16:08:53.000 241 21260.84 332.51 43014.40 47983.09 2019-08-29 16:08:54.000 241 21260.84 332.51 43014.43 47983.06 2019-08-29 16:08:55.000 241 21260.87 332.49 43014.41 47983.09 2019-08-29 16:08:56.000 241 21260.88 332.52 43014.42 47983.09 2019-08-29 16:08:57.000 241 21260.91 332.50 43014.44 47983.10 2019-08-29 16:08:58.000 241 21260.90 332.54 43014.42 47983.13 2019-08-29 16:08:59.000 241 21260.92 332.56 43014.43 47983.12 2019-08-29 16:09:00.000 241 21260.92 332.61 43014.41 47983.11 2019-08-29 16:09:01.000 241 21260.93 332.61 43014.41 47983.12 2019-08-29 16:09:02.000 241 21260.95 332.63 43014.41 47983.13 2019-08-29 16:09:03.000 241 21260.97 332.63 43014.39 47983.13 2019-08-29 16:09:04.000 241 21261.03 332.66 43014.38 47983.12 2019-08-29 16:09:05.000 241 21261.08 332.67 43014.37 47983.13 2019-08-29 16:09:06.000 241 21261.07 332.66 43014.36 47983.13 2019-08-29 16:09:07.000 241 21261.07 332.64 43014.36 47983.14 2019-08-29 16:09:08.000 241 21261.10 332.62 43014.38 47983.18 2019-08-29 16:09:09.000 241 21261.11 332.61 43014.40 47983.19 2019-08-29 16:09:10.000 241 21261.12 332.59 43014.42 47983.17 2019-08-29 16:09:11.000 241 21261.12 332.60 43014.39 47983.20 2019-08-29 16:09:12.000 241 21261.15 332.58 43014.38 47983.19 2019-08-29 16:09:13.000 241 21261.15 332.55 43014.38 47983.25 2019-08-29 16:09:14.000 241 21261.16 332.49 43014.38 47983.23 2019-08-29 16:09:15.000 241 21261.15 332.46 43014.40 47983.23 2019-08-29 16:09:16.000 241 21261.15 332.47 43014.42 47983.26 2019-08-29 16:09:17.000 241 21261.19 332.46 43014.44 47983.27 2019-08-29 16:09:18.000 241 21261.17 332.50 43014.41 47983.28 2019-08-29 16:09:19.000 241 21261.14 332.50 43014.40 47983.28 2019-08-29 16:09:20.000 241 21261.11 332.46 43014.41 47983.25 2019-08-29 16:09:21.000 241 21261.10 332.48 43014.37 47983.23 2019-08-29 16:09:22.000 241 21261.11 332.49 43014.36 47983.21 2019-08-29 16:09:23.000 241 21261.11 332.49 43014.37 47983.19 2019-08-29 16:09:24.000 241 21261.13 332.47 43014.34 47983.16 2019-08-29 16:09:25.000 241 21261.09 332.47 43014.35 47983.15 2019-08-29 16:09:26.000 241 21261.07 332.41 43014.33 47983.15 2019-08-29 16:09:27.000 241 21261.03 332.35 43014.34 47983.14 2019-08-29 16:09:28.000 241 21261.01 332.29 43014.39 47983.15 2019-08-29 16:09:29.000 241 21261.01 332.25 43014.45 47983.14 2019-08-29 16:09:30.000 241 21260.97 332.22 43014.47 47983.18 2019-08-29 16:09:31.000 241 21260.94 332.22 43014.49 47983.17 2019-08-29 16:09:32.000 241 21260.94 332.22 43014.49 47983.22 2019-08-29 16:09:33.000 241 21260.97 332.20 43014.51 47983.21 2019-08-29 16:09:34.000 241 21260.97 332.21 43014.51 47983.23 2019-08-29 16:09:35.000 241 21260.97 332.21 43014.53 47983.25 2019-08-29 16:09:36.000 241 21261.04 332.19 43014.54 47983.24 2019-08-29 16:09:37.000 241 21261.07 332.19 43014.57 47983.29 2019-08-29 16:09:38.000 241 21261.03 332.18 43014.58 47983.31 2019-08-29 16:09:39.000 241 21260.98 332.19 43014.61 47983.30 2019-08-29 16:09:40.000 241 21260.99 332.14 43014.60 47983.31 2019-08-29 16:09:41.000 241 21260.97 332.17 43014.58 47983.36 2019-08-29 16:09:42.000 241 21260.92 332.25 43014.61 47983.31 2019-08-29 16:09:43.000 241 21260.85 332.33 43014.61 47983.28 2019-08-29 16:09:44.000 241 21260.78 332.37 43014.59 47983.26 2019-08-29 16:09:45.000 241 21260.75 332.42 43014.56 47983.23 2019-08-29 16:09:46.000 241 21260.69 332.45 43014.56 47983.20 2019-08-29 16:09:47.000 241 21260.61 332.45 43014.57 47983.14 2019-08-29 16:09:48.000 241 21260.58 332.46 43014.54 47983.10 2019-08-29 16:09:49.000 241 21260.54 332.49 43014.51 47983.08 2019-08-29 16:09:50.000 241 21260.53 332.47 43014.51 47983.03 2019-08-29 16:09:51.000 241 21260.48 332.49 43014.49 47983.06 2019-08-29 16:09:52.000 241 21260.44 332.53 43014.49 47983.01 2019-08-29 16:09:53.000 241 21260.42 332.56 43014.50 47982.98 2019-08-29 16:09:54.000 241 21260.42 332.58 43014.45 47982.95 2019-08-29 16:09:55.000 241 21260.38 332.61 43014.45 47982.91 2019-08-29 16:09:56.000 241 21260.37 332.60 43014.43 47982.90 2019-08-29 16:09:57.000 241 21260.40 332.57 43014.43 47982.88 2019-08-29 16:09:58.000 241 21260.42 332.58 43014.41 47982.89 2019-08-29 16:09:59.000 241 21260.40 332.60 43014.41 47982.85 2019-08-29 16:10:00.000 241 21260.38 332.59 43014.37 47982.89 2019-08-29 16:10:01.000 241 21260.38 332.55 43014.41 47982.88 2019-08-29 16:10:02.000 241 21260.39 332.51 43014.41 47982.91 2019-08-29 16:10:03.000 241 21260.40 332.47 43014.48 47982.91 2019-08-29 16:10:04.000 241 21260.36 332.46 43014.52 47982.93 2019-08-29 16:10:05.000 241 21260.37 332.44 43014.51 47982.98 2019-08-29 16:10:06.000 241 21260.37 332.46 43014.52 47982.97 2019-08-29 16:10:07.000 241 21260.43 332.49 43014.52 47982.99 2019-08-29 16:10:08.000 241 21260.46 332.49 43014.56 47982.99 2019-08-29 16:10:09.000 241 21260.46 332.48 43014.57 47983.02 2019-08-29 16:10:10.000 241 21260.46 332.49 43014.59 47983.04 2019-08-29 16:10:11.000 241 21260.47 332.45 43014.56 47983.06 2019-08-29 16:10:12.000 241 21260.50 332.44 43014.59 47983.04 2019-08-29 16:10:13.000 241 21260.49 332.42 43014.59 47983.05 2019-08-29 16:10:14.000 241 21260.51 332.38 43014.61 47983.09 2019-08-29 16:10:15.000 241 21260.53 332.37 43014.61 47983.09 2019-08-29 16:10:16.000 241 21260.56 332.33 43014.61 47983.11 2019-08-29 16:10:17.000 241 21260.58 332.30 43014.63 47983.15 2019-08-29 16:10:18.000 241 21260.61 332.25 43014.66 47983.18 2019-08-29 16:10:19.000 241 21260.67 332.22 43014.67 47983.16 2019-08-29 16:10:20.000 241 21260.69 332.21 43014.66 47983.21 2019-08-29 16:10:21.000 241 21260.71 332.18 43014.67 47983.25 2019-08-29 16:10:22.000 241 21260.73 332.15 43014.65 47983.25 2019-08-29 16:10:23.000 241 21260.76 332.12 43014.69 47983.29 2019-08-29 16:10:24.000 241 21260.79 332.09 43014.70 47983.27 2019-08-29 16:10:25.000 241 21260.80 332.08 43014.69 47983.30 2019-08-29 16:10:26.000 241 21260.79 332.08 43014.73 47983.29 2019-08-29 16:10:27.000 241 21260.80 332.06 43014.72 47983.30 2019-08-29 16:10:28.000 241 21260.85 332.01 43014.69 47983.34 2019-08-29 16:10:29.000 241 21260.92 331.96 43014.73 47983.32 2019-08-29 16:10:30.000 241 21260.93 331.97 43014.73 47983.41 2019-08-29 16:10:31.000 241 21260.89 332.09 43014.73 47983.42 2019-08-29 16:10:32.000 241 21260.87 332.12 43014.68 47983.40 2019-08-29 16:10:33.000 241 21260.82 332.16 43014.67 47983.34 2019-08-29 16:10:34.000 241 21260.84 332.18 43014.67 47983.32 2019-08-29 16:10:35.000 241 21260.82 332.21 43014.64 47983.29 2019-08-29 16:10:36.000 241 21260.83 332.24 43014.64 47983.28 2019-08-29 16:10:37.000 241 21260.82 332.20 43014.62 47983.26 2019-08-29 16:10:38.000 241 21260.81 332.14 43014.63 47983.25 2019-08-29 16:10:39.000 241 21260.80 332.13 43014.67 47983.25 2019-08-29 16:10:40.000 241 21260.78 332.13 43014.66 47983.25 2019-08-29 16:10:41.000 241 21260.76 332.12 43014.67 47983.27 2019-08-29 16:10:42.000 241 21260.79 332.16 43014.67 47983.27 2019-08-29 16:10:43.000 241 21260.80 332.17 43014.68 47983.27 2019-08-29 16:10:44.000 241 21260.80 332.18 43014.67 47983.26 2019-08-29 16:10:45.000 241 21260.77 332.21 43014.65 47983.27 2019-08-29 16:10:46.000 241 21260.77 332.24 43014.67 47983.25 2019-08-29 16:10:47.000 241 21260.77 332.26 43014.66 47983.24 2019-08-29 16:10:48.000 241 21260.75 332.26 43014.65 47983.24 2019-08-29 16:10:49.000 241 21260.72 332.26 43014.64 47983.22 2019-08-29 16:10:50.000 241 21260.69 332.21 43014.63 47983.21 2019-08-29 16:10:51.000 241 21260.67 332.21 43014.63 47983.19 2019-08-29 16:10:52.000 241 21260.70 332.22 43014.65 47983.23 2019-08-29 16:10:53.000 241 21260.76 332.21 43014.65 47983.23 2019-08-29 16:10:54.000 241 21260.78 332.23 43014.64 47983.23 2019-08-29 16:10:55.000 241 21260.74 332.25 43014.65 47983.23 2019-08-29 16:10:56.000 241 21260.76 332.25 43014.65 47983.25 2019-08-29 16:10:57.000 241 21260.77 332.23 43014.65 47983.23 2019-08-29 16:10:58.000 241 21260.79 332.24 43014.65 47983.25 2019-08-29 16:10:59.000 241 21260.82 332.24 43014.60 47983.28 2019-08-29 16:11:00.000 241 21260.81 332.25 43014.59 47983.26 2019-08-29 16:11:01.000 241 21260.87 332.25 43014.60 47983.25 2019-08-29 16:11:02.000 241 21260.86 332.28 43014.58 47983.24 2019-08-29 16:11:03.000 241 21260.82 332.28 43014.54 47983.22 2019-08-29 16:11:04.000 241 21260.83 332.26 43014.55 47983.20 2019-08-29 16:11:05.000 241 21260.83 332.28 43014.52 47983.17 2019-08-29 16:11:06.000 241 21260.86 332.31 43014.48 47983.17 2019-08-29 16:11:07.000 241 21260.87 332.32 43014.47 47983.18 2019-08-29 16:11:08.000 241 21260.88 332.31 43014.48 47983.17 2019-08-29 16:11:09.000 241 21260.88 332.30 43014.46 47983.12 2019-08-29 16:11:10.000 241 21260.91 332.27 43014.44 47983.17 2019-08-29 16:11:11.000 241 21260.90 332.27 43014.48 47983.14 2019-08-29 16:11:12.000 241 21260.88 332.25 43014.49 47983.15 2019-08-29 16:11:13.000 241 21260.90 332.24 43014.49 47983.17 2019-08-29 16:11:14.000 241 21260.90 332.21 43014.50 47983.16 2019-08-29 16:11:15.000 241 21260.88 332.16 43014.53 47983.15 2019-08-29 16:11:16.000 241 21260.81 332.14 43014.55 47983.16 2019-08-29 16:11:17.000 241 21260.82 332.12 43014.55 47983.19 2019-08-29 16:11:18.000 241 21260.83 332.13 43014.58 47983.19 2019-08-29 16:11:19.000 241 21260.85 332.11 43014.58 47983.18 2019-08-29 16:11:20.000 241 21260.85 332.14 43014.54 47983.19 2019-08-29 16:11:21.000 241 21260.85 332.16 43014.53 47983.22 2019-08-29 16:11:22.000 241 21260.87 332.16 43014.51 47983.20 2019-08-29 16:11:23.000 241 21260.83 332.18 43014.50 47983.19 2019-08-29 16:11:24.000 241 21260.82 332.20 43014.50 47983.14 2019-08-29 16:11:25.000 241 21260.81 332.21 43014.47 47983.13 2019-08-29 16:11:26.000 241 21260.73 332.26 43014.47 47983.09 2019-08-29 16:11:27.000 241 21260.70 332.27 43014.43 47983.05 2019-08-29 16:11:28.000 241 21260.71 332.27 43014.42 47983.06 2019-08-29 16:11:29.000 241 21260.72 332.24 43014.46 47983.01 2019-08-29 16:11:30.000 241 21260.72 332.23 43014.45 47983.04 2019-08-29 16:11:31.000 241 21260.72 332.24 43014.46 47983.05 2019-08-29 16:11:32.000 241 21260.72 332.20 43014.46 47983.06 2019-08-29 16:11:33.000 241 21260.74 332.18 43014.50 47983.07 2019-08-29 16:11:34.000 241 21260.73 332.18 43014.52 47983.10 2019-08-29 16:11:35.000 241 21260.76 332.18 43014.50 47983.10 2019-08-29 16:11:36.000 241 21260.77 332.16 43014.52 47983.14 2019-08-29 16:11:37.000 241 21260.81 332.18 43014.53 47983.18 2019-08-29 16:11:38.000 241 21260.81 332.19 43014.55 47983.17 2019-08-29 16:11:39.000 241 21260.83 332.24 43014.55 47983.16 2019-08-29 16:11:40.000 241 21260.80 332.31 43014.53 47983.15 2019-08-29 16:11:41.000 241 21260.73 332.35 43014.49 47983.15 2019-08-29 16:11:42.000 241 21260.75 332.33 43014.48 47983.15 2019-08-29 16:11:43.000 241 21260.74 332.38 43014.49 47983.09 2019-08-29 16:11:44.000 241 21260.74 332.41 43014.43 47983.07 2019-08-29 16:11:45.000 241 21260.75 332.41 43014.47 47983.08 2019-08-29 16:11:46.000 241 21260.70 332.41 43014.47 47983.07 2019-08-29 16:11:47.000 241 21260.67 332.39 43014.50 47983.06 2019-08-29 16:11:48.000 241 21260.67 332.37 43014.55 47983.05 2019-08-29 16:11:49.000 241 21260.63 332.39 43014.54 47983.10 2019-08-29 16:11:50.000 241 21260.65 332.44 43014.54 47983.08 2019-08-29 16:11:51.000 241 21260.65 332.53 43014.51 47983.10 2019-08-29 16:11:52.000 241 21260.63 332.55 43014.49 47983.07 2019-08-29 16:11:53.000 241 21260.63 332.55 43014.48 47983.02 2019-08-29 16:11:54.000 241 21260.64 332.55 43014.46 47983.03 2019-08-29 16:11:55.000 241 21260.65 332.51 43014.45 47983.01 2019-08-29 16:11:56.000 241 21260.67 332.48 43014.48 47983.05 2019-08-29 16:11:57.000 241 21260.68 332.48 43014.45 47983.01 2019-08-29 16:11:58.000 241 21260.69 332.49 43014.46 47983.05 2019-08-29 16:11:59.000 241 21260.66 332.50 43014.44 47983.05 2019-08-29 16:12:00.000 241 21260.66 332.48 43014.44 47983.02 2019-08-29 16:12:01.000 241 21260.68 332.48 43014.44 47983.04 2019-08-29 16:12:02.000 241 21260.68 332.43 43014.45 47983.00 2019-08-29 16:12:03.000 241 21260.70 332.39 43014.42 47983.04 2019-08-29 16:12:04.000 241 21260.68 332.35 43014.45 47983.03 2019-08-29 16:12:05.000 241 21260.66 332.29 43014.51 47983.07 2019-08-29 16:12:06.000 241 21260.71 332.23 43014.50 47983.10 2019-08-29 16:12:07.000 241 21260.70 332.21 43014.55 47983.09 2019-08-29 16:12:08.000 241 21260.70 332.22 43014.54 47983.12 2019-08-29 16:12:09.000 241 21260.69 332.20 43014.56 47983.14 2019-08-29 16:12:10.000 241 21260.69 332.18 43014.54 47983.14 2019-08-29 16:12:11.000 241 21260.71 332.17 43014.54 47983.14 2019-08-29 16:12:12.000 241 21260.75 332.13 43014.58 47983.15 2019-08-29 16:12:13.000 241 21260.77 332.10 43014.59 47983.19 2019-08-29 16:12:14.000 241 21260.80 332.07 43014.65 47983.21 2019-08-29 16:12:15.000 241 21260.86 332.08 43014.65 47983.25 2019-08-29 16:12:16.000 241 21260.90 332.11 43014.64 47983.26 2019-08-29 16:12:17.000 241 21260.98 332.08 43014.62 47983.29 2019-08-29 16:12:18.000 241 21261.04 332.02 43014.63 47983.31 2019-08-29 16:12:19.000 241 21261.06 331.97 43014.61 47983.36 2019-08-29 16:12:20.000 241 21261.09 331.94 43014.61 47983.38 2019-08-29 16:12:21.000 241 21261.12 331.98 43014.66 47983.41 2019-08-29 16:12:22.000 241 21261.14 331.97 43014.69 47983.43 2019-08-29 16:12:23.000 241 21261.18 331.94 43014.66 47983.45 2019-08-29 16:12:24.000 241 21261.21 331.89 43014.68 47983.46 2019-08-29 16:12:25.000 241 21261.22 331.85 43014.70 47983.47 2019-08-29 16:12:26.000 241 21261.25 331.83 43014.74 47983.51 2019-08-29 16:12:27.000 241 21261.25 331.82 43014.74 47983.55 2019-08-29 16:12:28.000 241 21261.25 331.81 43014.71 47983.56 2019-08-29 16:12:29.000 241 21261.22 331.83 43014.70 47983.56 2019-08-29 16:12:30.000 241 21261.24 331.85 43014.70 47983.51 2019-08-29 16:12:31.000 241 21261.30 331.86 43014.69 47983.51 2019-08-29 16:12:32.000 241 21261.28 331.84 43014.69 47983.49 2019-08-29 16:12:33.000 241 21261.25 331.83 43014.69 47983.50 2019-08-29 16:12:34.000 241 21261.26 331.76 43014.74 47983.50 2019-08-29 16:12:35.000 241 21261.25 331.73 43014.76 47983.53 2019-08-29 16:12:36.000 241 21261.19 331.75 43014.79 47983.56 2019-08-29 16:12:37.000 241 21261.22 331.78 43014.79 47983.53 2019-08-29 16:12:38.000 241 21261.26 331.80 43014.75 47983.56 2019-08-29 16:12:39.000 241 21261.24 331.79 43014.76 47983.50 2019-08-29 16:12:40.000 241 21261.34 331.81 43014.71 47983.53 2019-08-29 16:12:41.000 241 21261.41 331.86 43014.70 47983.57 2019-08-29 16:12:42.000 241 21261.46 331.89 43014.71 47983.60 2019-08-29 16:12:43.000 241 21261.51 331.86 43014.69 47983.60 2019-08-29 16:12:44.000 241 21261.53 331.81 43014.66 47983.58 2019-08-29 16:12:45.000 241 21261.55 331.80 43014.68 47983.57 2019-08-29 16:12:46.000 241 21261.56 331.80 43014.66 47983.62 2019-08-29 16:12:47.000 241 21261.56 331.80 43014.68 47983.63 2019-08-29 16:12:48.000 241 21261.61 331.79 43014.67 47983.61 2019-08-29 16:12:49.000 241 21261.65 331.78 43014.68 47983.62 2019-08-29 16:12:50.000 241 21261.60 331.77 43014.70 47983.63 2019-08-29 16:12:51.000 241 21261.54 331.75 43014.67 47983.63 2019-08-29 16:12:52.000 241 21261.46 331.71 43014.68 47983.61 2019-08-29 16:12:53.000 241 21261.39 331.68 43014.69 47983.59 2019-08-29 16:12:54.000 241 21261.40 331.69 43014.69 47983.54 2019-08-29 16:12:55.000 241 21261.40 331.72 43014.66 47983.55 2019-08-29 16:12:56.000 241 21261.36 331.74 43014.65 47983.53 2019-08-29 16:12:57.000 241 21261.38 331.73 43014.63 47983.53 2019-08-29 16:12:58.000 241 21261.38 331.67 43014.62 47983.50 2019-08-29 16:12:59.000 241 21261.37 331.62 43014.65 47983.51 2019-08-29 16:13:00.000 241 21261.38 331.60 43014.63 47983.51 2019-08-29 16:13:01.000 241 21261.39 331.58 43014.67 47983.53 2019-08-29 16:13:02.000 241 21261.40 331.56 43014.67 47983.52 2019-08-29 16:13:03.000 241 21261.43 331.58 43014.70 47983.55 2019-08-29 16:13:04.000 241 21261.50 331.61 43014.70 47983.57 2019-08-29 16:13:05.000 241 21261.56 331.64 43014.69 47983.61 2019-08-29 16:13:06.000 241 21261.62 331.69 43014.63 47983.60 2019-08-29 16:13:07.000 241 21261.66 331.72 43014.59 47983.62 2019-08-29 16:13:08.000 241 21261.76 331.74 43014.56 47983.59 2019-08-29 16:13:09.000 241 21261.80 331.79 43014.52 47983.61 2019-08-29 16:13:10.000 241 21261.80 331.80 43014.49 47983.61 2019-08-29 16:13:11.000 241 21261.78 331.77 43014.50 47983.56 2019-08-29 16:13:12.000 241 21261.77 331.70 43014.51 47983.58 2019-08-29 16:13:13.000 241 21261.70 331.67 43014.54 47983.56 2019-08-29 16:13:14.000 241 21261.69 331.62 43014.60 47983.56 2019-08-29 16:13:15.000 241 21261.66 331.62 43014.64 47983.60 2019-08-29 16:13:16.000 241 21261.62 331.64 43014.65 47983.62 2019-08-29 16:13:17.000 241 21261.58 331.67 43014.67 47983.61 2019-08-29 16:13:18.000 241 21261.54 331.69 43014.68 47983.61 2019-08-29 16:13:19.000 241 21261.55 331.71 43014.68 47983.63 2019-08-29 16:13:20.000 241 21261.58 331.74 43014.67 47983.60 2019-08-29 16:13:21.000 241 21261.59 331.78 43014.66 47983.59 2019-08-29 16:13:22.000 241 21261.57 331.80 43014.64 47983.58 2019-08-29 16:13:23.000 241 21261.50 331.77 43014.62 47983.57 2019-08-29 16:13:24.000 241 21261.48 331.74 43014.66 47983.54 2019-08-29 16:13:25.000 241 21261.45 331.73 43014.65 47983.56 2019-08-29 16:13:26.000 241 21261.46 331.71 43014.67 47983.55 2019-08-29 16:13:27.000 241 21261.44 331.72 43014.68 47983.55 2019-08-29 16:13:28.000 241 21261.38 331.73 43014.72 47983.55 2019-08-29 16:13:29.000 241 21261.37 331.76 43014.66 47983.55 2019-08-29 16:13:30.000 241 21261.35 331.78 43014.65 47983.55 2019-08-29 16:13:31.000 241 21261.34 331.78 43014.67 47983.52 2019-08-29 16:13:32.000 241 21261.33 331.83 43014.64 47983.48 2019-08-29 16:13:33.000 241 21261.31 331.86 43014.61 47983.47 2019-08-29 16:13:34.000 241 21261.31 331.89 43014.57 47983.45 2019-08-29 16:13:35.000 241 21261.28 331.87 43014.57 47983.41 2019-08-29 16:13:36.000 241 21261.25 331.86 43014.57 47983.43 2019-08-29 16:13:37.000 241 21261.20 331.86 43014.61 47983.41 2019-08-29 16:13:38.000 241 21261.17 331.85 43014.64 47983.41 2019-08-29 16:13:39.000 241 21261.14 331.85 43014.64 47983.39 2019-08-29 16:13:40.000 241 21261.11 331.82 43014.67 47983.40 2019-08-29 16:13:41.000 241 21261.07 331.81 43014.68 47983.37 2019-08-29 16:13:42.000 241 21261.07 331.78 43014.69 47983.42 2019-08-29 16:13:43.000 241 21261.08 331.75 43014.73 47983.43 2019-08-29 16:13:44.000 241 21261.12 331.75 43014.76 47983.47 2019-08-29 16:13:45.000 241 21261.15 331.72 43014.79 47983.49 2019-08-29 16:13:46.000 241 21261.14 331.74 43014.77 47983.50 2019-08-29 16:13:47.000 241 21261.09 331.75 43014.78 47983.54 2019-08-29 16:13:48.000 241 21261.06 331.80 43014.81 47983.54 2019-08-29 16:13:49.000 241 21261.07 331.84 43014.80 47983.50 2019-08-29 16:13:50.000 241 21261.06 331.86 43014.74 47983.50 2019-08-29 16:13:51.000 241 21261.06 331.89 43014.72 47983.44 2019-08-29 16:13:52.000 241 21261.04 331.90 43014.72 47983.46 2019-08-29 16:13:53.000 241 21261.04 331.87 43014.74 47983.43 2019-08-29 16:13:54.000 241 21261.07 331.88 43014.70 47983.41 2019-08-29 16:13:55.000 241 21261.07 331.85 43014.73 47983.44 2019-08-29 16:13:56.000 241 21261.08 331.83 43014.73 47983.44 2019-08-29 16:13:57.000 241 21261.13 331.83 43014.75 47983.47 2019-08-29 16:13:58.000 241 21261.11 331.87 43014.77 47983.47 2019-08-29 16:13:59.000 241 21261.11 331.84 43014.80 47983.46 2019-08-29 16:14:00.000 241 21261.11 331.84 43014.79 47983.49 2019-08-29 16:14:01.000 241 21261.12 331.83 43014.82 47983.47 2019-08-29 16:14:02.000 241 21261.08 331.81 43014.84 47983.51 2019-08-29 16:14:03.000 241 21261.11 331.78 43014.84 47983.55 2019-08-29 16:14:04.000 241 21261.12 331.77 43014.82 47983.51 2019-08-29 16:14:05.000 241 21261.11 331.81 43014.83 47983.51 2019-08-29 16:14:06.000 241 21261.10 331.82 43014.83 47983.53 2019-08-29 16:14:07.000 241 21261.11 331.83 43014.82 47983.54 2019-08-29 16:14:08.000 241 21261.11 331.83 43014.83 47983.57 2019-08-29 16:14:09.000 241 21261.07 331.85 43014.79 47983.54 2019-08-29 16:14:10.000 241 21261.10 331.89 43014.79 47983.53 2019-08-29 16:14:11.000 241 21261.14 331.93 43014.76 47983.53 2019-08-29 16:14:12.000 241 21261.17 331.96 43014.72 47983.52 2019-08-29 16:14:13.000 241 21261.17 331.90 43014.72 47983.50 2019-08-29 16:14:14.000 241 21261.16 331.85 43014.69 47983.50 2019-08-29 16:14:15.000 241 21261.11 331.81 43014.75 47983.45 2019-08-29 16:14:16.000 241 21261.06 331.80 43014.78 47983.48 2019-08-29 16:14:17.000 241 21261.05 331.79 43014.77 47983.48 2019-08-29 16:14:18.000 241 21261.13 331.80 43014.77 47983.49 2019-08-29 16:14:19.000 241 21261.21 331.78 43014.77 47983.52 2019-08-29 16:14:20.000 241 21261.25 331.80 43014.80 47983.54 2019-08-29 16:14:21.000 241 21261.30 331.80 43014.79 47983.56 2019-08-29 16:14:22.000 241 21261.34 331.81 43014.80 47983.58 2019-08-29 16:14:23.000 241 21261.37 331.76 43014.79 47983.61 2019-08-29 16:14:24.000 241 21261.41 331.70 43014.81 47983.65 2019-08-29 16:14:25.000 241 21261.38 331.67 43014.85 47983.66 2019-08-29 16:14:26.000 241 21261.38 331.66 43014.87 47983.69 2019-08-29 16:14:27.000 241 21261.43 331.65 43014.88 47983.70 2019-08-29 16:14:28.000 241 21261.46 331.61 43014.93 47983.76 2019-08-29 16:14:29.000 241 21261.46 331.56 43014.94 47983.80 2019-08-29 16:14:30.000 241 21261.49 331.52 43014.95 47983.83 2019-08-29 16:14:31.000 241 21261.61 331.49 43015.02 47983.90 2019-08-29 16:14:32.000 241 21261.69 331.53 43015.03 47983.95 2019-08-29 16:14:33.000 241 21261.78 331.52 43015.06 47984.03 2019-08-29 16:14:34.000 241 21261.84 331.52 43015.10 47984.05 2019-08-29 16:14:35.000 241 21261.86 331.51 43015.10 47984.07 2019-08-29 16:14:36.000 241 21261.88 331.51 43015.14 47984.12 2019-08-29 16:14:37.000 241 21261.92 331.52 43015.17 47984.15 2019-08-29 16:14:38.000 241 21261.98 331.57 43015.13 47984.18 2019-08-29 16:14:39.000 241 21262.01 331.58 43015.11 47984.17 2019-08-29 16:14:40.000 241 21262.05 331.58 43015.09 47984.21 2019-08-29 16:14:41.000 241 21262.09 331.60 43015.06 47984.19 2019-08-29 16:14:42.000 241 21262.10 331.57 43015.05 47984.22 2019-08-29 16:14:43.000 241 21262.11 331.57 43015.12 47984.23 2019-08-29 16:14:44.000 241 21262.12 331.55 43015.12 47984.24 2019-08-29 16:14:45.000 241 21262.13 331.56 43015.14 47984.27 2019-08-29 16:14:46.000 241 21262.18 331.53 43015.15 47984.27 2019-08-29 16:14:47.000 241 21262.23 331.51 43015.16 47984.30 2019-08-29 16:14:48.000 241 21262.23 331.50 43015.18 47984.31 2019-08-29 16:14:49.000 241 21262.26 331.47 43015.15 47984.30 2019-08-29 16:14:50.000 241 21262.31 331.43 43015.18 47984.36 2019-08-29 16:14:51.000 241 21262.33 331.42 43015.23 47984.39 2019-08-29 16:14:52.000 241 21262.36 331.40 43015.26 47984.39 2019-08-29 16:14:53.000 241 21262.36 331.41 43015.26 47984.47 2019-08-29 16:14:54.000 241 21262.38 331.47 43015.23 47984.47 2019-08-29 16:14:55.000 241 21262.36 331.51 43015.22 47984.46 2019-08-29 16:14:56.000 241 21262.33 331.53 43015.21 47984.51 2019-08-29 16:14:57.000 241 21262.33 331.53 43015.22 47984.44 2019-08-29 16:14:58.000 241 21262.31 331.55 43015.20 47984.42 2019-08-29 16:14:59.000 241 21262.32 331.55 43015.21 47984.41 2019-08-29 16:15:00.000 241 21262.31 331.61 43015.21 47984.43 2019-08-29 16:15:01.000 241 21262.34 331.59 43015.18 47984.42 2019-08-29 16:15:02.000 241 21262.38 331.61 43015.15 47984.40 2019-08-29 16:15:03.000 241 21262.35 331.66 43015.11 47984.43 2019-08-29 16:15:04.000 241 21262.35 331.69 43015.11 47984.36 2019-08-29 16:15:05.000 241 21262.35 331.69 43015.10 47984.35 2019-08-29 16:15:06.000 241 21262.27 331.67 43015.07 47984.33 2019-08-29 16:15:07.000 241 21262.21 331.62 43015.10 47984.28 2019-08-29 16:15:08.000 241 21262.18 331.60 43015.09 47984.30 2019-08-29 16:15:09.000 241 21262.19 331.60 43015.11 47984.28 2019-08-29 16:15:10.000 241 21262.21 331.59 43015.09 47984.27 2019-08-29 16:15:11.000 241 21262.20 331.55 43015.11 47984.29 2019-08-29 16:15:12.000 241 21262.25 331.59 43015.10 47984.29 2019-08-29 16:15:13.000 241 21262.26 331.64 43015.08 47984.28 2019-08-29 16:15:14.000 241 21262.21 331.71 43015.01 47984.28 2019-08-29 16:15:15.000 241 21262.19 331.76 43014.98 47984.21 2019-08-29 16:15:16.000 241 21262.20 331.78 43014.97 47984.22 2019-08-29 16:15:17.000 241 21262.21 331.80 43014.90 47984.17 2019-08-29 16:15:18.000 241 21262.22 331.81 43014.86 47984.12 2019-08-29 16:15:19.000 241 21262.20 331.78 43014.90 47984.10 2019-08-29 16:15:20.000 241 21262.21 331.77 43014.87 47984.09 2019-08-29 16:15:21.000 241 21262.22 331.73 43014.92 47984.10 2019-08-29 16:15:22.000 241 21262.20 331.73 43014.96 47984.11 2019-08-29 16:15:23.000 241 21262.19 331.71 43014.95 47984.12 2019-08-29 16:15:24.000 241 21262.19 331.69 43014.97 47984.15 2019-08-29 16:15:25.000 241 21262.21 331.65 43014.98 47984.17 2019-08-29 16:15:26.000 241 21262.17 331.60 43015.00 47984.18 2019-08-29 16:15:27.000 241 21262.11 331.59 43015.03 47984.18 2019-08-29 16:15:28.000 241 21262.10 331.59 43015.02 47984.17 2019-08-29 16:15:29.000 241 21262.07 331.59 43015.01 47984.19 2019-08-29 16:15:30.000 241 21262.03 331.65 43014.99 47984.16 2019-08-29 16:15:31.000 241 21261.95 331.70 43014.98 47984.12 2019-08-29 16:15:32.000 241 21261.91 331.67 43014.99 47984.08 2019-08-29 16:15:33.000 241 21261.90 331.64 43014.98 47984.07 2019-08-29 16:15:34.000 241 21261.88 331.63 43014.99 47984.05 2019-08-29 16:15:35.000 241 21261.89 331.63 43014.98 47984.06 2019-08-29 16:15:36.000 241 21261.86 331.59 43015.00 47984.06 2019-08-29 16:15:37.000 241 21261.80 331.59 43015.00 47984.06 2019-08-29 16:15:38.000 241 21261.77 331.57 43015.03 47984.05 2019-08-29 16:15:39.000 241 21261.68 331.60 43015.02 47984.05 2019-08-29 16:15:40.000 241 21261.61 331.63 43015.04 47984.06 2019-08-29 16:15:41.000 241 21261.55 331.62 43015.05 47983.98 2019-08-29 16:15:42.000 241 21261.52 331.62 43015.04 47983.97 2019-08-29 16:15:43.000 241 21261.53 331.61 43015.09 47983.96 2019-08-29 16:15:44.000 241 21261.58 331.64 43015.08 47983.99 2019-08-29 16:15:45.000 241 21261.62 331.67 43015.06 47983.99 2019-08-29 16:15:46.000 241 21261.56 331.73 43015.07 47983.98 2019-08-29 16:15:47.000 241 21261.50 331.77 43015.04 47983.96 2019-08-29 16:15:48.000 241 21261.48 331.82 43015.00 47983.93 2019-08-29 16:15:49.000 241 21261.44 331.88 43014.96 47983.87 2019-08-29 16:15:50.000 241 21261.37 331.91 43014.92 47983.81 2019-08-29 16:15:51.000 241 21261.35 331.94 43014.88 47983.75 2019-08-29 16:15:52.000 241 21261.29 331.93 43014.85 47983.66 2019-08-29 16:15:53.000 241 21261.25 331.92 43014.82 47983.65 2019-08-29 16:15:54.000 241 21261.23 331.91 43014.83 47983.61 2019-08-29 16:15:55.000 241 21261.22 331.91 43014.85 47983.62 2019-08-29 16:15:56.000 241 21261.23 331.88 43014.79 47983.59 2019-08-29 16:15:57.000 241 21261.21 331.89 43014.81 47983.59 2019-08-29 16:15:58.000 241 21261.15 331.89 43014.81 47983.58 2019-08-29 16:15:59.000 241 21261.10 331.93 43014.77 47983.55 2019-08-29 16:16:00.000 241 21261.09 332.03 43014.73 47983.50 2019-08-29 16:16:01.000 241 21261.14 332.03 43014.70 47983.45 2019-08-29 16:16:02.000 241 21261.16 332.02 43014.69 47983.44 2019-08-29 16:16:03.000 241 21261.20 332.02 43014.69 47983.48 2019-08-29 16:16:04.000 241 21261.23 332.01 43014.71 47983.50 2019-08-29 16:16:05.000 241 21261.26 332.02 43014.69 47983.48 2019-08-29 16:16:06.000 241 21261.24 332.03 43014.73 47983.52 2019-08-29 16:16:07.000 241 21261.25 332.09 43014.72 47983.49 2019-08-29 16:16:08.000 241 21261.19 332.11 43014.70 47983.50 2019-08-29 16:16:09.000 241 21261.19 332.14 43014.68 47983.48 2019-08-29 16:16:10.000 241 21261.17 332.16 43014.66 47983.46 2019-08-29 16:16:11.000 241 21261.16 332.18 43014.63 47983.42 2019-08-29 16:16:12.000 241 21261.16 332.17 43014.63 47983.39 2019-08-29 16:16:13.000 241 21261.12 332.17 43014.61 47983.38 2019-08-29 16:16:14.000 241 21261.12 332.19 43014.57 47983.37 2019-08-29 16:16:15.000 241 21261.11 332.24 43014.59 47983.37 2019-08-29 16:16:16.000 241 21261.12 332.29 43014.58 47983.34 2019-08-29 16:16:17.000 241 21261.10 332.34 43014.54 47983.31 2019-08-29 16:16:18.000 241 21261.05 332.38 43014.50 47983.26 2019-08-29 16:16:19.000 241 21261.02 332.38 43014.51 47983.23 2019-08-29 16:16:20.000 241 21260.99 332.39 43014.46 47983.19 2019-08-29 16:16:21.000 241 21260.96 332.37 43014.44 47983.15 2019-08-29 16:16:22.000 241 21260.95 332.43 43014.40 47983.16 2019-08-29 16:16:23.000 241 21260.97 332.45 43014.37 47983.11 2019-08-29 16:16:24.000 241 21261.01 332.44 43014.34 47983.10 2019-08-29 16:16:25.000 241 21261.08 332.42 43014.31 47983.10 2019-08-29 16:16:26.000 241 21261.19 332.40 43014.30 47983.13 2019-08-29 16:16:27.000 241 21261.23 332.34 43014.35 47983.15 2019-08-29 16:16:28.000 241 21261.26 332.30 43014.38 47983.21 2019-08-29 16:16:29.000 241 21261.34 332.27 43014.44 47983.25 2019-08-29 16:16:30.000 241 21261.40 332.23 43014.45 47983.29 2019-08-29 16:16:31.000 241 21261.46 332.17 43014.44 47983.33 2019-08-29 16:16:32.000 241 21261.49 332.18 43014.46 47983.39 2019-08-29 16:16:33.000 241 21261.53 332.19 43014.48 47983.44 2019-08-29 16:16:34.000 241 21261.60 332.15 43014.55 47983.47 2019-08-29 16:16:35.000 241 21261.64 332.13 43014.59 47983.52 2019-08-29 16:16:36.000 241 21261.69 332.12 43014.57 47983.56 2019-08-29 16:16:37.000 241 21261.75 332.11 43014.58 47983.58 2019-08-29 16:16:38.000 241 21261.81 332.05 43014.61 47983.63 2019-08-29 16:16:39.000 241 21261.81 332.05 43014.60 47983.66 2019-08-29 16:16:40.000 241 21261.84 332.08 43014.59 47983.67 2019-08-29 16:16:41.000 241 21261.88 332.03 43014.64 47983.70 2019-08-29 16:16:42.000 241 21261.92 332.01 43014.65 47983.70 2019-08-29 16:16:43.000 241 21261.92 331.99 43014.64 47983.76 2019-08-29 16:16:44.000 241 21261.94 331.98 43014.62 47983.75 2019-08-29 16:16:45.000 241 21261.91 331.95 43014.66 47983.78 2019-08-29 16:16:46.000 241 21261.90 331.92 43014.68 47983.77 2019-08-29 16:16:47.000 241 21261.91 331.91 43014.68 47983.81 2019-08-29 16:16:48.000 241 21261.97 331.93 43014.70 47983.80 2019-08-29 16:16:49.000 241 21262.04 331.95 43014.70 47983.82 2019-08-29 16:16:50.000 241 21262.07 331.90 43014.71 47983.85 2019-08-29 16:16:51.000 241 21262.12 331.90 43014.69 47983.86 2019-08-29 16:16:52.000 241 21262.20 331.86 43014.69 47983.87 2019-08-29 16:16:53.000 241 21262.26 331.81 43014.69 47983.91 2019-08-29 16:16:54.000 241 21262.25 331.75 43014.73 47983.94 2019-08-29 16:16:55.000 241 21262.29 331.66 43014.79 47984.01 2019-08-29 16:16:56.000 241 21262.31 331.66 43014.81 47984.06 2019-08-29 16:16:57.000 241 21262.29 331.65 43014.87 47984.04 2019-08-29 16:16:58.000 241 21262.33 331.61 43014.89 47984.08 2019-08-29 16:16:59.000 241 21262.35 331.63 43014.87 47984.11 2019-08-29 16:17:00.000 241 21262.37 331.65 43014.89 47984.13 2019-08-29 16:17:01.000 241 21262.40 331.59 43014.90 47984.15 2019-08-29 16:17:02.000 241 21262.43 331.54 43014.91 47984.17 2019-08-29 16:17:03.000 241 21262.45 331.50 43014.94 47984.21 2019-08-29 16:17:04.000 241 21262.44 331.46 43014.96 47984.23 2019-08-29 16:17:05.000 241 21262.46 331.43 43014.98 47984.24 2019-08-29 16:17:06.000 241 21262.47 331.44 43014.96 47984.30 2019-08-29 16:17:07.000 241 21262.52 331.44 43014.98 47984.30 2019-08-29 16:17:08.000 241 21262.55 331.41 43015.02 47984.30 2019-08-29 16:17:09.000 241 21262.62 331.34 43015.03 47984.35 2019-08-29 16:17:10.000 241 21262.63 331.31 43015.03 47984.38 2019-08-29 16:17:11.000 241 21262.65 331.29 43015.06 47984.43 2019-08-29 16:17:12.000 241 21262.68 331.29 43015.08 47984.45 2019-08-29 16:17:13.000 241 21262.69 331.29 43015.05 47984.48 2019-08-29 16:17:14.000 241 21262.71 331.23 43015.05 47984.48 2019-08-29 16:17:15.000 241 21262.69 331.19 43015.07 47984.49 2019-08-29 16:17:16.000 241 21262.69 331.18 43015.09 47984.49 2019-08-29 16:17:17.000 241 21262.69 331.13 43015.13 47984.49 2019-08-29 16:17:18.000 241 21262.67 331.11 43015.13 47984.49 2019-08-29 16:17:19.000 241 21262.67 331.11 43015.11 47984.52 2019-08-29 16:17:20.000 241 21262.72 331.09 43015.10 47984.51 2019-08-29 16:17:21.000 241 21262.71 331.09 43015.09 47984.52 2019-08-29 16:17:22.000 241 21262.75 331.06 43015.11 47984.52 2019-08-29 16:17:23.000 241 21262.73 331.06 43015.13 47984.54 2019-08-29 16:17:24.000 241 21262.75 331.08 43015.12 47984.57 2019-08-29 16:17:25.000 241 21262.78 331.10 43015.14 47984.56 2019-08-29 16:17:26.000 241 21262.80 331.10 43015.13 47984.56 2019-08-29 16:17:27.000 241 21262.81 331.06 43015.13 47984.55 2019-08-29 16:17:28.000 241 21262.86 331.06 43015.14 47984.57 2019-08-29 16:17:29.000 241 21262.88 331.12 43015.12 47984.59 2019-08-29 16:17:30.000 241 21262.88 331.12 43015.10 47984.58 2019-08-29 16:17:31.000 241 21262.86 331.11 43015.11 47984.59 2019-08-29 16:17:32.000 241 21262.92 331.14 43015.07 47984.60 2019-08-29 16:17:33.000 241 21262.95 331.12 43015.11 47984.60 2019-08-29 16:17:34.000 241 21263.01 331.10 43015.08 47984.63 2019-08-29 16:17:35.000 241 21263.05 331.09 43015.08 47984.63 2019-08-29 16:17:36.000 241 21263.08 331.12 43015.07 47984.66 2019-08-29 16:17:37.000 241 21263.11 331.11 43015.06 47984.65 2019-08-29 16:17:38.000 241 21263.12 331.14 43015.04 47984.65 2019-08-29 16:17:39.000 241 21263.09 331.20 43015.04 47984.65 2019-08-29 16:17:40.000 241 21263.10 331.20 43015.02 47984.66 2019-08-29 16:17:41.000 241 21263.07 331.24 43014.99 47984.64 2019-08-29 16:17:42.000 241 21263.06 331.24 43015.02 47984.60 2019-08-29 16:17:43.000 241 21263.04 331.25 43015.04 47984.56 2019-08-29 16:17:44.000 241 21262.99 331.29 43014.99 47984.56 2019-08-29 16:17:45.000 241 21262.99 331.29 43014.98 47984.56 2019-08-29 16:17:46.000 241 21262.97 331.31 43014.99 47984.52 2019-08-29 16:17:47.000 241 21262.96 331.30 43014.97 47984.51 2019-08-29 16:17:48.000 241 21262.97 331.25 43015.00 47984.52 2019-08-29 16:17:49.000 241 21262.94 331.22 43015.01 47984.49 2019-08-29 16:17:50.000 241 21262.88 331.22 43014.97 47984.50 2019-08-29 16:17:51.000 241 21262.84 331.18 43014.96 47984.47 2019-08-29 16:17:52.000 241 21262.77 331.15 43014.98 47984.48 2019-08-29 16:17:53.000 241 21262.75 331.11 43015.02 47984.43 2019-08-29 16:17:54.000 241 21262.79 331.09 43015.05 47984.44 2019-08-29 16:17:55.000 241 21262.80 331.10 43015.08 47984.45 2019-08-29 16:17:56.000 241 21262.83 331.11 43015.07 47984.51 2019-08-29 16:17:57.000 241 21262.88 331.12 43015.05 47984.47 2019-08-29 16:17:58.000 241 21262.91 331.12 43015.03 47984.51 2019-08-29 16:17:59.000 241 21262.92 331.12 43015.03 47984.49 2019-08-29 16:18:00.000 241 21262.90 331.11 43015.00 47984.49 2019-08-29 16:18:01.000 241 21262.84 331.10 43015.01 47984.51 2019-08-29 16:18:02.000 241 21262.76 331.08 43015.03 47984.47 2019-08-29 16:18:03.000 241 21262.70 331.06 43015.02 47984.44 2019-08-29 16:18:04.000 241 21262.67 331.00 43015.03 47984.45 2019-08-29 16:18:05.000 241 21262.65 330.97 43015.09 47984.47 2019-08-29 16:18:06.000 241 21262.62 330.99 43015.10 47984.46 2019-08-29 16:18:07.000 241 21262.63 330.99 43015.12 47984.49 2019-08-29 16:18:08.000 241 21262.59 330.98 43015.14 47984.46 2019-08-29 16:18:09.000 241 21262.56 331.01 43015.13 47984.46 2019-08-29 16:18:10.000 241 21262.53 331.03 43015.12 47984.44 2019-08-29 16:18:11.000 241 21262.49 331.06 43015.08 47984.44 2019-08-29 16:18:12.000 241 21262.46 331.11 43015.07 47984.43 2019-08-29 16:18:13.000 241 21262.42 331.13 43015.09 47984.42 2019-08-29 16:18:14.000 241 21262.40 331.16 43015.09 47984.38 2019-08-29 16:18:15.000 241 21262.40 331.19 43015.05 47984.38 2019-08-29 16:18:16.000 241 21262.41 331.19 43015.04 47984.33 2019-08-29 16:18:17.000 241 21262.38 331.19 43015.02 47984.35 2019-08-29 16:18:18.000 241 21262.41 331.17 43015.01 47984.37 2019-08-29 16:18:19.000 241 21262.40 331.20 43015.02 47984.36 2019-08-29 16:18:20.000 241 21262.40 331.18 43015.03 47984.33 2019-08-29 16:18:21.000 241 21262.38 331.14 43015.06 47984.34 2019-08-29 16:18:22.000 241 21262.40 331.15 43015.06 47984.36 2019-08-29 16:18:23.000 241 21262.46 331.15 43015.09 47984.40 2019-08-29 16:18:24.000 241 21262.43 331.16 43015.12 47984.40 2019-08-29 16:18:25.000 241 21262.46 331.17 43015.15 47984.45 2019-08-29 16:18:26.000 241 21262.50 331.17 43015.12 47984.45 2019-08-29 16:18:27.000 241 21262.54 331.15 43015.14 47984.48 2019-08-29 16:18:28.000 241 21262.57 331.14 43015.16 47984.50 2019-08-29 16:18:29.000 241 21262.59 331.11 43015.20 47984.53 2019-08-29 16:18:30.000 241 21262.58 331.11 43015.22 47984.56 2019-08-29 16:18:31.000 241 21262.55 331.08 43015.23 47984.59 2019-08-29 16:18:32.000 241 21262.56 331.10 43015.23 47984.59 2019-08-29 16:18:33.000 241 21262.55 331.12 43015.21 47984.58 2019-08-29 16:18:34.000 241 21262.55 331.10 43015.27 47984.59 2019-08-29 16:18:35.000 241 21262.52 331.12 43015.24 47984.55 2019-08-29 16:18:36.000 241 21262.54 331.11 43015.24 47984.59 2019-08-29 16:18:37.000 241 21262.55 331.09 43015.24 47984.58 2019-08-29 16:18:38.000 241 21262.55 331.09 43015.26 47984.62 2019-08-29 16:18:39.000 241 21262.54 331.11 43015.26 47984.60 2019-08-29 16:18:40.000 241 21262.52 331.15 43015.24 47984.61 2019-08-29 16:18:41.000 241 21262.51 331.19 43015.24 47984.59 2019-08-29 16:18:42.000 241 21262.53 331.15 43015.24 47984.57 2019-08-29 16:18:43.000 241 21262.56 331.18 43015.19 47984.57 2019-08-29 16:18:44.000 241 21262.57 331.22 43015.18 47984.58 2019-08-29 16:18:45.000 241 21262.56 331.24 43015.15 47984.53 2019-08-29 16:18:46.000 241 21262.57 331.27 43015.12 47984.53 2019-08-29 16:18:47.000 241 21262.59 331.28 43015.14 47984.51 2019-08-29 16:18:48.000 241 21262.57 331.29 43015.11 47984.50 2019-08-29 16:18:49.000 241 21262.56 331.33 43015.11 47984.45 2019-08-29 16:18:50.000 241 21262.53 331.33 43015.09 47984.47 2019-08-29 16:18:51.000 241 21262.53 331.34 43015.08 47984.44 2019-08-29 16:18:52.000 241 21262.56 331.37 43015.07 47984.40 2019-08-29 16:18:53.000 241 21262.55 331.38 43015.05 47984.41 2019-08-29 16:18:54.000 241 21262.56 331.36 43015.05 47984.42 2019-08-29 16:18:55.000 241 21262.60 331.38 43015.04 47984.40 2019-08-29 16:18:56.000 241 21262.64 331.37 43015.04 47984.41 2019-08-29 16:18:57.000 241 21262.66 331.38 43015.01 47984.41 2019-08-29 16:18:58.000 241 21262.65 331.37 43015.04 47984.43 2019-08-29 16:18:59.000 241 21262.65 331.38 43015.04 47984.43 2019-08-29 16:19:00.000 241 21262.66 331.40 43015.02 47984.43 2019-08-29 16:19:01.000 241 21262.69 331.39 43015.01 47984.44 2019-08-29 16:19:02.000 241 21262.70 331.42 43015.03 47984.44 2019-08-29 16:19:03.000 241 21262.72 331.44 43014.99 47984.43 2019-08-29 16:19:04.000 241 21262.68 331.46 43014.98 47984.44 2019-08-29 16:19:05.000 241 21262.70 331.44 43015.00 47984.43 2019-08-29 16:19:06.000 241 21262.74 331.48 43015.01 47984.43 2019-08-29 16:19:07.000 241 21262.71 331.51 43014.99 47984.45 2019-08-29 16:19:08.000 241 21262.65 331.55 43015.00 47984.40 2019-08-29 16:19:09.000 241 21262.65 331.59 43014.98 47984.38 2019-08-29 16:19:10.000 241 21262.69 331.62 43014.94 47984.36 2019-08-29 16:19:11.000 241 21262.70 331.63 43014.92 47984.32 2019-08-29 16:19:12.000 241 21262.71 331.61 43014.87 47984.33 2019-08-29 16:19:13.000 241 21262.70 331.56 43014.86 47984.31 2019-08-29 16:19:14.000 241 21262.67 331.51 43014.87 47984.31 2019-08-29 16:19:15.000 241 21262.66 331.47 43014.88 47984.29 2019-08-29 16:19:16.000 241 21262.67 331.44 43014.91 47984.33 2019-08-29 16:19:17.000 241 21262.77 331.42 43014.92 47984.29 2019-08-29 16:19:18.000 241 21262.81 331.43 43014.89 47984.36 2019-08-29 16:19:19.000 241 21262.82 331.43 43014.88 47984.38 2019-08-29 16:19:20.000 241 21262.85 331.40 43014.87 47984.35 2019-08-29 16:19:21.000 241 21262.87 331.35 43014.88 47984.37 2019-08-29 16:19:22.000 241 21262.82 331.32 43014.87 47984.39 2019-08-29 16:19:23.000 241 21262.81 331.30 43014.87 47984.40 2019-08-29 16:19:24.000 241 21262.84 331.23 43014.90 47984.40 2019-08-29 16:19:25.000 241 21262.83 331.23 43014.90 47984.39 2019-08-29 16:19:26.000 241 21262.90 331.20 43014.90 47984.43 2019-08-29 16:19:27.000 241 21262.96 331.22 43014.88 47984.47 2019-08-29 16:19:28.000 241 21262.99 331.24 43014.92 47984.43 2019-08-29 16:19:29.000 241 21263.04 331.26 43014.90 47984.47 2019-08-29 16:19:30.000 241 21263.08 331.25 43014.88 47984.49 2019-08-29 16:19:31.000 241 21263.09 331.24 43014.87 47984.51 2019-08-29 16:19:32.000 241 21263.09 331.28 43014.87 47984.47 2019-08-29 16:19:33.000 241 21263.08 331.31 43014.84 47984.44 2019-08-29 16:19:34.000 241 21263.03 331.27 43014.80 47984.43 2019-08-29 16:19:35.000 241 21262.96 331.19 43014.79 47984.37 2019-08-29 16:19:36.000 241 21262.95 331.16 43014.82 47984.35 2019-08-29 16:19:37.000 241 21262.97 331.16 43014.83 47984.38 2019-08-29 16:19:38.000 241 21263.02 331.13 43014.85 47984.37 2019-08-29 16:19:39.000 241 21263.06 331.09 43014.83 47984.41 2019-08-29 16:19:40.000 241 21263.10 331.07 43014.82 47984.46 2019-08-29 16:19:41.000 241 21263.14 331.09 43014.83 47984.51 2019-08-29 16:19:42.000 241 21263.14 331.13 43014.85 47984.49 2019-08-29 16:19:43.000 241 21263.12 331.14 43014.83 47984.48 2019-08-29 16:19:44.000 241 21263.15 331.14 43014.81 47984.48 2019-08-29 16:19:45.000 241 21263.15 331.17 43014.81 47984.46 2019-08-29 16:19:46.000 241 21263.16 331.17 43014.81 47984.45 2019-08-29 16:19:47.000 241 21263.19 331.15 43014.79 47984.45 2019-08-29 16:19:48.000 241 21263.23 331.12 43014.80 47984.45 2019-08-29 16:19:49.000 241 21263.25 331.05 43014.82 47984.50 2019-08-29 16:19:50.000 241 21263.32 331.01 43014.85 47984.55 2019-08-29 16:19:51.000 241 21263.38 330.98 43014.91 47984.59 2019-08-29 16:19:52.000 241 21263.39 330.94 43014.95 47984.65 2019-08-29 16:19:53.000 241 21263.43 330.96 43014.98 47984.72 2019-08-29 16:19:54.000 241 21263.50 330.96 43014.98 47984.75 2019-08-29 16:19:55.000 241 21263.50 330.94 43014.98 47984.77 2019-08-29 16:19:56.000 241 21263.52 330.95 43015.00 47984.80 2019-08-29 16:19:57.000 241 21263.53 330.95 43014.99 47984.80 2019-08-29 16:19:58.000 241 21263.56 330.92 43015.01 47984.78 2019-08-29 16:19:59.000 241 21263.59 330.93 43015.01 47984.81 2019-08-29 16:20:00.000 241 21263.61 330.95 43015.02 47984.83 2019-08-29 16:20:01.000 241 21263.60 330.98 43015.02 47984.81 2019-08-29 16:20:02.000 241 21263.62 330.95 43015.03 47984.86 2019-08-29 16:20:03.000 241 21263.63 330.94 43015.04 47984.89 2019-08-29 16:20:04.000 241 21263.69 330.97 43015.05 47984.92 2019-08-29 16:20:05.000 241 21263.69 330.96 43015.04 47984.93 2019-08-29 16:20:06.000 241 21263.70 330.94 43015.04 47984.95 2019-08-29 16:20:07.000 241 21263.75 330.94 43015.03 47984.98 2019-08-29 16:20:08.000 241 21263.77 330.97 43015.04 47984.98 2019-08-29 16:20:09.000 241 21263.78 331.01 43015.08 47985.00 2019-08-29 16:20:10.000 241 21263.77 331.02 43015.04 47984.99 2019-08-29 16:20:11.000 241 21263.75 331.07 43015.04 47984.98 2019-08-29 16:20:12.000 241 21263.73 331.08 43015.03 47984.96 2019-08-29 16:20:13.000 241 21263.75 331.07 43015.08 47984.97 2019-08-29 16:20:14.000 241 21263.82 331.04 43015.07 47984.97 2019-08-29 16:20:15.000 241 21263.83 331.08 43015.05 47985.00 2019-08-29 16:20:16.000 241 21263.84 331.06 43015.05 47984.98 2019-08-29 16:20:17.000 241 21263.83 331.04 43015.04 47984.96 2019-08-29 16:20:18.000 241 21263.84 331.03 43015.05 47984.97 2019-08-29 16:20:19.000 241 21263.86 331.05 43015.06 47985.00 2019-08-29 16:20:20.000 241 21263.89 331.09 43015.04 47985.02 2019-08-29 16:20:21.000 241 21263.95 331.10 43015.05 47984.98 2019-08-29 16:20:22.000 241 21263.97 331.14 43015.00 47985.00 2019-08-29 16:20:23.000 241 21263.97 331.13 43014.98 47985.00 2019-08-29 16:20:24.000 241 21263.98 331.12 43014.95 47984.99 2019-08-29 16:20:25.000 241 21263.99 331.12 43014.98 47984.98 2019-08-29 16:20:26.000 241 21264.00 331.10 43014.97 47984.98 2019-08-29 16:20:27.000 241 21263.97 331.10 43014.98 47984.98 2019-08-29 16:20:28.000 241 21263.97 331.09 43014.96 47984.95 2019-08-29 16:20:29.000 241 21263.97 331.12 43014.95 47984.97 2019-08-29 16:20:30.000 241 21263.94 331.09 43014.96 47984.96 2019-08-29 16:20:31.000 241 21263.94 331.07 43014.98 47984.95 2019-08-29 16:20:32.000 241 21263.96 331.07 43014.94 47984.96 2019-08-29 16:20:33.000 241 21263.95 331.05 43014.93 47984.99 2019-08-29 16:20:34.000 241 21263.96 331.04 43014.93 47984.98 2019-08-29 16:20:35.000 241 21263.98 331.06 43014.98 47984.99 2019-08-29 16:20:36.000 241 21264.01 331.03 43014.99 47985.01 2019-08-29 16:20:37.000 241 21263.98 331.02 43015.02 47985.03 2019-08-29 16:20:38.000 241 21264.00 331.03 43015.00 47985.01 2019-08-29 16:20:39.000 241 21263.99 331.04 43014.99 47985.02 2019-08-29 16:20:40.000 241 21264.00 331.05 43015.01 47985.01 2019-08-29 16:20:41.000 241 21264.01 331.03 43015.02 47985.02 2019-08-29 16:20:42.000 241 21264.01 331.05 43015.00 47985.05 2019-08-29 16:20:43.000 241 21264.04 331.04 43015.04 47985.07 2019-08-29 16:20:44.000 241 21264.07 331.02 43015.05 47985.06 2019-08-29 16:20:45.000 241 21264.10 331.03 43015.03 47985.09 2019-08-29 16:20:46.000 241 21264.12 331.01 43015.04 47985.10 2019-08-29 16:20:47.000 241 21264.13 330.98 43015.08 47985.11 2019-08-29 16:20:48.000 241 21264.12 330.97 43015.09 47985.12 2019-08-29 16:20:49.000 241 21264.13 330.98 43015.09 47985.17 2019-08-29 16:20:50.000 241 21264.16 330.96 43015.11 47985.17 2019-08-29 16:20:51.000 241 21264.15 330.97 43015.12 47985.18 2019-08-29 16:20:52.000 241 21264.14 331.00 43015.13 47985.21 2019-08-29 16:20:53.000 241 21264.12 331.04 43015.11 47985.20 2019-08-29 16:20:54.000 241 21264.12 331.08 43015.11 47985.21 2019-08-29 16:20:55.000 241 21264.09 331.03 43015.12 47985.16 2019-08-29 16:20:56.000 241 21264.05 331.00 43015.14 47985.17 2019-08-29 16:20:57.000 241 21264.02 330.96 43015.18 47985.17 2019-08-29 16:20:58.000 241 21264.03 330.97 43015.21 47985.18 2019-08-29 16:20:59.000 241 21264.02 330.99 43015.22 47985.20 2019-08-29 16:21:00.000 241 21263.99 330.97 43015.24 47985.18 2019-08-29 16:21:01.000 241 21263.98 330.92 43015.25 47985.21 2019-08-29 16:21:02.000 241 21263.98 330.94 43015.28 47985.19 2019-08-29 16:21:03.000 241 21263.95 330.94 43015.30 47985.26 2019-08-29 16:21:04.000 241 21263.95 330.94 43015.29 47985.26 2019-08-29 16:21:05.000 241 21263.94 330.93 43015.29 47985.25 2019-08-29 16:21:06.000 241 21263.93 330.91 43015.33 47985.26 2019-08-29 16:21:07.000 241 21263.94 330.95 43015.36 47985.29 2019-08-29 16:21:08.000 241 21263.92 331.03 43015.36 47985.29 2019-08-29 16:21:09.000 241 21263.91 331.11 43015.34 47985.27 2019-08-29 16:21:10.000 241 21263.88 331.12 43015.31 47985.27 2019-08-29 16:21:11.000 241 21263.85 331.14 43015.27 47985.24 2019-08-29 16:21:12.000 241 21263.88 331.16 43015.27 47985.22 2019-08-29 16:21:13.000 241 21263.89 331.18 43015.26 47985.20 2019-08-29 16:21:14.000 241 21263.95 331.20 43015.23 47985.18 2019-08-29 16:21:15.000 241 21263.93 331.22 43015.22 47985.19 2019-08-29 16:21:16.000 241 21263.95 331.20 43015.21 47985.18 2019-08-29 16:21:17.000 241 21263.97 331.17 43015.26 47985.15 2019-08-29 16:21:18.000 241 21263.96 331.20 43015.24 47985.20 2019-08-29 16:21:19.000 241 21263.93 331.20 43015.23 47985.17 2019-08-29 16:21:20.000 241 21263.90 331.21 43015.24 47985.18 2019-08-29 16:21:21.000 241 21263.88 331.21 43015.23 47985.18 2019-08-29 16:21:22.000 241 21263.83 331.18 43015.27 47985.19 2019-08-29 16:21:23.000 241 21263.79 331.18 43015.27 47985.17 2019-08-29 16:21:24.000 241 21263.81 331.17 43015.27 47985.17 2019-08-29 16:21:25.000 241 21263.79 331.19 43015.27 47985.16 2019-08-29 16:21:26.000 241 21263.76 331.21 43015.27 47985.14 2019-08-29 16:21:27.000 241 21263.72 331.22 43015.26 47985.14 2019-08-29 16:21:28.000 241 21263.70 331.24 43015.27 47985.14 2019-08-29 16:21:29.000 241 21263.65 331.26 43015.30 47985.11 2019-08-29 16:21:30.000 241 21263.63 331.25 43015.29 47985.11 2019-08-29 16:21:31.000 241 21263.59 331.29 43015.32 47985.11 2019-08-29 16:21:32.000 241 21263.54 331.34 43015.26 47985.10 2019-08-29 16:21:33.000 241 21263.53 331.38 43015.25 47985.03 2019-08-29 16:21:34.000 241 21263.48 331.46 43015.20 47985.01 2019-08-29 16:21:35.000 241 21263.45 331.47 43015.14 47984.97 2019-08-29 16:21:36.000 241 21263.42 331.49 43015.15 47984.94 2019-08-29 16:21:37.000 241 21263.38 331.50 43015.16 47984.93 2019-08-29 16:21:38.000 241 21263.36 331.48 43015.15 47984.87 2019-08-29 16:21:39.000 241 21263.36 331.47 43015.16 47984.88 2019-08-29 16:21:40.000 241 21263.32 331.49 43015.15 47984.87 2019-08-29 16:21:41.000 241 21263.31 331.52 43015.15 47984.88 2019-08-29 16:21:42.000 241 21263.29 331.55 43015.16 47984.88 2019-08-29 16:21:43.000 241 21263.28 331.56 43015.19 47984.86 2019-08-29 16:21:44.000 241 21263.24 331.57 43015.21 47984.87 2019-08-29 16:21:45.000 241 21263.24 331.57 43015.27 47984.85 2019-08-29 16:21:46.000 241 21263.21 331.53 43015.29 47984.87 2019-08-29 16:21:47.000 241 21263.19 331.55 43015.31 47984.91 2019-08-29 16:21:48.000 241 21263.19 331.57 43015.36 47984.91 2019-08-29 16:21:49.000 241 21263.16 331.64 43015.32 47984.95 2019-08-29 16:21:50.000 241 21263.11 331.68 43015.32 47984.92 2019-08-29 16:21:51.000 241 21263.10 331.73 43015.33 47984.91 2019-08-29 16:21:52.000 241 21263.08 331.81 43015.33 47984.90 2019-08-29 16:21:53.000 241 21263.05 331.84 43015.28 47984.87 2019-08-29 16:21:54.000 241 21262.99 331.86 43015.27 47984.83 2019-08-29 16:21:55.000 241 21263.00 331.87 43015.28 47984.85 2019-08-29 16:21:56.000 241 21263.01 331.88 43015.28 47984.80 2019-08-29 16:21:57.000 241 21262.97 331.92 43015.29 47984.81 2019-08-29 16:21:58.000 241 21262.92 331.93 43015.25 47984.79 2019-08-29 16:21:59.000 241 21262.91 331.93 43015.25 47984.79 2019-08-29 16:22:00.000 241 21262.89 331.94 43015.28 47984.75 2019-08-29 16:22:01.000 241 21262.87 331.93 43015.29 47984.75 2019-08-29 16:22:02.000 241 21262.86 331.95 43015.27 47984.78 2019-08-29 16:22:03.000 241 21262.81 332.01 43015.29 47984.75 2019-08-29 16:22:04.000 241 21262.77 332.08 43015.29 47984.74 2019-08-29 16:22:05.000 241 21262.73 332.10 43015.28 47984.70 2019-08-29 16:22:06.000 241 21262.72 332.08 43015.28 47984.66 2019-08-29 16:22:07.000 241 21262.74 332.09 43015.27 47984.63 2019-08-29 16:22:08.000 241 21262.73 332.07 43015.27 47984.65 2019-08-29 16:22:09.000 241 21262.69 332.06 43015.27 47984.66 2019-08-29 16:22:10.000 241 21262.66 332.01 43015.29 47984.64 2019-08-29 16:22:11.000 241 21262.62 331.99 43015.31 47984.67 2019-08-29 16:22:12.000 241 21262.62 331.93 43015.33 47984.68 2019-08-29 16:22:13.000 241 21262.58 331.93 43015.40 47984.70 2019-08-29 16:22:14.000 241 21262.53 331.94 43015.42 47984.75 2019-08-29 16:22:15.000 241 21262.51 331.95 43015.39 47984.73 2019-08-29 16:22:16.000 241 21262.50 331.93 43015.42 47984.74 2019-08-29 16:22:17.000 241 21262.47 331.94 43015.44 47984.76 2019-08-29 16:22:18.000 241 21262.46 331.97 43015.43 47984.74 2019-08-29 16:22:19.000 241 21262.45 331.97 43015.47 47984.71 2019-08-29 16:22:20.000 241 21262.45 331.98 43015.47 47984.74 2019-08-29 16:22:21.000 241 21262.43 332.00 43015.45 47984.72 2019-08-29 16:22:22.000 241 21262.35 332.08 43015.41 47984.66 2019-08-29 16:22:23.000 241 21262.31 332.14 43015.40 47984.66 2019-08-29 16:22:24.000 241 21262.36 332.16 43015.34 47984.60 2019-08-29 16:22:25.000 241 21262.33 332.18 43015.32 47984.55 2019-08-29 16:22:26.000 241 21262.33 332.18 43015.32 47984.54 2019-08-29 16:22:27.000 241 21262.31 332.19 43015.30 47984.50 2019-08-29 16:22:28.000 241 21262.29 332.15 43015.28 47984.50 2019-08-29 16:22:29.000 241 21262.20 332.13 43015.27 47984.47 2019-08-29 16:22:30.000 241 21262.17 332.11 43015.29 47984.46 2019-08-29 16:22:31.000 241 21262.17 332.11 43015.31 47984.47 2019-08-29 16:22:32.000 241 21262.22 332.16 43015.32 47984.46 2019-08-29 16:22:33.000 241 21262.22 332.17 43015.30 47984.48 2019-08-29 16:22:34.000 241 21262.26 332.16 43015.25 47984.48 2019-08-29 16:22:35.000 241 21262.24 332.12 43015.24 47984.46 2019-08-29 16:22:36.000 241 21262.22 332.09 43015.23 47984.44 2019-08-29 16:22:37.000 241 21262.19 332.09 43015.23 47984.46 2019-08-29 16:22:38.000 241 21262.20 332.04 43015.26 47984.47 2019-08-29 16:22:39.000 241 21262.23 332.00 43015.30 47984.45 2019-08-29 16:22:40.000 241 21262.23 332.00 43015.31 47984.51 2019-08-29 16:22:41.000 241 21262.25 332.03 43015.31 47984.51 2019-08-29 16:22:42.000 241 21262.30 332.04 43015.30 47984.51 2019-08-29 16:22:43.000 241 21262.33 332.07 43015.30 47984.54 2019-08-29 16:22:44.000 241 21262.38 332.05 43015.30 47984.58 2019-08-29 16:22:45.000 241 21262.39 332.05 43015.31 47984.58 2019-08-29 16:22:46.000 241 21262.44 332.07 43015.32 47984.57 2019-08-29 16:22:47.000 241 21262.50 332.13 43015.28 47984.60 2019-08-29 16:22:48.000 241 21262.55 332.15 43015.30 47984.63 2019-08-29 16:22:49.000 241 21262.57 332.14 43015.27 47984.61 2019-08-29 16:22:50.000 241 21262.60 332.16 43015.25 47984.60 2019-08-29 16:22:51.000 241 21262.58 332.19 43015.22 47984.63 2019-08-29 16:22:52.000 241 21262.59 332.19 43015.20 47984.59 2019-08-29 16:22:53.000 241 21262.59 332.18 43015.21 47984.59 2019-08-29 16:22:54.000 241 21262.58 332.17 43015.20 47984.59 2019-08-29 16:22:55.000 241 21262.61 332.16 43015.23 47984.62 2019-08-29 16:22:56.000 241 21262.65 332.14 43015.23 47984.60 2019-08-29 16:22:57.000 241 21262.63 332.14 43015.25 47984.60 2019-08-29 16:22:58.000 241 21262.62 332.15 43015.25 47984.62 2019-08-29 16:22:59.000 241 21262.62 332.16 43015.21 47984.61 2019-08-29 16:23:00.000 241 21262.60 332.19 43015.22 47984.61 2019-08-29 16:23:01.000 241 21262.63 332.17 43015.22 47984.60 2019-08-29 16:23:02.000 241 21262.64 332.20 43015.20 47984.60 2019-08-29 16:23:03.000 241 21262.60 332.25 43015.16 47984.58 2019-08-29 16:23:04.000 241 21262.55 332.29 43015.11 47984.56 2019-08-29 16:23:05.000 241 21262.53 332.30 43015.09 47984.50 2019-08-29 16:23:06.000 241 21262.53 332.32 43015.05 47984.45 2019-08-29 16:23:07.000 241 21262.53 332.34 43015.02 47984.42 2019-08-29 16:23:08.000 241 21262.52 332.35 43015.00 47984.39 2019-08-29 16:23:09.000 241 21262.51 332.37 43014.93 47984.33 2019-08-29 16:23:10.000 241 21262.52 332.36 43014.90 47984.29 2019-08-29 16:23:11.000 241 21262.48 332.34 43014.91 47984.28 2019-08-29 16:23:12.000 241 21262.46 332.29 43014.88 47984.23 2019-08-29 16:23:13.000 241 21262.48 332.25 43014.88 47984.22 2019-08-29 16:23:14.000 241 21262.46 332.18 43014.91 47984.24 2019-08-29 16:23:15.000 241 21262.48 332.13 43014.94 47984.24 2019-08-29 16:23:16.000 241 21262.47 332.17 43014.91 47984.30 2019-08-29 16:23:17.000 241 21262.43 332.20 43014.90 47984.25 2019-08-29 16:23:18.000 241 21262.43 332.18 43014.87 47984.26 2019-08-29 16:23:19.000 241 21262.44 332.15 43014.84 47984.21 2019-08-29 16:23:20.000 241 21262.53 332.11 43014.82 47984.21 2019-08-29 16:23:21.000 241 21262.53 332.12 43014.84 47984.23 2019-08-29 16:23:22.000 241 21262.53 332.08 43014.83 47984.24 2019-08-29 16:23:23.000 241 21262.55 332.08 43014.87 47984.24 2019-08-29 16:23:24.000 241 21262.57 332.07 43014.90 47984.23 2019-08-29 16:23:25.000 241 21262.59 332.07 43014.86 47984.26 2019-08-29 16:23:26.000 241 21262.58 332.11 43014.84 47984.26 2019-08-29 16:23:27.000 241 21262.59 332.16 43014.82 47984.22 2019-08-29 16:23:28.000 241 21262.62 332.17 43014.81 47984.26 2019-08-29 16:23:29.000 241 21262.65 332.21 43014.76 47984.19 2019-08-29 16:23:30.000 241 21262.67 332.26 43014.73 47984.19 2019-08-29 16:23:31.000 241 21262.63 332.28 43014.66 47984.13 2019-08-29 16:23:32.000 241 21262.60 332.32 43014.62 47984.11 2019-08-29 16:23:33.000 241 21262.58 332.39 43014.56 47984.09 2019-08-29 16:23:34.000 241 21262.54 332.43 43014.51 47984.04 2019-08-29 16:23:35.000 241 21262.53 332.48 43014.48 47983.96 2019-08-29 16:23:36.000 241 21262.55 332.49 43014.42 47983.91 2019-08-29 16:23:37.000 241 21262.60 332.44 43014.42 47983.84 2019-08-29 16:23:38.000 241 21262.63 332.41 43014.41 47983.86 2019-08-29 16:23:39.000 241 21262.69 332.26 43014.43 47983.86 2019-08-29 16:23:40.000 241 21262.75 332.11 43014.48 47983.94 2019-08-29 16:23:41.000 241 21262.82 331.99 43014.61 47984.03 2019-08-29 16:23:42.000 241 21262.82 331.97 43014.68 47984.12 2019-08-29 16:23:43.000 241 21262.82 331.99 43014.70 47984.16 2019-08-29 16:23:44.000 241 21262.85 331.99 43014.73 47984.21 2019-08-29 16:23:45.000 241 21262.87 332.01 43014.73 47984.20 2019-08-29 16:23:46.000 241 21262.85 332.03 43014.72 47984.20 2019-08-29 16:23:47.000 241 21262.80 332.05 43014.67 47984.20 2019-08-29 16:23:48.000 241 21262.81 332.06 43014.66 47984.19 2019-08-29 16:23:49.000 241 21262.80 331.97 43014.66 47984.17 2019-08-29 16:23:50.000 241 21262.83 331.86 43014.69 47984.16 2019-08-29 16:23:51.000 241 21262.87 331.76 43014.73 47984.20 2019-08-29 16:23:52.000 241 21262.94 331.68 43014.80 47984.28 2019-08-29 16:23:53.000 241 21262.96 331.63 43014.85 47984.33 2019-08-29 16:23:54.000 241 21262.98 331.59 43014.87 47984.41 2019-08-29 16:23:55.000 241 21263.04 331.49 43014.92 47984.46 2019-08-29 16:23:56.000 241 21263.05 331.41 43014.95 47984.51 2019-08-29 16:23:57.000 241 21263.11 331.40 43015.02 47984.58 2019-08-29 16:23:58.000 241 21263.17 331.37 43015.06 47984.62 2019-08-29 16:23:59.000 241 21263.20 331.34 43015.06 47984.64 2019-08-29 16:24:00.000 241 21263.26 331.33 43015.09 47984.69 2019-08-29 16:24:01.000 241 21263.28 331.34 43015.07 47984.69 2019-08-29 16:24:02.000 241 21263.29 331.36 43015.05 47984.68 2019-08-29 16:24:03.000 241 21263.31 331.34 43015.03 47984.71 2019-08-29 16:24:04.000 241 21263.33 331.34 43015.00 47984.67 2019-08-29 16:24:05.000 241 21263.35 331.28 43015.04 47984.71 2019-08-29 16:24:06.000 241 21263.39 331.26 43015.05 47984.72 2019-08-29 16:24:07.000 241 21263.42 331.22 43015.04 47984.76 2019-08-29 16:24:08.000 241 21263.50 331.18 43015.04 47984.80 2019-08-29 16:24:09.000 241 21263.54 331.13 43015.10 47984.84 2019-08-29 16:24:10.000 241 21263.59 331.10 43015.11 47984.88 2019-08-29 16:24:11.000 241 21263.60 331.06 43015.12 47984.89 2019-08-29 16:24:12.000 241 21263.65 331.03 43015.15 47984.96 2019-08-29 16:24:13.000 241 21263.69 331.00 43015.18 47984.96 2019-08-29 16:24:14.000 241 21263.72 330.99 43015.19 47985.02 2019-08-29 16:24:15.000 241 21263.76 331.02 43015.20 47985.04 2019-08-29 16:24:16.000 241 21263.79 331.05 43015.19 47985.08 2019-08-29 16:24:17.000 241 21263.80 331.05 43015.19 47985.08 2019-08-29 16:24:18.000 241 21263.82 331.05 43015.21 47985.07 2019-08-29 16:24:19.000 241 21263.85 331.01 43015.16 47985.05 2019-08-29 16:24:20.000 241 21263.90 330.99 43015.17 47985.09 2019-08-29 16:24:21.000 241 21263.93 330.98 43015.15 47985.08 2019-08-29 16:24:22.000 241 21263.90 330.95 43015.16 47985.11 2019-08-29 16:24:23.000 241 21263.92 330.93 43015.19 47985.12 2019-08-29 16:24:24.000 241 21263.96 330.91 43015.19 47985.15 2019-08-29 16:24:25.000 241 21264.03 330.85 43015.20 47985.17 2019-08-29 16:24:26.000 241 21264.11 330.80 43015.26 47985.22 2019-08-29 16:24:27.000 241 21264.19 330.73 43015.31 47985.27 2019-08-29 16:24:28.000 241 21264.26 330.68 43015.36 47985.37 2019-08-29 16:24:29.000 241 21264.28 330.65 43015.44 47985.42 2019-08-29 16:24:30.000 241 21264.30 330.65 43015.50 47985.47 2019-08-29 16:24:31.000 241 21264.36 330.65 43015.50 47985.51 2019-08-29 16:24:32.000 241 21264.41 330.67 43015.51 47985.56 2019-08-29 16:24:33.000 241 21264.44 330.70 43015.51 47985.59 2019-08-29 16:24:34.000 241 21264.48 330.71 43015.49 47985.59 2019-08-29 16:24:35.000 241 21264.47 330.76 43015.49 47985.63 2019-08-29 16:24:36.000 241 21264.50 330.77 43015.48 47985.58 2019-08-29 16:24:37.000 241 21264.55 330.79 43015.45 47985.61 2019-08-29 16:24:38.000 241 21264.58 330.82 43015.44 47985.61 2019-08-29 16:24:39.000 241 21264.63 330.82 43015.41 47985.61 2019-08-29 16:24:40.000 241 21264.63 330.84 43015.39 47985.62 2019-08-29 16:24:41.000 241 21264.68 330.90 43015.36 47985.62 2019-08-29 16:24:42.000 241 21264.73 330.92 43015.34 47985.61 2019-08-29 16:24:43.000 241 21264.78 330.93 43015.34 47985.63 2019-08-29 16:24:44.000 241 21264.86 330.91 43015.33 47985.60 2019-08-29 16:24:45.000 241 21264.88 330.90 43015.30 47985.64 2019-08-29 16:24:46.000 241 21264.89 330.89 43015.29 47985.61 2019-08-29 16:24:47.000 241 21264.91 330.92 43015.28 47985.66 2019-08-29 16:24:48.000 241 21264.94 330.92 43015.27 47985.64 2019-08-29 16:24:49.000 241 21264.96 330.93 43015.23 47985.66 2019-08-29 16:24:50.000 241 21264.97 330.91 43015.19 47985.60 2019-08-29 16:24:51.000 241 21264.93 330.93 43015.22 47985.63 2019-08-29 16:24:52.000 241 21264.93 330.86 43015.22 47985.60 2019-08-29 16:24:53.000 241 21264.91 330.82 43015.26 47985.63 2019-08-29 16:24:54.000 241 21264.88 330.77 43015.27 47985.62 2019-08-29 16:24:55.000 241 21264.86 330.75 43015.31 47985.61 2019-08-29 16:24:56.000 241 21264.88 330.72 43015.33 47985.65 2019-08-29 16:24:57.000 241 21264.91 330.70 43015.32 47985.62 2019-08-29 16:24:58.000 241 21264.89 330.68 43015.32 47985.70 2019-08-29 16:24:59.000 241 21264.92 330.70 43015.34 47985.66 2019-08-29 16:25:00.000 241 21264.95 330.73 43015.31 47985.69 2019-08-29 16:25:01.000 241 21264.98 330.75 43015.32 47985.70 2019-08-29 16:25:02.000 241 21264.98 330.78 43015.29 47985.68 2019-08-29 16:25:03.000 241 21264.94 330.78 43015.26 47985.68 2019-08-29 16:25:04.000 241 21264.92 330.78 43015.27 47985.64 2019-08-29 16:25:05.000 241 21264.93 330.73 43015.29 47985.64 2019-08-29 16:25:06.000 241 21264.93 330.69 43015.35 47985.68 2019-08-29 16:25:07.000 241 21264.93 330.63 43015.39 47985.70 2019-08-29 16:25:08.000 241 21265.00 330.55 43015.44 47985.73 2019-08-29 16:25:09.000 241 21265.05 330.50 43015.49 47985.81 2019-08-29 16:25:10.000 241 21265.07 330.45 43015.55 47985.90 2019-08-29 16:25:11.000 241 21265.03 330.45 43015.58 47985.92 2019-08-29 16:25:12.000 241 21265.05 330.42 43015.62 47985.97 2019-08-29 16:25:13.000 241 21265.01 330.44 43015.64 47986.00 2019-08-29 16:25:14.000 241 21264.96 330.46 43015.65 47986.00 2019-08-29 16:25:15.000 241 21264.96 330.48 43015.65 47986.00 2019-08-29 16:25:16.000 241 21264.97 330.49 43015.67 47985.98 2019-08-29 16:25:17.000 241 21264.93 330.49 43015.67 47985.97 2019-08-29 16:25:18.000 241 21264.91 330.49 43015.69 47985.98 2019-08-29 16:25:19.000 241 21264.85 330.48 43015.71 47985.98 2019-08-29 16:25:20.000 241 21264.85 330.53 43015.70 47985.99 2019-08-29 16:25:21.000 241 21264.88 330.57 43015.70 47985.95 2019-08-29 16:25:22.000 241 21264.84 330.65 43015.66 47985.96 2019-08-29 16:25:23.000 241 21264.82 330.65 43015.62 47985.91 2019-08-29 16:25:24.000 241 21264.82 330.66 43015.60 47985.88 2019-08-29 16:25:25.000 241 21264.80 330.67 43015.55 47985.84 2019-08-29 16:25:26.000 241 21264.74 330.71 43015.55 47985.84 2019-08-29 16:25:27.000 241 21264.71 330.72 43015.52 47985.80 2019-08-29 16:25:28.000 241 21264.68 330.75 43015.52 47985.78 2019-08-29 16:25:29.000 241 21264.65 330.81 43015.51 47985.75 2019-08-29 16:25:30.000 241 21264.59 330.89 43015.47 47985.69 2019-08-29 16:25:31.000 241 21264.56 330.91 43015.43 47985.68 2019-08-29 16:25:32.000 241 21264.54 330.93 43015.41 47985.64 2019-08-29 16:25:33.000 241 21264.52 330.95 43015.42 47985.59 2019-08-29 16:25:34.000 241 21264.48 330.99 43015.41 47985.57 2019-08-29 16:25:35.000 241 21264.44 331.03 43015.41 47985.54 2019-08-29 16:25:36.000 241 21264.45 331.09 43015.36 47985.51 2019-08-29 16:25:37.000 241 21264.42 331.10 43015.33 47985.49 2019-08-29 16:25:38.000 241 21264.40 331.11 43015.33 47985.46 2019-08-29 16:25:39.000 241 21264.40 331.10 43015.30 47985.43 2019-08-29 16:25:40.000 241 21264.38 331.09 43015.29 47985.41 2019-08-29 16:25:41.000 241 21264.36 331.16 43015.28 47985.39 2019-08-29 16:25:42.000 241 21264.33 331.18 43015.26 47985.36 2019-08-29 16:25:43.000 241 21264.32 331.19 43015.23 47985.37 2019-08-29 16:25:44.000 241 21264.26 331.22 43015.23 47985.34 2019-08-29 16:25:45.000 241 21264.24 331.23 43015.27 47985.32 2019-08-29 16:25:46.000 241 21264.17 331.24 43015.25 47985.33 2019-08-29 16:25:47.000 241 21264.14 331.25 43015.23 47985.27 2019-08-29 16:25:48.000 241 21264.13 331.25 43015.25 47985.27 2019-08-29 16:25:49.000 241 21264.05 331.25 43015.22 47985.26 2019-08-29 16:25:50.000 241 21264.05 331.30 43015.23 47985.25 2019-08-29 16:25:51.000 241 21264.03 331.34 43015.22 47985.21 2019-08-29 16:25:52.000 241 21263.99 331.37 43015.19 47985.18 2019-08-29 16:25:53.000 241 21263.94 331.39 43015.18 47985.14 2019-08-29 16:25:54.000 241 21263.91 331.36 43015.16 47985.14 2019-08-29 16:25:55.000 241 21263.88 331.36 43015.16 47985.11 2019-08-29 16:25:56.000 241 21263.88 331.38 43015.14 47985.09 2019-08-29 16:25:57.000 241 21263.88 331.36 43015.12 47985.09 2019-08-29 16:25:58.000 241 21263.87 331.35 43015.13 47985.06 2019-08-29 16:25:59.000 241 21263.82 331.35 43015.16 47985.09 2019-08-29 16:26:00.000 241 21263.79 331.36 43015.18 47985.10 2019-08-29 16:26:01.000 241 21263.78 331.38 43015.19 47985.04 2019-08-29 16:26:02.000 241 21263.72 331.44 43015.17 47985.02 2019-08-29 16:26:03.000 241 21263.66 331.50 43015.14 47984.96 2019-08-29 16:26:04.000 241 21263.60 331.50 43015.11 47984.97 2019-08-29 16:26:05.000 241 21263.61 331.54 43015.06 47984.94 2019-08-29 16:26:06.000 241 21263.60 331.57 43015.07 47984.89 2019-08-29 16:26:07.000 241 21263.59 331.56 43015.04 47984.87 2019-08-29 16:26:08.000 241 21263.55 331.53 43015.04 47984.86 2019-08-29 16:26:09.000 241 21263.55 331.52 43015.08 47984.83 2019-08-29 16:26:10.000 241 21263.56 331.57 43015.08 47984.85 2019-08-29 16:26:11.000 241 21263.62 331.56 43015.08 47984.87 2019-08-29 16:26:12.000 241 21263.60 331.54 43015.08 47984.86 2019-08-29 16:26:13.000 241 21263.59 331.52 43015.07 47984.86 2019-08-29 16:26:14.000 241 21263.54 331.57 43015.06 47984.87 2019-08-29 16:26:15.000 241 21263.51 331.65 43015.03 47984.86 2019-08-29 16:26:16.000 241 21263.50 331.73 43015.00 47984.79 2019-08-29 16:26:17.000 241 21263.46 331.80 43014.90 47984.74 2019-08-29 16:26:18.000 241 21263.46 331.87 43014.85 47984.70 2019-08-29 16:26:19.000 241 21263.45 331.95 43014.78 47984.60 2019-08-29 16:26:20.000 241 21263.42 331.98 43014.74 47984.57 2019-08-29 16:26:21.000 241 21263.45 331.96 43014.72 47984.50 2019-08-29 16:26:22.000 241 21263.49 331.88 43014.70 47984.51 2019-08-29 16:26:23.000 241 21263.51 331.83 43014.70 47984.52 2019-08-29 16:26:24.000 241 21263.56 331.78 43014.73 47984.55 2019-08-29 16:26:25.000 241 21263.58 331.71 43014.80 47984.57 2019-08-29 16:26:26.000 241 21263.55 331.70 43014.82 47984.62 2019-08-29 16:26:27.000 241 21263.55 331.69 43014.85 47984.67 2019-08-29 16:26:28.000 241 21263.54 331.69 43014.90 47984.70 2019-08-29 16:26:29.000 241 21263.56 331.69 43014.90 47984.71 2019-08-29 16:26:30.000 241 21263.56 331.64 43014.92 47984.73 2019-08-29 16:26:31.000 241 21263.57 331.60 43014.96 47984.74 2019-08-29 16:26:32.000 241 21263.62 331.61 43014.98 47984.75 2019-08-29 16:26:33.000 241 21263.62 331.61 43015.01 47984.80 2019-08-29 16:26:34.000 241 21263.66 331.56 43015.05 47984.86 2019-08-29 16:26:35.000 241 21263.69 331.53 43015.10 47984.88 2019-08-29 16:26:36.000 241 21263.71 331.54 43015.11 47984.94 2019-08-29 16:26:37.000 241 21263.74 331.56 43015.12 47984.96 2019-08-29 16:26:38.000 241 21263.74 331.57 43015.16 47985.03 2019-08-29 16:26:39.000 241 21263.75 331.55 43015.19 47985.04 2019-08-29 16:26:40.000 241 21263.75 331.53 43015.21 47985.06 2019-08-29 16:26:41.000 241 21263.78 331.54 43015.24 47985.08 2019-08-29 16:26:42.000 241 21263.79 331.56 43015.22 47985.09 2019-08-29 16:26:43.000 241 21263.81 331.56 43015.25 47985.11 2019-08-29 16:26:44.000 241 21263.82 331.55 43015.25 47985.12 2019-08-29 16:26:45.000 241 21263.81 331.55 43015.25 47985.13 2019-08-29 16:26:46.000 241 21263.80 331.56 43015.25 47985.12 2019-08-29 16:26:47.000 241 21263.81 331.58 43015.28 47985.17 2019-08-29 16:26:48.000 241 21263.81 331.62 43015.26 47985.16 2019-08-29 16:26:49.000 241 21263.83 331.61 43015.27 47985.17 2019-08-29 16:26:50.000 241 21263.86 331.64 43015.28 47985.16 2019-08-29 16:26:51.000 241 21263.85 331.63 43015.29 47985.20 2019-08-29 16:26:52.000 241 21263.87 331.62 43015.29 47985.17 2019-08-29 16:26:53.000 241 21263.90 331.62 43015.35 47985.21 2019-08-29 16:26:54.000 241 21263.89 331.61 43015.34 47985.24 2019-08-29 16:26:55.000 241 21263.87 331.62 43015.37 47985.24 2019-08-29 16:26:56.000 241 21263.85 331.63 43015.39 47985.25 2019-08-29 16:26:57.000 241 21263.79 331.64 43015.39 47985.26 2019-08-29 16:26:58.000 241 21263.79 331.62 43015.40 47985.26 2019-08-29 16:26:59.000 241 21263.78 331.64 43015.41 47985.25 2019-08-29 16:27:00.000 241 21263.76 331.62 43015.42 47985.28 2019-08-29 16:27:01.000 241 21263.72 331.64 43015.40 47985.23 2019-08-29 16:27:02.000 241 21263.70 331.66 43015.39 47985.23 2019-08-29 16:27:03.000 241 21263.70 331.67 43015.38 47985.19 2019-08-29 16:27:04.000 241 21263.65 331.69 43015.41 47985.19 2019-08-29 16:27:05.000 241 21263.62 331.68 43015.36 47985.17 2019-08-29 16:27:06.000 241 21263.59 331.67 43015.35 47985.13 2019-08-29 16:27:07.000 241 21263.56 331.66 43015.38 47985.13 2019-08-29 16:27:08.000 241 21263.54 331.69 43015.38 47985.10 2019-08-29 16:27:09.000 241 21263.48 331.75 43015.34 47985.11 2019-08-29 16:27:10.000 241 21263.46 331.78 43015.34 47985.10 2019-08-29 16:27:11.000 241 21263.43 331.81 43015.32 47985.08 2019-08-29 16:27:12.000 241 21263.38 331.84 43015.36 47985.06 2019-08-29 16:27:13.000 241 21263.36 331.87 43015.33 47985.01 2019-08-29 16:27:14.000 241 21263.37 331.90 43015.34 47985.00 2019-08-29 16:27:15.000 241 21263.36 331.86 43015.36 47984.99 2019-08-29 16:27:16.000 241 21263.31 331.86 43015.34 47985.03 2019-08-29 16:27:17.000 241 21263.30 331.86 43015.36 47985.01 2019-08-29 16:27:18.000 241 21263.27 331.87 43015.40 47985.03 2019-08-29 16:27:19.000 241 21263.26 331.89 43015.45 47985.03 2019-08-29 16:27:20.000 241 21263.22 331.91 43015.45 47985.05 2019-08-29 16:27:21.000 241 21263.18 331.90 43015.43 47985.02 2019-08-29 16:27:22.000 241 21263.09 331.97 43015.47 47985.01 2019-08-29 16:27:23.000 241 21263.02 332.01 43015.45 47984.97 2019-08-29 16:27:24.000 241 21262.97 332.03 43015.42 47984.93 2019-08-29 16:27:25.000 241 21262.91 332.06 43015.40 47984.94 2019-08-29 16:27:26.000 241 21262.85 332.09 43015.45 47984.90 2019-08-29 16:27:27.000 241 21262.77 332.12 43015.46 47984.84 2019-08-29 16:27:28.000 241 21262.71 332.17 43015.44 47984.82 2019-08-29 16:27:29.000 241 21262.67 332.21 43015.44 47984.82 2019-08-29 16:27:30.000 241 21262.62 332.23 43015.44 47984.77 2019-08-29 16:27:31.000 241 21262.56 332.25 43015.42 47984.75 2019-08-29 16:27:32.000 241 21262.52 332.29 43015.44 47984.74 2019-08-29 16:27:33.000 241 21262.47 332.32 43015.45 47984.71 2019-08-29 16:27:34.000 241 21262.44 332.31 43015.44 47984.67 2019-08-29 16:27:35.000 241 21262.37 332.28 43015.46 47984.67 2019-08-29 16:27:36.000 241 21262.31 332.28 43015.48 47984.65 2019-08-29 16:27:37.000 241 21262.25 332.30 43015.48 47984.63 2019-08-29 16:27:38.000 241 21262.23 332.31 43015.47 47984.63 2019-08-29 16:27:39.000 241 21262.18 332.34 43015.47 47984.61 2019-08-29 16:27:40.000 241 21262.09 332.37 43015.51 47984.62 2019-08-29 16:27:41.000 241 21262.04 332.39 43015.49 47984.58 2019-08-29 16:27:42.000 241 21261.98 332.43 43015.47 47984.55 2019-08-29 16:27:43.000 241 21261.96 332.48 43015.51 47984.50 2019-08-29 16:27:44.000 241 21261.96 332.51 43015.52 47984.47 2019-08-29 16:27:45.000 241 21261.92 332.52 43015.52 47984.43 2019-08-29 16:27:46.000 241 21261.87 332.54 43015.46 47984.42 2019-08-29 16:27:47.000 241 21261.84 332.55 43015.47 47984.40 2019-08-29 16:27:48.000 241 21261.86 332.61 43015.47 47984.39 2019-08-29 16:27:49.000 241 21261.84 332.63 43015.45 47984.36 2019-08-29 16:27:50.000 241 21261.81 332.66 43015.46 47984.35 2019-08-29 16:27:51.000 241 21261.79 332.68 43015.44 47984.34 2019-08-29 16:27:52.000 241 21261.75 332.68 43015.45 47984.33 2019-08-29 16:27:53.000 241 21261.73 332.71 43015.44 47984.30 2019-08-29 16:27:54.000 241 21261.74 332.68 43015.41 47984.31 2019-08-29 16:27:55.000 241 21261.75 332.67 43015.46 47984.35 2019-08-29 16:27:56.000 241 21261.76 332.65 43015.45 47984.33 2019-08-29 16:27:57.000 241 21261.72 332.65 43015.47 47984.36 2019-08-29 16:27:58.000 241 21261.72 332.66 43015.48 47984.36 2019-08-29 16:27:59.000 241 21261.72 332.64 43015.51 47984.36 2019-08-29 16:28:00.000 241 21261.74 332.58 43015.51 47984.34 2019-08-29 16:28:01.000 241 21261.76 332.54 43015.52 47984.39 2019-08-29 16:28:02.000 241 21261.75 332.50 43015.55 47984.42 2019-08-29 16:28:03.000 241 21261.78 332.48 43015.61 47984.45 2019-08-29 16:28:04.000 241 21261.74 332.45 43015.62 47984.48 2019-08-29 16:28:05.000 241 21261.73 332.45 43015.64 47984.49 2019-08-29 16:28:06.000 241 21261.74 332.43 43015.66 47984.53 2019-08-29 16:28:07.000 241 21261.79 332.44 43015.68 47984.56 2019-08-29 16:28:08.000 241 21261.82 332.46 43015.69 47984.58 2019-08-29 16:28:09.000 241 21261.86 332.45 43015.68 47984.61 2019-08-29 16:28:10.000 241 21261.89 332.47 43015.65 47984.56 2019-08-29 16:28:11.000 241 21261.88 332.47 43015.66 47984.61 2019-08-29 16:28:12.000 241 21261.92 332.48 43015.63 47984.60 2019-08-29 16:28:13.000 241 21261.93 332.47 43015.62 47984.57 2019-08-29 16:28:14.000 241 21262.03 332.47 43015.59 47984.56 2019-08-29 16:28:15.000 241 21262.07 332.46 43015.55 47984.61 2019-08-29 16:28:16.000 241 21262.10 332.50 43015.59 47984.59 2019-08-29 16:28:17.000 241 21262.14 332.51 43015.60 47984.65 2019-08-29 16:28:18.000 241 21262.19 332.48 43015.61 47984.62 2019-08-29 16:28:19.000 241 21262.23 332.45 43015.63 47984.65 2019-08-29 16:28:20.000 241 21262.24 332.43 43015.66 47984.66 2019-08-29 16:28:21.000 241 21262.26 332.40 43015.69 47984.71 2019-08-29 16:28:22.000 241 21262.27 332.34 43015.71 47984.74 2019-08-29 16:28:23.000 241 21262.26 332.30 43015.71 47984.78 2019-08-29 16:28:24.000 241 21262.25 332.28 43015.78 47984.82 2019-08-29 16:28:25.000 241 21262.28 332.27 43015.82 47984.88 2019-08-29 16:28:26.000 241 21262.32 332.31 43015.81 47984.94 2019-08-29 16:28:27.000 241 21262.39 332.35 43015.82 47984.93 2019-08-29 16:28:28.000 241 21262.44 332.39 43015.80 47984.95 2019-08-29 16:28:29.000 241 21262.43 332.42 43015.80 47984.95 2019-08-29 16:28:30.000 241 21262.46 332.45 43015.77 47984.92 2019-08-29 16:28:31.000 241 21262.49 332.44 43015.71 47984.92 2019-08-29 16:28:32.000 241 21262.52 332.46 43015.71 47984.92 2019-08-29 16:28:33.000 241 21262.55 332.49 43015.70 47984.90 2019-08-29 16:28:34.000 241 21262.58 332.51 43015.70 47984.91 2019-08-29 16:28:35.000 241 21262.61 332.53 43015.64 47984.93 2019-08-29 16:28:36.000 241 21262.63 332.53 43015.63 47984.91 2019-08-29 16:28:37.000 241 21262.69 332.55 43015.61 47984.90 2019-08-29 16:28:38.000 241 21262.73 332.54 43015.60 47984.90 2019-08-29 16:28:39.000 241 21262.76 332.51 43015.59 47984.92 2019-08-29 16:28:40.000 241 21262.80 332.50 43015.58 47984.92 2019-08-29 16:28:41.000 241 21262.81 332.53 43015.62 47984.95 2019-08-29 16:28:42.000 241 21262.81 332.52 43015.61 47984.92 2019-08-29 16:28:43.000 241 21262.83 332.51 43015.59 47984.94 2019-08-29 16:28:44.000 241 21262.85 332.54 43015.59 47984.92 2019-08-29 16:28:45.000 241 21262.85 332.55 43015.60 47984.98 2019-08-29 16:28:46.000 241 21262.85 332.56 43015.62 47984.99 2019-08-29 16:28:47.000 241 21262.85 332.57 43015.61 47984.96 2019-08-29 16:28:48.000 241 21262.85 332.52 43015.59 47984.94 2019-08-29 16:28:49.000 241 21262.83 332.53 43015.58 47984.96 2019-08-29 16:28:50.000 241 21262.82 332.52 43015.58 47984.94 2019-08-29 16:28:51.000 241 21262.83 332.51 43015.59 47984.95 2019-08-29 16:28:52.000 241 21262.81 332.50 43015.61 47984.93 2019-08-29 16:28:53.000 241 21262.77 332.50 43015.61 47984.96 2019-08-29 16:28:54.000 241 21262.72 332.49 43015.61 47984.94 2019-08-29 16:28:55.000 241 21262.70 332.50 43015.58 47984.91 2019-08-29 16:28:56.000 241 21262.65 332.51 43015.60 47984.89 2019-08-29 16:28:57.000 241 21262.60 332.53 43015.56 47984.87 2019-08-29 16:28:58.000 241 21262.57 332.54 43015.55 47984.84 2019-08-29 16:28:59.000 241 21262.54 332.59 43015.54 47984.81 2019-08-29 16:29:00.000 241 21262.52 332.62 43015.52 47984.78 2019-08-29 16:29:01.000 241 21262.49 332.67 43015.52 47984.74 2019-08-29 16:29:02.000 241 21262.41 332.69 43015.49 47984.72 2019-08-29 16:29:03.000 241 21262.36 332.72 43015.48 47984.67 2019-08-29 16:29:04.000 241 21262.33 332.74 43015.43 47984.60 2019-08-29 16:29:05.000 241 21262.31 332.78 43015.39 47984.61 2019-08-29 16:29:06.000 241 21262.29 332.81 43015.38 47984.56 2019-08-29 16:29:07.000 241 21262.29 332.84 43015.37 47984.52 2019-08-29 16:29:08.000 241 21262.26 332.87 43015.38 47984.52 2019-08-29 16:29:09.000 241 21262.20 332.91 43015.36 47984.51 2019-08-29 16:29:10.000 241 21262.20 332.94 43015.36 47984.47 2019-08-29 16:29:11.000 241 21262.21 332.98 43015.33 47984.45 2019-08-29 16:29:12.000 241 21262.19 333.02 43015.33 47984.45 2019-08-29 16:29:13.000 241 21262.18 333.05 43015.29 47984.42 2019-08-29 16:29:14.000 241 21262.23 333.10 43015.31 47984.42 2019-08-29 16:29:15.000 241 21262.26 333.13 43015.27 47984.47 2019-08-29 16:29:16.000 241 21262.27 333.16 43015.25 47984.46 2019-08-29 16:29:17.000 241 21262.27 333.17 43015.23 47984.45 2019-08-29 16:29:18.000 241 21262.24 333.18 43015.24 47984.42 2019-08-29 16:29:19.000 241 21262.18 333.17 43015.24 47984.39 2019-08-29 16:29:20.000 241 21262.16 333.20 43015.25 47984.39 2019-08-29 16:29:21.000 241 21262.13 333.20 43015.24 47984.35 2019-08-29 16:29:22.000 241 21262.11 333.20 43015.23 47984.34 2019-08-29 16:29:23.000 241 21262.07 333.21 43015.22 47984.35 2019-08-29 16:29:24.000 241 21262.03 333.19 43015.23 47984.30 2019-08-29 16:29:25.000 241 21262.00 333.20 43015.25 47984.27 2019-08-29 16:29:26.000 241 21261.97 333.20 43015.25 47984.29 2019-08-29 16:29:27.000 241 21261.95 333.20 43015.25 47984.26 2019-08-29 16:29:28.000 241 21261.90 333.21 43015.23 47984.26 2019-08-29 16:29:29.000 241 21261.88 333.17 43015.29 47984.27 2019-08-29 16:29:30.000 241 21261.88 333.11 43015.33 47984.26 2019-08-29 16:29:31.000 241 21261.87 333.14 43015.39 47984.30 2019-08-29 16:29:32.000 241 21261.84 333.20 43015.39 47984.32 2019-08-29 16:29:33.000 241 21261.79 333.24 43015.35 47984.30 2019-08-29 16:29:34.000 241 21261.75 333.25 43015.31 47984.28 2019-08-29 16:29:35.000 241 21261.69 333.29 43015.31 47984.26 2019-08-29 16:29:36.000 241 21261.66 333.31 43015.30 47984.25 2019-08-29 16:29:37.000 241 21261.59 333.37 43015.27 47984.20 2019-08-29 16:29:38.000 241 21261.53 333.43 43015.23 47984.14 2019-08-29 16:29:39.000 241 21261.51 333.42 43015.22 47984.10 2019-08-29 16:29:40.000 241 21261.51 333.40 43015.19 47984.05 2019-08-29 16:29:41.000 241 21261.53 333.36 43015.20 47984.04 2019-08-29 16:29:42.000 241 21261.52 333.30 43015.19 47984.05 2019-08-29 16:29:43.000 241 21261.51 333.28 43015.23 47984.03 2019-08-29 16:29:44.000 241 21261.47 333.25 43015.26 47984.04 2019-08-29 16:29:45.000 241 21261.44 333.25 43015.28 47984.07 2019-08-29 16:29:46.000 241 21261.43 333.31 43015.28 47984.09 2019-08-29 16:29:47.000 241 21261.45 333.36 43015.25 47984.09 2019-08-29 16:29:48.000 241 21261.43 333.39 43015.18 47984.03 2019-08-29 16:29:49.000 241 21261.41 333.39 43015.14 47984.03 2019-08-29 16:29:50.000 241 21261.44 333.39 43015.15 47984.01 2019-08-29 16:29:51.000 241 21261.46 333.41 43015.18 47983.96 2019-08-29 16:29:52.000 241 21261.51 333.45 43015.13 47984.00 2019-08-29 16:29:53.000 241 21261.51 333.49 43015.12 47983.99 2019-08-29 16:29:54.000 241 21261.52 333.46 43015.10 47983.96 2019-08-29 16:29:55.000 241 21261.51 333.40 43015.07 47983.91 2019-08-29 16:29:56.000 241 21261.50 333.36 43015.10 47983.91 2019-08-29 16:29:57.000 241 21261.47 333.33 43015.10 47983.93 2019-08-29 16:29:58.000 241 21261.50 333.29 43015.12 47983.92 2019-08-29 16:29:59.000 241 21261.52 333.28 43015.12 47983.93 2019-08-29 16:30:00.000 241 21261.51 333.29 43015.12 47983.92 2019-08-29 16:30:01.000 241 21261.52 333.28 43015.12 47983.96 2019-08-29 16:30:02.000 241 21261.54 333.24 43015.16 47983.99 2019-08-29 16:30:03.000 241 21261.54 333.24 43015.14 47983.97 2019-08-29 16:30:04.000 241 21261.54 333.23 43015.14 47983.99 2019-08-29 16:30:05.000 241 21261.55 333.25 43015.12 47984.00 2019-08-29 16:30:06.000 241 21261.53 333.27 43015.15 47983.99 2019-08-29 16:30:07.000 241 21261.54 333.28 43015.11 47983.98 2019-08-29 16:30:08.000 241 21261.53 333.25 43015.08 47983.97 2019-08-29 16:30:09.000 241 21261.56 333.26 43015.08 47983.96 2019-08-29 16:30:10.000 241 21261.60 333.21 43015.10 47983.98 2019-08-29 16:30:11.000 241 21261.62 333.15 43015.15 47983.99 2019-08-29 16:30:12.000 241 21261.64 333.10 43015.19 47984.04 2019-08-29 16:30:13.000 241 21261.69 333.09 43015.17 47984.08 2019-08-29 16:30:14.000 241 21261.72 333.06 43015.21 47984.07 2019-08-29 16:30:15.000 241 21261.73 333.05 43015.23 47984.11 2019-08-29 16:30:16.000 241 21261.77 333.04 43015.26 47984.13 2019-08-29 16:30:17.000 241 21261.77 333.01 43015.24 47984.14 2019-08-29 16:30:18.000 241 21261.80 332.97 43015.22 47984.17 2019-08-29 16:30:19.000 241 21261.85 332.93 43015.25 47984.17 2019-08-29 16:30:20.000 241 21261.86 332.92 43015.28 47984.21 2019-08-29 16:30:21.000 241 21261.90 332.89 43015.31 47984.24 2019-08-29 16:30:22.000 241 21261.91 332.85 43015.32 47984.26 2019-08-29 16:30:23.000 241 21261.93 332.81 43015.36 47984.27 2019-08-29 16:30:24.000 241 21262.00 332.78 43015.37 47984.32 2019-08-29 16:30:25.000 241 21262.03 332.77 43015.37 47984.35 2019-08-29 16:30:26.000 241 21262.07 332.72 43015.38 47984.38 2019-08-29 16:30:27.000 241 21262.07 332.69 43015.39 47984.42 2019-08-29 16:30:28.000 241 21262.06 332.68 43015.40 47984.41 2019-08-29 16:30:29.000 241 21262.07 332.62 43015.46 47984.46 2019-08-29 16:30:30.000 241 21262.09 332.59 43015.46 47984.47 2019-08-29 16:30:31.000 241 21262.16 332.58 43015.51 47984.53 2019-08-29 16:30:32.000 241 21262.21 332.56 43015.51 47984.52 2019-08-29 16:30:33.000 241 21262.24 332.54 43015.52 47984.58 2019-08-29 16:30:34.000 241 21262.28 332.50 43015.52 47984.61 2019-08-29 16:30:35.000 241 21262.36 332.46 43015.55 47984.63 2019-08-29 16:30:36.000 241 21262.38 332.42 43015.59 47984.68 2019-08-29 16:30:37.000 241 21262.40 332.40 43015.60 47984.74 2019-08-29 16:30:38.000 241 21262.41 332.41 43015.63 47984.76 2019-08-29 16:30:39.000 241 21262.43 332.37 43015.62 47984.78 2019-08-29 16:30:40.000 241 21262.51 332.37 43015.65 47984.80 2019-08-29 16:30:41.000 241 21262.51 332.40 43015.67 47984.83 2019-08-29 16:30:42.000 241 21262.53 332.42 43015.63 47984.83 2019-08-29 16:30:43.000 241 21262.55 332.47 43015.62 47984.84 2019-08-29 16:30:44.000 241 21262.56 332.51 43015.60 47984.82 2019-08-29 16:30:45.000 241 21262.59 332.50 43015.59 47984.81 2019-08-29 16:30:46.000 241 21262.63 332.50 43015.55 47984.79 2019-08-29 16:30:47.000 241 21262.65 332.50 43015.53 47984.80 2019-08-29 16:30:48.000 241 21262.62 332.49 43015.54 47984.79 2019-08-29 16:30:49.000 241 21262.63 332.52 43015.53 47984.80 2019-08-29 16:30:50.000 241 21262.66 332.50 43015.53 47984.80 2019-08-29 16:30:51.000 241 21262.63 332.48 43015.54 47984.79 2019-08-29 16:30:52.000 241 21262.63 332.46 43015.54 47984.79 2019-08-29 16:30:53.000 241 21262.64 332.45 43015.54 47984.78 2019-08-29 16:30:54.000 241 21262.65 332.45 43015.52 47984.80 2019-08-29 16:30:55.000 241 21262.61 332.46 43015.50 47984.79 2019-08-29 16:30:56.000 241 21262.59 332.45 43015.46 47984.78 2019-08-29 16:30:57.000 241 21262.59 332.49 43015.46 47984.78 2019-08-29 16:30:58.000 241 21262.58 332.52 43015.45 47984.75 2019-08-29 16:30:59.000 241 21262.60 332.50 43015.43 47984.76 2019-08-29 16:31:00.000 241 21262.62 332.50 43015.46 47984.74 2019-08-29 16:31:01.000 241 21262.71 332.48 43015.48 47984.76 2019-08-29 16:31:02.000 241 21262.71 332.45 43015.47 47984.78 2019-08-29 16:31:03.000 241 21262.73 332.42 43015.47 47984.80 2019-08-29 16:31:04.000 241 21262.71 332.40 43015.49 47984.81 2019-08-29 16:31:05.000 241 21262.69 332.40 43015.50 47984.85 2019-08-29 16:31:06.000 241 21262.72 332.41 43015.52 47984.84 2019-08-29 16:31:07.000 241 21262.83 332.46 43015.54 47984.88 2019-08-29 16:31:08.000 241 21262.85 332.52 43015.50 47984.93 2019-08-29 16:31:09.000 241 21262.87 332.56 43015.49 47984.93 2019-08-29 16:31:10.000 241 21262.80 332.58 43015.49 47984.90 2019-08-29 16:31:11.000 241 21262.74 332.57 43015.47 47984.87 2019-08-29 16:31:12.000 241 21262.68 332.55 43015.48 47984.84 2019-08-29 16:31:13.000 241 21262.69 332.53 43015.47 47984.81 2019-08-29 16:31:14.000 241 21262.61 332.53 43015.50 47984.82 2019-08-29 16:31:15.000 241 21262.57 332.55 43015.50 47984.79 2019-08-29 16:31:16.000 241 21262.57 332.58 43015.47 47984.78 2019-08-29 16:31:17.000 241 21262.59 332.62 43015.43 47984.74 2019-08-29 16:31:18.000 241 21262.59 332.72 43015.38 47984.74 2019-08-29 16:31:19.000 241 21262.59 332.80 43015.32 47984.69 2019-08-29 16:31:20.000 241 21262.60 332.84 43015.25 47984.66 2019-08-29 16:31:21.000 241 21262.60 332.86 43015.25 47984.58 2019-08-29 16:31:22.000 241 21262.58 332.90 43015.22 47984.56 2019-08-29 16:31:23.000 241 21262.53 332.90 43015.18 47984.49 2019-08-29 16:31:24.000 241 21262.48 332.90 43015.13 47984.44 2019-08-29 16:31:25.000 241 21262.44 332.92 43015.14 47984.44 2019-08-29 16:31:26.000 241 21262.41 332.90 43015.16 47984.41 2019-08-29 16:31:27.000 241 21262.39 332.85 43015.17 47984.39 2019-08-29 16:31:28.000 241 21262.34 332.87 43015.16 47984.38 2019-08-29 16:31:29.000 241 21262.31 332.85 43015.15 47984.35 2019-08-29 16:31:30.000 241 21262.27 332.85 43015.12 47984.35 2019-08-29 16:31:31.000 241 21262.23 332.87 43015.15 47984.33 2019-08-29 16:31:32.000 241 21262.20 332.87 43015.12 47984.30 2019-08-29 16:31:33.000 241 21262.14 332.88 43015.11 47984.30 2019-08-29 16:31:34.000 241 21262.10 332.88 43015.10 47984.28 2019-08-29 16:31:35.000 241 21262.13 332.86 43015.14 47984.23 2019-08-29 16:31:36.000 241 21262.10 332.87 43015.12 47984.23 2019-08-29 16:31:37.000 241 21262.09 332.84 43015.11 47984.23 2019-08-29 16:31:38.000 241 21262.08 332.83 43015.15 47984.24 2019-08-29 16:31:39.000 241 21262.07 332.80 43015.13 47984.23 2019-08-29 16:31:40.000 241 21262.10 332.76 43015.14 47984.23 2019-08-29 16:31:41.000 241 21262.10 332.73 43015.19 47984.24 2019-08-29 16:31:42.000 241 21262.09 332.70 43015.19 47984.27 2019-08-29 16:31:43.000 241 21262.09 332.67 43015.22 47984.30 2019-08-29 16:31:44.000 241 21262.14 332.65 43015.26 47984.33 2019-08-29 16:31:45.000 241 21262.17 332.63 43015.27 47984.37 2019-08-29 16:31:46.000 241 21262.18 332.65 43015.27 47984.40 2019-08-29 16:31:47.000 241 21262.19 332.64 43015.29 47984.40 2019-08-29 16:31:48.000 241 21262.18 332.65 43015.34 47984.42 2019-08-29 16:31:49.000 241 21262.17 332.65 43015.35 47984.42 2019-08-29 16:31:50.000 241 21262.20 332.66 43015.34 47984.44 2019-08-29 16:31:51.000 241 21262.19 332.68 43015.30 47984.44 2019-08-29 16:31:52.000 241 21262.18 332.68 43015.29 47984.47 2019-08-29 16:31:53.000 241 21262.16 332.62 43015.29 47984.44 2019-08-29 16:31:54.000 241 21262.14 332.60 43015.32 47984.44 2019-08-29 16:31:55.000 241 21262.15 332.58 43015.36 47984.46 2019-08-29 16:31:56.000 241 21262.13 332.52 43015.38 47984.46 2019-08-29 16:31:57.000 241 21262.15 332.44 43015.37 47984.46 2019-08-29 16:31:58.000 241 21262.13 332.39 43015.41 47984.51 2019-08-29 16:31:59.000 241 21262.12 332.38 43015.45 47984.51 2019-08-29 16:32:00.000 241 21262.13 332.37 43015.44 47984.53 2019-08-29 16:32:01.000 241 21262.18 332.38 43015.46 47984.53 2019-08-29 16:32:02.000 241 21262.23 332.37 43015.44 47984.56 2019-08-29 16:32:03.000 241 21262.25 332.36 43015.46 47984.57 2019-08-29 16:32:04.000 241 21262.29 332.37 43015.45 47984.58 2019-08-29 16:32:05.000 241 21262.29 332.38 43015.45 47984.60 2019-08-29 16:32:06.000 241 21262.30 332.35 43015.46 47984.59 2019-08-29 16:32:07.000 241 21262.30 332.36 43015.44 47984.62 2019-08-29 16:32:08.000 241 21262.36 332.34 43015.46 47984.63 2019-08-29 16:32:09.000 241 21262.35 332.32 43015.48 47984.61 2019-08-29 16:32:10.000 241 21262.33 332.33 43015.51 47984.63 2019-08-29 16:32:11.000 241 21262.33 332.34 43015.50 47984.68 2019-08-29 16:32:12.000 241 21262.35 332.35 43015.47 47984.65 2019-08-29 16:32:13.000 241 21262.34 332.30 43015.49 47984.65 2019-08-29 16:32:14.000 241 21262.35 332.30 43015.48 47984.67 2019-08-29 16:32:15.000 241 21262.37 332.30 43015.50 47984.67 2019-08-29 16:32:16.000 241 21262.37 332.27 43015.54 47984.71 2019-08-29 16:32:17.000 241 21262.39 332.29 43015.57 47984.71 2019-08-29 16:32:18.000 241 21262.40 332.33 43015.55 47984.74 2019-08-29 16:32:19.000 241 21262.40 332.37 43015.50 47984.73 2019-08-29 16:32:20.000 241 21262.38 332.37 43015.49 47984.73 2019-08-29 16:32:21.000 241 21262.40 332.36 43015.51 47984.72 2019-08-29 16:32:22.000 241 21262.39 332.35 43015.54 47984.72 2019-08-29 16:32:23.000 241 21262.39 332.34 43015.55 47984.75 2019-08-29 16:32:24.000 241 21262.39 332.31 43015.54 47984.77 2019-08-29 16:32:25.000 241 21262.41 332.33 43015.54 47984.74 2019-08-29 16:32:26.000 241 21262.41 332.37 43015.53 47984.75 2019-08-29 16:32:27.000 241 21262.42 332.34 43015.53 47984.75 2019-08-29 16:32:28.000 241 21262.46 332.29 43015.52 47984.75 2019-08-29 16:32:29.000 241 21262.44 332.27 43015.52 47984.78 2019-08-29 16:32:30.000 241 21262.42 332.29 43015.51 47984.75 2019-08-29 16:32:31.000 241 21262.43 332.29 43015.49 47984.76 2019-08-29 16:32:32.000 241 21262.43 332.30 43015.51 47984.75 2019-08-29 16:32:33.000 241 21262.53 332.33 43015.52 47984.78 2019-08-29 16:32:34.000 241 21262.64 332.36 43015.48 47984.79 2019-08-29 16:32:35.000 241 21262.72 332.36 43015.45 47984.80 2019-08-29 16:32:36.000 241 21262.76 332.32 43015.42 47984.82 2019-08-29 16:32:37.000 241 21262.79 332.32 43015.43 47984.81 2019-08-29 16:32:38.000 241 21262.77 332.36 43015.41 47984.84 2019-08-29 16:32:39.000 241 21262.79 332.38 43015.38 47984.82 2019-08-29 16:32:40.000 241 21262.76 332.40 43015.37 47984.82 2019-08-29 16:32:41.000 241 21262.75 332.40 43015.37 47984.79 2019-08-29 16:32:42.000 241 21262.78 332.38 43015.34 47984.77 2019-08-29 16:32:43.000 241 21262.76 332.32 43015.38 47984.77 2019-08-29 16:32:44.000 241 21262.77 332.28 43015.40 47984.77 2019-08-29 16:32:45.000 241 21262.81 332.27 43015.42 47984.78 2019-08-29 16:32:46.000 241 21262.81 332.30 43015.43 47984.79 2019-08-29 16:32:47.000 241 21262.81 332.31 43015.41 47984.83 2019-08-29 16:32:48.000 241 21262.82 332.31 43015.37 47984.82 2019-08-29 16:32:49.000 241 21262.79 332.32 43015.38 47984.83 2019-08-29 16:32:50.000 241 21262.79 332.31 43015.44 47984.81 2019-08-29 16:32:51.000 241 21262.78 332.32 43015.40 47984.80 2019-08-29 16:32:52.000 241 21262.75 332.32 43015.40 47984.81 2019-08-29 16:32:53.000 241 21262.72 332.33 43015.42 47984.78 2019-08-29 16:32:54.000 241 21262.69 332.36 43015.38 47984.75 2019-08-29 16:32:55.000 241 21262.67 332.34 43015.37 47984.71 2019-08-29 16:32:56.000 241 21262.67 332.34 43015.37 47984.70 2019-08-29 16:32:57.000 241 21262.63 332.36 43015.38 47984.67 2019-08-29 16:32:58.000 241 21262.61 332.37 43015.36 47984.67 2019-08-29 16:32:59.000 241 21262.59 332.34 43015.34 47984.67 2019-08-29 16:33:00.000 241 21262.60 332.31 43015.33 47984.68 2019-08-29 16:33:01.000 241 21262.57 332.33 43015.32 47984.67 2019-08-29 16:33:02.000 241 21262.54 332.40 43015.30 47984.62 2019-08-29 16:33:03.000 241 21262.46 332.51 43015.25 47984.60 2019-08-29 16:33:04.000 241 21262.45 332.52 43015.23 47984.54 2019-08-29 16:33:05.000 241 21262.45 332.48 43015.21 47984.53 2019-08-29 16:33:06.000 241 21262.47 332.47 43015.23 47984.48 2019-08-29 16:33:07.000 241 21262.47 332.39 43015.23 47984.50 2019-08-29 16:33:08.000 241 21262.50 332.34 43015.24 47984.51 2019-08-29 16:33:09.000 241 21262.49 332.33 43015.31 47984.57 2019-08-29 16:33:10.000 241 21262.53 332.29 43015.31 47984.56 2019-08-29 16:33:11.000 241 21262.46 332.24 43015.36 47984.58 2019-08-29 16:33:12.000 241 21262.46 332.19 43015.42 47984.63 2019-08-29 16:33:13.000 241 21262.40 332.19 43015.45 47984.62 2019-08-29 16:33:14.000 241 21262.38 332.23 43015.47 47984.67 2019-08-29 16:33:15.000 241 21262.33 332.23 43015.46 47984.67 2019-08-29 16:33:16.000 241 21262.29 332.22 43015.51 47984.64 2019-08-29 16:33:17.000 241 21262.26 332.23 43015.52 47984.67 2019-08-29 16:33:18.000 241 21262.23 332.27 43015.52 47984.68 2019-08-29 16:33:19.000 241 21262.21 332.29 43015.53 47984.66 2019-08-29 16:33:20.000 241 21262.21 332.37 43015.53 47984.66 2019-08-29 16:33:21.000 241 21262.21 332.45 43015.50 47984.64 2019-08-29 16:33:22.000 241 21262.17 332.54 43015.45 47984.61 2019-08-29 16:33:23.000 241 21262.14 332.55 43015.44 47984.57 2019-08-29 16:33:24.000 241 21262.14 332.54 43015.43 47984.55 2019-08-29 16:33:25.000 241 21262.14 332.54 43015.41 47984.53 2019-08-29 16:33:26.000 241 21262.13 332.56 43015.46 47984.52 2019-08-29 16:33:27.000 241 21262.10 332.60 43015.44 47984.52 2019-08-29 16:33:28.000 241 21262.09 332.63 43015.42 47984.50 2019-08-29 16:33:29.000 241 21262.06 332.65 43015.40 47984.46 2019-08-29 16:33:30.000 241 21262.01 332.66 43015.41 47984.46 2019-08-29 16:33:31.000 241 21261.99 332.70 43015.38 47984.43 2019-08-29 16:33:32.000 241 21261.99 332.71 43015.38 47984.41 2019-08-29 16:33:33.000 241 21261.97 332.72 43015.38 47984.37 2019-08-29 16:33:34.000 241 21261.95 332.68 43015.37 47984.37 2019-08-29 16:33:35.000 241 21261.92 332.67 43015.32 47984.35 2019-08-29 16:33:36.000 241 21261.90 332.67 43015.33 47984.35 2019-08-29 16:33:37.000 241 21261.88 332.67 43015.36 47984.32 2019-08-29 16:33:38.000 241 21261.85 332.68 43015.35 47984.32 2019-08-29 16:33:39.000 241 21261.86 332.72 43015.30 47984.29 2019-08-29 16:33:40.000 241 21261.87 332.68 43015.31 47984.29 2019-08-29 16:33:41.000 241 21261.86 332.63 43015.33 47984.29 2019-08-29 16:33:42.000 241 21261.87 332.64 43015.32 47984.29 2019-08-29 16:33:43.000 241 21261.86 332.67 43015.27 47984.28 2019-08-29 16:33:44.000 241 21261.87 332.72 43015.24 47984.26 2019-08-29 16:33:45.000 241 21261.86 332.75 43015.21 47984.27 2019-08-29 16:33:46.000 241 21261.82 332.82 43015.17 47984.24 2019-08-29 16:33:47.000 241 21261.82 332.81 43015.17 47984.20 2019-08-29 16:33:48.000 241 21261.81 332.78 43015.16 47984.17 2019-08-29 16:33:49.000 241 21261.77 332.79 43015.15 47984.14 2019-08-29 16:33:50.000 241 21261.76 332.78 43015.16 47984.13 2019-08-29 16:33:51.000 241 21261.81 332.75 43015.15 47984.13 2019-08-29 16:33:52.000 241 21261.85 332.73 43015.16 47984.12 2019-08-29 16:33:53.000 241 21261.83 332.75 43015.13 47984.11 2019-08-29 16:33:54.000 241 21261.80 332.76 43015.11 47984.11 2019-08-29 16:33:55.000 241 21261.83 332.75 43015.10 47984.13 2019-08-29 16:33:56.000 241 21261.85 332.75 43015.13 47984.14 2019-08-29 16:33:57.000 241 21261.88 332.72 43015.12 47984.12 2019-08-29 16:33:58.000 241 21261.89 332.63 43015.13 47984.14 2019-08-29 16:33:59.000 241 21261.90 332.53 43015.17 47984.17 2019-08-29 16:34:00.000 241 21261.93 332.50 43015.25 47984.23 2019-08-29 16:34:01.000 241 21261.95 332.54 43015.26 47984.24 2019-08-29 16:34:02.000 241 21261.99 332.58 43015.25 47984.32 2019-08-29 16:34:03.000 241 21262.01 332.58 43015.26 47984.30 2019-08-29 16:34:04.000 241 21262.03 332.55 43015.24 47984.32 2019-08-29 16:34:05.000 241 21262.04 332.54 43015.22 47984.32 2019-08-29 16:34:06.000 241 21262.01 332.53 43015.24 47984.32 2019-08-29 16:34:07.000 241 21262.01 332.50 43015.23 47984.33 2019-08-29 16:34:08.000 241 21262.01 332.45 43015.25 47984.35 2019-08-29 16:34:09.000 241 21262.03 332.42 43015.25 47984.32 2019-08-29 16:34:10.000 241 21262.07 332.42 43015.26 47984.35 2019-08-29 16:34:11.000 241 21262.11 332.41 43015.24 47984.34 2019-08-29 16:34:12.000 241 21262.16 332.41 43015.21 47984.37 2019-08-29 16:34:13.000 241 21262.19 332.42 43015.20 47984.38 2019-08-29 16:34:14.000 241 21262.24 332.38 43015.19 47984.33 2019-08-29 16:34:15.000 241 21262.28 332.34 43015.20 47984.39 2019-08-29 16:34:16.000 241 21262.33 332.31 43015.19 47984.38 2019-08-29 16:34:17.000 241 21262.35 332.31 43015.20 47984.38 2019-08-29 16:34:18.000 241 21262.34 332.29 43015.17 47984.40 2019-08-29 16:34:19.000 241 21262.40 332.28 43015.15 47984.38 2019-08-29 16:34:20.000 241 21262.45 332.30 43015.13 47984.40 2019-08-29 16:34:21.000 241 21262.49 332.31 43015.09 47984.41 2019-08-29 16:34:22.000 241 21262.57 332.32 43015.08 47984.42 2019-08-29 16:34:23.000 241 21262.62 332.28 43015.10 47984.42 2019-08-29 16:34:24.000 241 21262.65 332.23 43015.07 47984.45 2019-08-29 16:34:25.000 241 21262.68 332.18 43015.06 47984.42 2019-08-29 16:34:26.000 241 21262.73 332.16 43015.05 47984.45 2019-08-29 16:34:27.000 241 21262.77 332.10 43015.08 47984.48 2019-08-29 16:34:28.000 241 21262.77 332.06 43015.09 47984.51 2019-08-29 16:34:29.000 241 21262.80 332.03 43015.13 47984.51 2019-08-29 16:34:30.000 241 21262.85 332.00 43015.14 47984.55 2019-08-29 16:34:31.000 241 21262.90 331.98 43015.18 47984.58 2019-08-29 16:34:32.000 241 21262.92 331.94 43015.17 47984.60 2019-08-29 16:34:33.000 241 21262.99 331.89 43015.16 47984.62 2019-08-29 16:34:34.000 241 21263.04 331.87 43015.14 47984.67 2019-08-29 16:34:35.000 241 21263.11 331.84 43015.17 47984.72 2019-08-29 16:34:36.000 241 21263.15 331.82 43015.17 47984.74 2019-08-29 16:34:37.000 241 21263.19 331.80 43015.20 47984.77 2019-08-29 16:34:38.000 241 21263.25 331.77 43015.21 47984.79 2019-08-29 16:34:39.000 241 21263.30 331.76 43015.21 47984.85 2019-08-29 16:34:40.000 241 21263.32 331.75 43015.23 47984.84 2019-08-29 16:34:41.000 241 21263.38 331.68 43015.20 47984.88 2019-08-29 16:34:42.000 241 21263.38 331.65 43015.19 47984.91 2019-08-29 16:34:43.000 241 21263.42 331.60 43015.17 47984.92 2019-08-29 16:34:44.000 241 21263.45 331.55 43015.15 47984.90 2019-08-29 16:34:45.000 241 21263.47 331.47 43015.19 47984.91 2019-08-29 16:34:46.000 241 21263.52 331.43 43015.14 47984.92 2019-08-29 16:34:47.000 241 21263.56 331.39 43015.13 47984.94 2019-08-29 16:34:48.000 241 21263.60 331.34 43015.14 47984.94 2019-08-29 16:34:49.000 241 21263.62 331.30 43015.15 47984.96 2019-08-29 16:34:50.000 241 21263.64 331.27 43015.15 47984.95 2019-08-29 16:34:51.000 241 21263.66 331.23 43015.20 47984.99 2019-08-29 16:34:52.000 241 21263.71 331.16 43015.20 47985.03 2019-08-29 16:34:53.000 241 21263.72 331.10 43015.21 47985.05 2019-08-29 16:34:54.000 241 21263.74 331.05 43015.23 47985.08 2019-08-29 16:34:55.000 241 21263.78 330.97 43015.29 47985.11 2019-08-29 16:34:56.000 241 21263.80 330.92 43015.35 47985.18 2019-08-29 16:34:57.000 241 21263.85 330.87 43015.37 47985.21 2019-08-29 16:34:58.000 241 21263.91 330.82 43015.38 47985.25 2019-08-29 16:34:59.000 241 21263.96 330.77 43015.44 47985.30 2019-08-29 16:35:00.000 241 21263.99 330.76 43015.48 47985.37 2019-08-29 16:35:01.000 241 21264.01 330.74 43015.50 47985.42 2019-08-29 16:35:02.000 241 21264.04 330.77 43015.50 47985.44 2019-08-29 16:35:03.000 241 21264.07 330.79 43015.53 47985.50 2019-08-29 16:35:04.000 241 21264.13 330.91 43015.54 47985.55 2019-08-29 16:35:05.000 241 21264.18 331.02 43015.45 47985.51 2019-08-29 16:35:06.000 241 21264.21 331.07 43015.39 47985.45 2019-08-29 16:35:07.000 241 21264.23 331.10 43015.33 47985.41 2019-08-29 16:35:08.000 241 21264.26 331.13 43015.29 47985.39 2019-08-29 16:35:09.000 241 21264.31 331.12 43015.28 47985.41 2019-08-29 16:35:10.000 241 21264.36 331.11 43015.32 47985.38 2019-08-29 16:35:11.000 241 21264.38 331.12 43015.29 47985.40 2019-08-29 16:35:12.000 241 21264.42 331.13 43015.29 47985.43 2019-08-29 16:35:13.000 241 21264.50 331.13 43015.30 47985.45 2019-08-29 16:35:14.000 241 21264.54 331.08 43015.28 47985.41 2019-08-29 16:35:15.000 241 21264.56 331.08 43015.31 47985.49 2019-08-29 16:35:16.000 241 21264.60 331.09 43015.32 47985.50 2019-08-29 16:35:17.000 241 21264.62 331.05 43015.30 47985.50 2019-08-29 16:35:18.000 241 21264.65 331.02 43015.31 47985.51 2019-08-29 16:35:19.000 241 21264.65 331.01 43015.34 47985.55 2019-08-29 16:35:20.000 241 21264.65 330.99 43015.35 47985.58 2019-08-29 16:35:21.000 241 21264.69 330.96 43015.38 47985.60 2019-08-29 16:35:22.000 241 21264.73 330.97 43015.37 47985.60 2019-08-29 16:35:23.000 241 21264.72 330.97 43015.36 47985.64 2019-08-29 16:35:24.000 241 21264.76 330.98 43015.35 47985.65 2019-08-29 16:35:25.000 241 21264.74 330.98 43015.39 47985.66 2019-08-29 16:35:26.000 241 21264.74 330.97 43015.39 47985.66 2019-08-29 16:35:27.000 241 21264.77 330.96 43015.38 47985.68 2019-08-29 16:35:28.000 241 21264.79 330.93 43015.39 47985.67 2019-08-29 16:35:29.000 241 21264.78 330.91 43015.37 47985.70 2019-08-29 16:35:30.000 241 21264.84 330.87 43015.40 47985.68 2019-08-29 16:35:31.000 241 21264.86 330.83 43015.45 47985.69 2019-08-29 16:35:32.000 241 21264.88 330.81 43015.46 47985.73 2019-08-29 16:35:33.000 241 21264.86 330.79 43015.49 47985.76 2019-08-29 16:35:34.000 241 21264.88 330.75 43015.51 47985.79 2019-08-29 16:35:35.000 241 21264.89 330.74 43015.55 47985.83 2019-08-29 16:35:36.000 241 21264.86 330.73 43015.57 47985.86 2019-08-29 16:35:37.000 241 21264.82 330.72 43015.59 47985.85 2019-08-29 16:35:38.000 241 21264.87 330.67 43015.61 47985.85 2019-08-29 16:35:39.000 241 21264.88 330.65 43015.60 47985.87 2019-08-29 16:35:40.000 241 21264.84 330.66 43015.61 47985.88 2019-08-29 16:35:41.000 241 21264.84 330.61 43015.65 47985.85 2019-08-29 16:35:42.000 241 21264.82 330.60 43015.68 47985.92 2019-08-29 16:35:43.000 241 21264.80 330.58 43015.67 47985.90 2019-08-29 16:35:44.000 241 21264.81 330.56 43015.69 47985.93 2019-08-29 16:35:45.000 241 21264.81 330.54 43015.70 47985.91 2019-08-29 16:35:46.000 241 21264.78 330.52 43015.72 47985.92 2019-08-29 16:35:47.000 241 21264.77 330.52 43015.71 47985.91 2019-08-29 16:35:48.000 241 21264.83 330.54 43015.70 47985.95 2019-08-29 16:35:49.000 241 21264.85 330.53 43015.72 47985.97 2019-08-29 16:35:50.000 241 21264.84 330.52 43015.73 47986.00 2019-08-29 16:35:51.000 241 21264.89 330.49 43015.77 47986.05 2019-08-29 16:35:52.000 241 21264.96 330.49 43015.80 47986.06 2019-08-29 16:35:53.000 241 21265.00 330.48 43015.82 47986.13 2019-08-29 16:35:54.000 241 21265.04 330.50 43015.81 47986.15 2019-08-29 16:35:55.000 241 21265.10 330.52 43015.82 47986.19 2019-08-29 16:35:56.000 241 21265.14 330.51 43015.81 47986.21 2019-08-29 16:35:57.000 241 21265.20 330.51 43015.81 47986.24 2019-08-29 16:35:58.000 241 21265.25 330.53 43015.85 47986.23 2019-08-29 16:35:59.000 241 21265.24 330.53 43015.85 47986.27 2019-08-29 16:36:00.000 241 21265.22 330.51 43015.87 47986.30 2019-08-29 16:36:01.000 241 21265.18 330.51 43015.84 47986.27 2019-08-29 16:36:02.000 241 21265.16 330.54 43015.85 47986.26 2019-08-29 16:36:03.000 241 21265.18 330.55 43015.86 47986.26 2019-08-29 16:36:04.000 241 21265.23 330.58 43015.83 47986.29 2019-08-29 16:36:05.000 241 21265.27 330.60 43015.82 47986.26 2019-08-29 16:36:06.000 241 21265.32 330.61 43015.85 47986.27 2019-08-29 16:36:07.000 241 21265.39 330.57 43015.85 47986.31 2019-08-29 16:36:08.000 241 21265.49 330.52 43015.88 47986.36 2019-08-29 16:36:09.000 241 21265.57 330.51 43015.90 47986.41 2019-08-29 16:36:10.000 241 21265.68 330.45 43015.94 47986.52 2019-08-29 16:36:11.000 241 21265.68 330.42 43015.98 47986.54 2019-08-29 16:36:12.000 241 21265.74 330.37 43016.03 47986.60 2019-08-29 16:36:13.000 241 21265.78 330.32 43016.07 47986.66 2019-08-29 16:36:14.000 241 21265.81 330.32 43016.11 47986.71 2019-08-29 16:36:15.000 241 21265.80 330.32 43016.16 47986.76 2019-08-29 16:36:16.000 241 21265.80 330.30 43016.20 47986.80 2019-08-29 16:36:17.000 241 21265.80 330.31 43016.23 47986.86 2019-08-29 16:36:18.000 241 21265.83 330.29 43016.24 47986.86 2019-08-29 16:36:19.000 241 21265.83 330.32 43016.27 47986.88 2019-08-29 16:36:20.000 241 21265.82 330.37 43016.24 47986.89 2019-08-29 16:36:21.000 241 21265.82 330.40 43016.22 47986.91 2019-08-29 16:36:22.000 241 21265.81 330.41 43016.21 47986.89 2019-08-29 16:36:23.000 241 21265.81 330.44 43016.23 47986.87 2019-08-29 16:36:24.000 241 21265.80 330.47 43016.21 47986.87 2019-08-29 16:36:25.000 241 21265.82 330.51 43016.17 47986.87 2019-08-29 16:36:26.000 241 21265.86 330.54 43016.17 47986.88 2019-08-29 16:36:27.000 241 21265.86 330.56 43016.17 47986.85 2019-08-29 16:36:28.000 241 21265.81 330.59 43016.11 47986.86 2019-08-29 16:36:29.000 241 21265.77 330.63 43016.13 47986.81 2019-08-29 16:36:30.000 241 21265.76 330.67 43016.12 47986.78 2019-08-29 16:36:31.000 241 21265.78 330.69 43016.07 47986.75 2019-08-29 16:36:32.000 241 21265.77 330.73 43016.02 47986.73 2019-08-29 16:36:33.000 241 21265.76 330.77 43016.00 47986.70 2019-08-29 16:36:34.000 241 21265.76 330.81 43015.99 47986.68 2019-08-29 16:36:35.000 241 21265.75 330.88 43015.94 47986.67 2019-08-29 16:36:36.000 241 21265.77 330.91 43015.91 47986.61 2019-08-29 16:36:37.000 241 21265.75 330.94 43015.87 47986.60 2019-08-29 16:36:38.000 241 21265.74 331.05 43015.81 47986.57 2019-08-29 16:36:39.000 241 21265.71 331.10 43015.75 47986.47 2019-08-29 16:36:40.000 241 21265.71 331.15 43015.74 47986.41 2019-08-29 16:36:41.000 241 21265.69 331.19 43015.69 47986.40 2019-08-29 16:36:42.000 241 21265.71 331.21 43015.68 47986.35 2019-08-29 16:36:43.000 241 21265.72 331.21 43015.63 47986.33 2019-08-29 16:36:44.000 241 21265.73 331.23 43015.61 47986.33 2019-08-29 16:36:45.000 241 21265.75 331.22 43015.59 47986.31 2019-08-29 16:36:46.000 241 21265.75 331.24 43015.61 47986.34 2019-08-29 16:36:47.000 241 21265.77 331.18 43015.61 47986.31 2019-08-29 16:36:48.000 241 21265.84 331.12 43015.63 47986.36 2019-08-29 16:36:49.000 241 21265.81 331.09 43015.70 47986.39 2019-08-29 16:36:50.000 241 21265.76 331.10 43015.74 47986.39 2019-08-29 16:36:51.000 241 21265.72 331.20 43015.72 47986.40 2019-08-29 16:36:52.000 241 21265.67 331.31 43015.63 47986.33 2019-08-29 16:36:53.000 241 21265.64 331.38 43015.54 47986.26 2019-08-29 16:36:54.000 241 21265.63 331.40 43015.51 47986.18 2019-08-29 16:36:55.000 241 21265.60 331.38 43015.48 47986.15 2019-08-29 16:36:56.000 241 21265.57 331.36 43015.46 47986.13 2019-08-29 16:36:57.000 241 21265.60 331.35 43015.44 47986.09 2019-08-29 16:36:58.000 241 21265.60 331.30 43015.45 47986.07 2019-08-29 16:36:59.000 241 21265.62 331.26 43015.44 47986.08 2019-08-29 16:37:00.000 241 21265.63 331.25 43015.44 47986.08 2019-08-29 16:37:01.000 241 21265.62 331.25 43015.47 47986.09 2019-08-29 16:37:02.000 241 21265.65 331.20 43015.47 47986.10 2019-08-29 16:37:03.000 241 21265.70 331.12 43015.55 47986.14 2019-08-29 16:37:04.000 241 21265.70 331.06 43015.57 47986.20 2019-08-29 16:37:05.000 241 21265.68 331.01 43015.61 47986.28 2019-08-29 16:37:06.000 241 21265.68 331.01 43015.65 47986.29 2019-08-29 16:37:07.000 241 21265.69 330.99 43015.69 47986.31 2019-08-29 16:37:08.000 241 21265.65 331.00 43015.68 47986.34 2019-08-29 16:37:09.000 241 21265.65 330.98 43015.70 47986.34 2019-08-29 16:37:10.000 241 21265.66 330.95 43015.69 47986.32 2019-08-29 16:37:11.000 241 21265.64 330.98 43015.68 47986.32 2019-08-29 16:37:12.000 241 21265.63 331.00 43015.70 47986.32 2019-08-29 16:37:13.000 241 21265.59 330.99 43015.69 47986.32 2019-08-29 16:37:14.000 241 21265.60 331.01 43015.68 47986.33 2019-08-29 16:37:15.000 241 21265.59 331.01 43015.69 47986.28 2019-08-29 16:37:16.000 241 21265.60 331.01 43015.68 47986.28 2019-08-29 16:37:17.000 241 21265.58 331.04 43015.68 47986.27 2019-08-29 16:37:18.000 241 21265.56 331.05 43015.66 47986.27 2019-08-29 16:37:19.000 241 21265.54 331.02 43015.67 47986.28 2019-08-29 16:37:20.000 241 21265.56 330.99 43015.69 47986.26 2019-08-29 16:37:21.000 241 21265.56 330.97 43015.67 47986.27 2019-08-29 16:37:22.000 241 21265.55 331.02 43015.68 47986.27 2019-08-29 16:37:23.000 241 21265.54 331.03 43015.69 47986.27 2019-08-29 16:37:24.000 241 21265.49 331.06 43015.65 47986.23 2019-08-29 16:37:25.000 241 21265.46 331.12 43015.64 47986.25 2019-08-29 16:37:26.000 241 21265.44 331.13 43015.62 47986.20 2019-08-29 16:37:27.000 241 21265.40 331.14 43015.60 47986.16 2019-08-29 16:37:28.000 241 21265.38 331.15 43015.59 47986.13 2019-08-29 16:37:29.000 241 21265.41 331.13 43015.57 47986.14 2019-08-29 16:37:30.000 241 21265.36 331.21 43015.53 47986.09 2019-08-29 16:37:31.000 241 21265.31 331.39 43015.49 47986.11 2019-08-29 16:37:32.000 241 21265.22 331.56 43015.38 47985.96 2019-08-29 16:37:33.000 241 21265.13 331.69 43015.24 47985.85 2019-08-29 16:37:34.000 241 21265.15 331.75 43015.11 47985.73 2019-08-29 16:37:35.000 241 21265.11 331.81 43015.05 47985.59 2019-08-29 16:37:36.000 241 21265.09 331.79 43014.97 47985.56 2019-08-29 16:37:37.000 241 21265.08 331.71 43014.95 47985.46 2019-08-29 16:37:38.000 241 21265.09 331.67 43014.98 47985.46 2019-08-29 16:37:39.000 241 21265.15 331.61 43015.00 47985.46 2019-08-29 16:37:40.000 241 21265.15 331.57 43015.01 47985.51 2019-08-29 16:37:41.000 241 21265.17 331.49 43015.06 47985.53 2019-08-29 16:37:42.000 241 21265.24 331.46 43015.07 47985.57 2019-08-29 16:37:43.000 241 21265.30 331.39 43015.11 47985.65 2019-08-29 16:37:44.000 241 21265.39 331.23 43015.21 47985.72 2019-08-29 16:37:45.000 241 21265.49 331.07 43015.31 47985.81 2019-08-29 16:37:46.000 241 21265.52 331.01 43015.41 47985.92 2019-08-29 16:37:47.000 241 21265.58 330.97 43015.50 47986.05 2019-08-29 16:37:48.000 241 21265.60 330.95 43015.54 47986.14 2019-08-29 16:37:49.000 241 21265.62 330.95 43015.61 47986.22 2019-08-29 16:37:50.000 241 21265.65 330.95 43015.63 47986.24 2019-08-29 16:37:51.000 241 21265.69 330.96 43015.67 47986.30 2019-08-29 16:37:52.000 241 21265.72 330.99 43015.70 47986.35 2019-08-29 16:37:53.000 241 21265.75 330.97 43015.72 47986.39 2019-08-29 16:37:54.000 241 21265.76 330.94 43015.73 47986.43 2019-08-29 16:37:55.000 241 21265.77 330.93 43015.75 47986.41 2019-08-29 16:37:56.000 241 21265.77 330.91 43015.79 47986.46 2019-08-29 16:37:57.000 241 21265.81 330.90 43015.84 47986.50 2019-08-29 16:37:58.000 241 21265.85 330.88 43015.84 47986.53 2019-08-29 16:37:59.000 241 21265.86 330.88 43015.87 47986.54 2019-08-29 16:38:00.000 241 21265.91 330.90 43015.89 47986.61 2019-08-29 16:38:01.000 241 21265.95 330.85 43015.93 47986.61 2019-08-29 16:38:02.000 241 21265.99 330.85 43015.95 47986.65 2019-08-29 16:38:03.000 241 21266.00 330.83 43015.95 47986.67 2019-08-29 16:38:04.000 241 21266.00 330.79 43015.98 47986.70 2019-08-29 16:38:05.000 241 21266.01 330.75 43016.02 47986.77 2019-08-29 16:38:06.000 241 21266.04 330.73 43016.07 47986.78 2019-08-29 16:38:07.000 241 21266.06 330.71 43016.10 47986.82 2019-08-29 16:38:08.000 241 21266.05 330.69 43016.11 47986.83 2019-08-29 16:38:09.000 241 21266.07 330.67 43016.18 47986.90 2019-08-29 16:38:10.000 241 21266.07 330.64 43016.21 47986.91 2019-08-29 16:38:11.000 241 21266.05 330.66 43016.26 47986.96 2019-08-29 16:38:12.000 241 21266.02 330.67 43016.28 47986.98 2019-08-29 16:38:13.000 241 21266.01 330.68 43016.27 47986.98 2019-08-29 16:38:14.000 241 21266.05 330.68 43016.26 47986.99 2019-08-29 16:38:15.000 241 21266.04 330.70 43016.29 47986.99 2019-08-29 16:38:16.000 241 21265.99 330.73 43016.28 47987.00 2019-08-29 16:38:17.000 241 21265.99 330.75 43016.29 47987.00 2019-08-29 16:38:18.000 241 21265.98 330.83 43016.28 47986.97 2019-08-29 16:38:19.000 241 21265.97 330.86 43016.26 47986.95 2019-08-29 16:38:20.000 241 21265.92 330.90 43016.23 47986.94 2019-08-29 16:38:21.000 241 21265.91 330.93 43016.20 47986.91 2019-08-29 16:38:22.000 241 21265.89 330.93 43016.19 47986.88 2019-08-29 16:38:23.000 241 21265.85 330.93 43016.18 47986.85 2019-08-29 16:38:24.000 241 21265.82 330.94 43016.21 47986.84 2019-08-29 16:38:25.000 241 21265.82 330.95 43016.20 47986.86 2019-08-29 16:38:26.000 241 21265.81 330.95 43016.19 47986.84 2019-08-29 16:38:27.000 241 21265.80 330.95 43016.23 47986.84 2019-08-29 16:38:28.000 241 21265.81 330.97 43016.25 47986.82 2019-08-29 16:38:29.000 241 21265.80 331.00 43016.23 47986.85 2019-08-29 16:38:30.000 241 21265.79 331.01 43016.21 47986.84 2019-08-29 16:38:31.000 241 21265.80 331.01 43016.22 47986.85 2019-08-29 16:38:32.000 241 21265.76 331.07 43016.21 47986.81 2019-08-29 16:38:33.000 241 21265.71 331.11 43016.18 47986.83 2019-08-29 16:38:34.000 241 21265.70 331.14 43016.15 47986.80 2019-08-29 16:38:35.000 241 21265.70 331.16 43016.14 47986.76 2019-08-29 16:38:36.000 241 21265.72 331.16 43016.11 47986.75 2019-08-29 16:38:37.000 241 21265.71 331.18 43016.10 47986.73 2019-08-29 16:38:38.000 241 21265.67 331.19 43016.08 47986.69 2019-08-29 16:38:39.000 241 21265.67 331.22 43016.08 47986.71 2019-08-29 16:38:40.000 241 21265.68 331.22 43016.04 47986.65 2019-08-29 16:38:41.000 241 21265.64 331.22 43016.04 47986.64 2019-08-29 16:38:42.000 241 21265.63 331.24 43016.00 47986.62 2019-08-29 16:38:43.000 241 21265.67 331.24 43016.00 47986.59 2019-08-29 16:38:44.000 241 21265.64 331.27 43015.94 47986.57 2019-08-29 16:38:45.000 241 21265.62 331.28 43015.95 47986.54 2019-08-29 16:38:46.000 241 21265.57 331.28 43015.93 47986.56 2019-08-29 16:38:47.000 241 21265.51 331.35 43015.94 47986.53 2019-08-29 16:38:48.000 241 21265.46 331.37 43015.90 47986.46 2019-08-29 16:38:49.000 241 21265.41 331.41 43015.85 47986.41 2019-08-29 16:38:50.000 241 21265.39 331.43 43015.87 47986.38 2019-08-29 16:38:51.000 241 21265.36 331.44 43015.84 47986.34 2019-08-29 16:38:52.000 241 21265.38 331.39 43015.84 47986.34 2019-08-29 16:38:53.000 241 21265.39 331.32 43015.85 47986.33 2019-08-29 16:38:54.000 241 21265.36 331.30 43015.87 47986.33 2019-08-29 16:38:55.000 241 21265.34 331.34 43015.86 47986.31 2019-08-29 16:38:56.000 241 21265.37 331.33 43015.88 47986.32 2019-08-29 16:38:57.000 241 21265.31 331.35 43015.88 47986.33 2019-08-29 16:38:58.000 241 21265.30 331.41 43015.86 47986.34 2019-08-29 16:38:59.000 241 21265.24 331.45 43015.82 47986.28 2019-08-29 16:39:00.000 241 21265.21 331.47 43015.79 47986.26 2019-08-29 16:39:01.000 241 21265.20 331.44 43015.79 47986.24 2019-08-29 16:39:02.000 241 21265.16 331.43 43015.78 47986.21 2019-08-29 16:39:03.000 241 21265.13 331.42 43015.78 47986.20 2019-08-29 16:39:04.000 241 21265.10 331.41 43015.83 47986.20 2019-08-29 16:39:05.000 241 21265.07 331.42 43015.84 47986.20 2019-08-29 16:39:06.000 241 21265.06 331.37 43015.84 47986.20 2019-08-29 16:39:07.000 241 21265.04 331.37 43015.86 47986.19 2019-08-29 16:39:08.000 241 21265.05 331.32 43015.88 47986.22 2019-08-29 16:39:09.000 241 21265.05 331.26 43015.94 47986.22 2019-08-29 16:39:10.000 241 21265.03 331.18 43015.99 47986.25 2019-08-29 16:39:11.000 241 21265.06 331.15 43016.03 47986.32 2019-08-29 16:39:12.000 241 21265.01 331.14 43016.08 47986.35 2019-08-29 16:39:13.000 241 21264.99 331.17 43016.12 47986.39 2019-08-29 16:39:14.000 241 21264.95 331.22 43016.09 47986.37 2019-08-29 16:39:15.000 241 21264.85 331.23 43016.11 47986.37 2019-08-29 16:39:16.000 241 21264.81 331.26 43016.09 47986.32 2019-08-29 16:39:17.000 241 21264.80 331.26 43016.11 47986.34 2019-08-29 16:39:18.000 241 21264.75 331.28 43016.07 47986.28 2019-08-29 16:39:19.000 241 21264.72 331.29 43016.02 47986.25 2019-08-29 16:39:20.000 241 21264.71 331.31 43016.00 47986.22 2019-08-29 16:39:21.000 241 21264.68 331.29 43015.97 47986.18 2019-08-29 16:39:22.000 241 21264.63 331.28 43015.97 47986.14 2019-08-29 16:39:23.000 241 21264.61 331.29 43015.97 47986.14 2019-08-29 16:39:24.000 241 21264.59 331.29 43015.97 47986.10 2019-08-29 16:39:25.000 241 21264.55 331.30 43015.96 47986.09 2019-08-29 16:39:26.000 241 21264.57 331.32 43015.93 47986.09 2019-08-29 16:39:27.000 241 21264.57 331.29 43015.93 47986.08 2019-08-29 16:39:28.000 241 21264.53 331.30 43015.91 47986.06 2019-08-29 16:39:29.000 241 21264.53 331.32 43015.90 47986.07 2019-08-29 16:39:30.000 241 21264.52 331.34 43015.92 47986.03 2019-08-29 16:39:31.000 241 21264.49 331.38 43015.92 47986.01 2019-08-29 16:39:32.000 241 21264.49 331.39 43015.89 47986.00 2019-08-29 16:39:33.000 241 21264.46 331.37 43015.87 47986.01 2019-08-29 16:39:34.000 241 21264.45 331.36 43015.88 47985.96 2019-08-29 16:39:35.000 241 21264.44 331.35 43015.90 47985.97 2019-08-29 16:39:36.000 241 21264.44 331.35 43015.90 47985.98 2019-08-29 16:39:37.000 241 21264.42 331.34 43015.91 47985.97 2019-08-29 16:39:38.000 241 21264.38 331.33 43015.94 47985.99 2019-08-29 16:39:39.000 241 21264.35 331.32 43015.96 47985.98 2019-08-29 16:39:40.000 241 21264.36 331.33 43015.99 47986.01 2019-08-29 16:39:41.000 241 21264.41 331.39 43015.98 47986.05 2019-08-29 16:39:42.000 241 21264.45 331.42 43015.97 47986.06 2019-08-29 16:39:43.000 241 21264.51 331.43 43015.97 47986.07 2019-08-29 16:39:44.000 241 21264.53 331.45 43015.97 47986.05 2019-08-29 16:39:45.000 241 21264.53 331.45 43015.94 47986.08 2019-08-29 16:39:46.000 241 21264.53 331.45 43015.94 47986.08 2019-08-29 16:39:47.000 241 21264.47 331.46 43015.94 47986.03 2019-08-29 16:39:48.000 241 21264.45 331.50 43015.96 47986.06 2019-08-29 16:39:49.000 241 21264.46 331.56 43015.93 47986.04 2019-08-29 16:39:50.000 241 21264.46 331.60 43015.87 47985.99 2019-08-29 16:39:51.000 241 21264.46 331.60 43015.89 47985.97 2019-08-29 16:39:52.000 241 21264.47 331.62 43015.86 47985.98 2019-08-29 16:39:53.000 241 21264.47 331.68 43015.86 47985.95 2019-08-29 16:39:54.000 241 21264.45 331.73 43015.82 47985.94 2019-08-29 16:39:55.000 241 21264.39 331.75 43015.78 47985.90 2019-08-29 16:39:56.000 241 21264.38 331.76 43015.76 47985.86 2019-08-29 16:39:57.000 241 21264.39 331.74 43015.76 47985.85 2019-08-29 16:39:58.000 241 21264.38 331.72 43015.73 47985.82 2019-08-29 16:39:59.000 241 21264.39 331.73 43015.73 47985.82 2019-08-29 16:40:00.000 241 21264.43 331.72 43015.73 47985.81 2019-08-29 16:40:01.000 241 21264.41 331.72 43015.72 47985.82 2019-08-29 16:40:02.000 241 21264.42 331.68 43015.71 47985.81 2019-08-29 16:40:03.000 241 21264.46 331.63 43015.73 47985.82 2019-08-29 16:40:04.000 241 21264.46 331.56 43015.77 47985.83 2019-08-29 16:40:05.000 241 21264.44 331.51 43015.77 47985.84 2019-08-29 16:40:06.000 241 21264.41 331.49 43015.78 47985.85 2019-08-29 16:40:07.000 241 21264.40 331.45 43015.82 47985.83 2019-08-29 16:40:08.000 241 21264.42 331.41 43015.82 47985.86 2019-08-29 16:40:09.000 241 21264.40 331.40 43015.79 47985.88 2019-08-29 16:40:10.000 241 21264.38 331.37 43015.81 47985.87 2019-08-29 16:40:11.000 241 21264.35 331.34 43015.80 47985.87 2019-08-29 16:40:12.000 241 21264.30 331.35 43015.80 47985.84 2019-08-29 16:40:13.000 241 21264.27 331.37 43015.80 47985.86 2019-08-29 16:40:14.000 241 21264.31 331.40 43015.80 47985.83 2019-08-29 16:40:15.000 241 21264.32 331.43 43015.79 47985.80 2019-08-29 16:40:16.000 241 21264.31 331.49 43015.80 47985.84 2019-08-29 16:40:17.000 241 21264.26 331.55 43015.76 47985.79 2019-08-29 16:40:18.000 241 21264.26 331.60 43015.77 47985.77 2019-08-29 16:40:19.000 241 21264.23 331.63 43015.73 47985.76 2019-08-29 16:40:20.000 241 21264.20 331.69 43015.69 47985.73 2019-08-29 16:40:21.000 241 21264.14 331.75 43015.63 47985.65 2019-08-29 16:40:22.000 241 21264.12 331.74 43015.57 47985.64 2019-08-29 16:40:23.000 241 21264.09 331.75 43015.54 47985.55 2019-08-29 16:40:24.000 241 21264.07 331.76 43015.52 47985.53 2019-08-29 16:40:25.000 241 21264.07 331.80 43015.50 47985.51 2019-08-29 16:40:26.000 241 21264.09 331.80 43015.50 47985.49 2019-08-29 16:40:27.000 241 21264.12 331.85 43015.50 47985.48 2019-08-29 16:40:28.000 241 21264.11 331.86 43015.47 47985.47 2019-08-29 16:40:29.000 241 21264.13 331.92 43015.43 47985.44 2019-08-29 16:40:30.000 241 21264.10 331.96 43015.41 47985.42 2019-08-29 16:40:31.000 241 21264.09 331.99 43015.38 47985.40 2019-08-29 16:40:32.000 241 21264.07 332.01 43015.39 47985.39 2019-08-29 16:40:33.000 241 21264.04 331.99 43015.36 47985.36 2019-08-29 16:40:34.000 241 21264.03 331.97 43015.34 47985.34 2019-08-29 16:40:35.000 241 21264.08 331.97 43015.34 47985.32 2019-08-29 16:40:36.000 241 21264.08 331.94 43015.38 47985.35 2019-08-29 16:40:37.000 241 21264.07 331.90 43015.38 47985.36 2019-08-29 16:40:38.000 241 21264.10 331.88 43015.39 47985.37 2019-08-29 16:40:39.000 241 21264.08 331.87 43015.40 47985.40 2019-08-29 16:40:40.000 241 21264.08 331.88 43015.40 47985.41 2019-08-29 16:40:41.000 241 21264.07 331.86 43015.41 47985.39 2019-08-29 16:40:42.000 241 21264.08 331.83 43015.45 47985.41 2019-08-29 16:40:43.000 241 21264.06 331.82 43015.44 47985.43 2019-08-29 16:40:44.000 241 21264.07 331.82 43015.47 47985.42 2019-08-29 16:40:45.000 241 21264.08 331.79 43015.51 47985.46 2019-08-29 16:40:46.000 241 21264.09 331.76 43015.51 47985.46 2019-08-29 16:40:47.000 241 21264.11 331.75 43015.53 47985.49 2019-08-29 16:40:48.000 241 21264.10 331.69 43015.55 47985.52 2019-08-29 16:40:49.000 241 21264.05 331.63 43015.60 47985.53 2019-08-29 16:40:50.000 241 21264.02 331.61 43015.64 47985.55 2019-08-29 16:40:51.000 241 21264.01 331.60 43015.71 47985.58 2019-08-29 16:40:52.000 241 21263.95 331.58 43015.72 47985.60 2019-08-29 16:40:53.000 241 21263.92 331.58 43015.74 47985.62 2019-08-29 16:40:54.000 241 21263.91 331.58 43015.75 47985.63 2019-08-29 16:40:55.000 241 21263.93 331.59 43015.78 47985.61 2019-08-29 16:40:56.000 241 21263.93 331.56 43015.81 47985.63 2019-08-29 16:40:57.000 241 21263.95 331.53 43015.82 47985.68 2019-08-29 16:40:58.000 241 21264.01 331.45 43015.88 47985.70 2019-08-29 16:40:59.000 241 21264.01 331.38 43015.93 47985.74 2019-08-29 16:41:00.000 241 21264.03 331.36 43016.00 47985.83 2019-08-29 16:41:01.000 241 21264.03 331.34 43016.01 47985.87 2019-08-29 16:41:02.000 241 21264.02 331.29 43016.05 47985.89 2019-08-29 16:41:03.000 241 21264.04 331.27 43016.09 47985.95 2019-08-29 16:41:04.000 241 21264.04 331.27 43016.13 47985.98 2019-08-29 16:41:05.000 241 21264.12 331.29 43016.14 47986.01 2019-08-29 16:41:06.000 241 21264.11 331.30 43016.14 47986.01 2019-08-29 16:41:07.000 241 21264.15 331.31 43016.10 47986.03 2019-08-29 16:41:08.000 241 21264.17 331.29 43016.08 47986.02 2019-08-29 16:41:09.000 241 21264.22 331.33 43016.07 47986.03 2019-08-29 16:41:10.000 241 21264.20 331.36 43016.03 47986.02 2019-08-29 16:41:11.000 241 21264.25 331.36 43016.00 47985.99 2019-08-29 16:41:12.000 241 21264.26 331.36 43016.02 47985.99 2019-08-29 16:41:13.000 241 21264.24 331.35 43015.98 47985.96 2019-08-29 16:41:14.000 241 21264.26 331.37 43016.01 47985.96 2019-08-29 16:41:15.000 241 21264.23 331.40 43015.99 47985.96 2019-08-29 16:41:16.000 241 21264.26 331.40 43015.97 47985.96 2019-08-29 16:41:17.000 241 21264.27 331.43 43015.96 47985.94 2019-08-29 16:41:18.000 241 21264.27 331.45 43015.95 47985.96 2019-08-29 16:41:19.000 241 21264.28 331.47 43015.96 47985.95 2019-08-29 16:41:20.000 241 21264.28 331.49 43015.94 47985.94 2019-08-29 16:41:21.000 241 21264.26 331.54 43015.92 47985.94 2019-08-29 16:41:22.000 241 21264.23 331.55 43015.93 47985.94 2019-08-29 16:41:23.000 241 21264.25 331.55 43015.92 47985.92 2019-08-29 16:41:24.000 241 21264.24 331.56 43015.90 47985.91 2019-08-29 16:41:25.000 241 21264.22 331.59 43015.87 47985.90 2019-08-29 16:41:26.000 241 21264.21 331.61 43015.83 47985.88 2019-08-29 16:41:27.000 241 21264.16 331.66 43015.83 47985.86 2019-08-29 16:41:28.000 241 21264.12 331.70 43015.79 47985.82 2019-08-29 16:41:29.000 241 21264.07 331.78 43015.77 47985.77 2019-08-29 16:41:30.000 241 21264.05 331.80 43015.72 47985.71 2019-08-29 16:41:31.000 241 21264.05 331.79 43015.70 47985.69 2019-08-29 16:41:32.000 241 21264.05 331.78 43015.68 47985.63 2019-08-29 16:41:33.000 241 21264.07 331.78 43015.66 47985.62 2019-08-29 16:41:34.000 241 21264.06 331.77 43015.64 47985.62 2019-08-29 16:41:35.000 241 21264.05 331.74 43015.67 47985.62 2019-08-29 16:41:36.000 241 21264.03 331.75 43015.67 47985.60 2019-08-29 16:41:37.000 241 21264.00 331.80 43015.66 47985.60 2019-08-29 16:41:38.000 241 21264.04 331.87 43015.60 47985.57 2019-08-29 16:41:39.000 241 21264.04 331.90 43015.56 47985.56 2019-08-29 16:41:40.000 241 21264.03 331.92 43015.53 47985.52 2019-08-29 16:41:41.000 241 21263.99 331.93 43015.53 47985.47 2019-08-29 16:41:42.000 241 21264.00 331.93 43015.52 47985.45 2019-08-29 16:41:43.000 241 21264.03 331.90 43015.53 47985.47 2019-08-29 16:41:44.000 241 21264.06 331.88 43015.54 47985.49 2019-08-29 16:41:45.000 241 21264.07 331.87 43015.56 47985.50 2019-08-29 16:41:46.000 241 21264.10 331.83 43015.57 47985.52 2019-08-29 16:41:47.000 241 21264.08 331.84 43015.59 47985.55 2019-08-29 16:41:48.000 241 21264.11 331.85 43015.59 47985.57 2019-08-29 16:41:49.000 241 21264.15 331.88 43015.59 47985.58 2019-08-29 16:41:50.000 241 21264.15 331.94 43015.59 47985.60 2019-08-29 16:41:51.000 241 21264.15 331.96 43015.60 47985.63 2019-08-29 16:41:52.000 241 21264.13 331.99 43015.61 47985.63 2019-08-29 16:41:53.000 241 21264.12 332.02 43015.61 47985.64 2019-08-29 16:41:54.000 241 21264.13 332.01 43015.62 47985.61 2019-08-29 16:41:55.000 241 21264.12 332.02 43015.58 47985.60 2019-08-29 16:41:56.000 241 21264.13 332.03 43015.55 47985.58 2019-08-29 16:41:57.000 241 21264.14 332.00 43015.57 47985.59 2019-08-29 16:41:58.000 241 21264.11 332.00 43015.58 47985.58 2019-08-29 16:41:59.000 241 21264.11 332.01 43015.60 47985.56 2019-08-29 16:42:00.000 241 21264.14 332.02 43015.58 47985.57 2019-08-29 16:42:01.000 241 21264.12 332.03 43015.58 47985.59 2019-08-29 16:42:02.000 241 21264.11 332.03 43015.58 47985.56 2019-08-29 16:42:03.000 241 21264.09 331.97 43015.64 47985.58 2019-08-29 16:42:04.000 241 21264.05 331.93 43015.67 47985.57 2019-08-29 16:42:05.000 241 21264.02 331.97 43015.64 47985.58 2019-08-29 16:42:06.000 241 21263.98 332.08 43015.66 47985.59 2019-08-29 16:42:07.000 241 21264.01 332.12 43015.63 47985.59 2019-08-29 16:42:08.000 241 21264.04 332.18 43015.59 47985.52 2019-08-29 16:42:09.000 241 21264.03 332.25 43015.52 47985.53 2019-08-29 16:42:10.000 241 21264.04 332.27 43015.49 47985.45 2019-08-29 16:42:11.000 241 21264.04 332.29 43015.43 47985.44 2019-08-29 16:42:12.000 241 21264.05 332.35 43015.41 47985.40 2019-08-29 16:42:13.000 241 21264.01 332.44 43015.35 47985.41 2019-08-29 16:42:14.000 241 21263.97 332.54 43015.34 47985.35 2019-08-29 16:42:15.000 241 21263.95 332.62 43015.28 47985.29 2019-08-29 16:42:16.000 241 21263.92 332.67 43015.22 47985.21 2019-08-29 16:42:17.000 241 21263.89 332.69 43015.16 47985.14 2019-08-29 16:42:18.000 241 21263.86 332.68 43015.14 47985.10 2019-08-29 16:42:19.000 241 21263.82 332.63 43015.17 47985.07 2019-08-29 16:42:20.000 241 21263.79 332.60 43015.17 47985.06 2019-08-29 16:42:21.000 241 21263.75 332.57 43015.19 47985.04 2019-08-29 16:42:22.000 241 21263.74 332.53 43015.26 47985.08 2019-08-29 16:42:23.000 241 21263.71 332.51 43015.27 47985.10 2019-08-29 16:42:24.000 241 21263.72 332.47 43015.29 47985.11 2019-08-29 16:42:25.000 241 21263.77 332.44 43015.34 47985.16 2019-08-29 16:42:26.000 241 21263.79 332.44 43015.38 47985.17 2019-08-29 16:42:27.000 241 21263.81 332.43 43015.43 47985.25 2019-08-29 16:42:28.000 241 21263.80 332.41 43015.44 47985.27 2019-08-29 16:42:29.000 241 21263.77 332.40 43015.49 47985.27 2019-08-29 16:42:30.000 241 21263.80 332.40 43015.51 47985.32 2019-08-29 16:42:31.000 241 21263.78 332.41 43015.52 47985.31 2019-08-29 16:42:32.000 241 21263.80 332.46 43015.51 47985.35 2019-08-29 16:42:33.000 241 21263.83 332.48 43015.50 47985.38 2019-08-29 16:42:34.000 241 21263.85 332.46 43015.48 47985.38 2019-08-29 16:42:35.000 241 21263.87 332.44 43015.50 47985.39 2019-08-29 16:42:36.000 241 21263.92 332.40 43015.51 47985.41 2019-08-29 16:42:37.000 241 21263.93 332.37 43015.56 47985.42 2019-08-29 16:42:38.000 241 21263.92 332.31 43015.58 47985.45 2019-08-29 16:42:39.000 241 21263.93 332.30 43015.62 47985.47 2019-08-29 16:42:40.000 241 21263.88 332.30 43015.67 47985.51 2019-08-29 16:42:41.000 241 21263.89 332.25 43015.66 47985.51 2019-08-29 16:42:42.000 241 21263.87 332.28 43015.64 47985.51 2019-08-29 16:42:43.000 241 21263.87 332.27 43015.69 47985.50 2019-08-29 16:42:44.000 241 21263.87 332.29 43015.65 47985.51 2019-08-29 16:42:45.000 241 21263.86 332.27 43015.64 47985.53 2019-08-29 16:42:46.000 241 21263.87 332.25 43015.66 47985.52 2019-08-29 16:42:47.000 241 21263.82 332.27 43015.69 47985.51 2019-08-29 16:42:48.000 241 21263.83 332.26 43015.66 47985.54 2019-08-29 16:42:49.000 241 21263.83 332.26 43015.63 47985.54 2019-08-29 16:42:50.000 241 21263.83 332.26 43015.65 47985.52 2019-08-29 16:42:51.000 241 21263.81 332.28 43015.67 47985.53 2019-08-29 16:42:52.000 241 21263.82 332.29 43015.65 47985.51 2019-08-29 16:42:53.000 241 21263.80 332.31 43015.61 47985.49 2019-08-29 16:42:54.000 241 21263.83 332.29 43015.59 47985.48 2019-08-29 16:42:55.000 241 21263.85 332.26 43015.59 47985.48 2019-08-29 16:42:56.000 241 21263.83 332.24 43015.57 47985.44 2019-08-29 16:42:57.000 241 21263.86 332.22 43015.58 47985.49 2019-08-29 16:42:58.000 241 21263.86 332.20 43015.64 47985.48 2019-08-29 16:42:59.000 241 21263.84 332.17 43015.62 47985.52 2019-08-29 16:43:00.000 241 21263.82 332.15 43015.59 47985.47 2019-08-29 16:43:01.000 241 21263.81 332.11 43015.60 47985.49 2019-08-29 16:43:02.000 241 21263.76 332.09 43015.63 47985.49 2019-08-29 16:43:03.000 241 21263.71 332.09 43015.65 47985.48 2019-08-29 16:43:04.000 241 21263.69 332.14 43015.62 47985.45 2019-08-29 16:43:05.000 241 21263.63 332.20 43015.57 47985.44 2019-08-29 16:43:06.000 241 21263.58 332.25 43015.53 47985.37 2019-08-29 16:43:07.000 241 21263.54 332.29 43015.45 47985.32 2019-08-29 16:43:08.000 241 21263.54 332.28 43015.45 47985.24 2019-08-29 16:43:09.000 241 21263.51 332.29 43015.44 47985.22 2019-08-29 16:43:10.000 241 21263.47 332.30 43015.40 47985.18 2019-08-29 16:43:11.000 241 21263.47 332.30 43015.40 47985.13 2019-08-29 16:43:12.000 241 21263.53 332.30 43015.37 47985.12 2019-08-29 16:43:13.000 241 21263.51 332.29 43015.35 47985.10 2019-08-29 16:43:14.000 241 21263.49 332.29 43015.32 47985.10 2019-08-29 16:43:15.000 241 21263.48 332.27 43015.35 47985.05 2019-08-29 16:43:16.000 241 21263.49 332.25 43015.33 47985.07 2019-08-29 16:43:17.000 241 21263.50 332.26 43015.31 47985.08 2019-08-29 16:43:18.000 241 21263.51 332.22 43015.28 47985.07 2019-08-29 16:43:19.000 241 21263.52 332.16 43015.32 47985.12 2019-08-29 16:43:20.000 241 21263.53 332.14 43015.37 47985.11 2019-08-29 16:43:21.000 241 21263.56 332.13 43015.39 47985.15 2019-08-29 16:43:22.000 241 21263.58 332.12 43015.39 47985.15 2019-08-29 16:43:23.000 241 21263.61 332.11 43015.41 47985.20 2019-08-29 16:43:24.000 241 21263.65 332.10 43015.43 47985.22 2019-08-29 16:43:25.000 241 21263.68 332.06 43015.47 47985.26 2019-08-29 16:43:26.000 241 21263.73 332.04 43015.47 47985.28 2019-08-29 16:43:27.000 241 21263.75 332.02 43015.48 47985.29 2019-08-29 16:43:28.000 241 21263.79 331.97 43015.50 47985.33 2019-08-29 16:43:29.000 241 21263.86 331.93 43015.52 47985.35 2019-08-29 16:43:30.000 241 21263.95 331.95 43015.50 47985.40 2019-08-29 16:43:31.000 241 21264.06 331.95 43015.52 47985.46 2019-08-29 16:43:32.000 241 21264.10 331.93 43015.54 47985.49 2019-08-29 16:43:33.000 241 21264.15 331.94 43015.56 47985.53 2019-08-29 16:43:34.000 241 21264.21 331.95 43015.57 47985.57 2019-08-29 16:43:35.000 241 21264.25 331.95 43015.52 47985.57 2019-08-29 16:43:36.000 241 21264.26 331.90 43015.54 47985.60 2019-08-29 16:43:37.000 241 21264.19 331.86 43015.55 47985.59 2019-08-29 16:43:38.000 241 21264.18 331.81 43015.58 47985.58 2019-08-29 16:43:39.000 241 21264.15 331.75 43015.64 47985.62 2019-08-29 16:43:40.000 241 21264.16 331.73 43015.65 47985.63 2019-08-29 16:43:41.000 241 21264.21 331.72 43015.70 47985.69 2019-08-29 16:43:42.000 241 21264.22 331.72 43015.71 47985.72 2019-08-29 16:43:43.000 241 21264.20 331.72 43015.73 47985.72 2019-08-29 16:43:44.000 241 21264.11 331.67 43015.75 47985.77 2019-08-29 16:43:45.000 241 21264.11 331.60 43015.80 47985.76 2019-08-29 16:43:46.000 241 21264.10 331.60 43015.86 47985.78 2019-08-29 16:43:47.000 241 21264.07 331.60 43015.87 47985.79 2019-08-29 16:43:48.000 241 21264.07 331.59 43015.94 47985.84 2019-08-29 16:43:49.000 241 21264.08 331.62 43015.94 47985.84 2019-08-29 16:43:50.000 241 21264.12 331.69 43015.90 47985.89 2019-08-29 16:43:51.000 241 21264.09 331.78 43015.82 47985.82 2019-08-29 16:43:52.000 241 21264.09 331.84 43015.80 47985.80 2019-08-29 16:43:53.000 241 21264.10 331.82 43015.74 47985.74 2019-08-29 16:43:54.000 241 21264.07 331.81 43015.70 47985.70 2019-08-29 16:43:55.000 241 21264.07 331.82 43015.72 47985.69 2019-08-29 16:43:56.000 241 21264.08 331.86 43015.68 47985.66 2019-08-29 16:43:57.000 241 21264.09 331.85 43015.67 47985.65 2019-08-29 16:43:58.000 241 21264.11 331.87 43015.68 47985.65 2019-08-29 16:43:59.000 241 21264.10 331.88 43015.67 47985.64 2019-08-29 16:44:00.000 241 21264.10 331.90 43015.63 47985.63 2019-08-29 16:44:01.000 241 21264.15 331.93 43015.62 47985.61 2019-08-29 16:44:02.000 241 21264.17 331.94 43015.62 47985.62 2019-08-29 16:44:03.000 241 21264.21 331.90 43015.59 47985.58 2019-08-29 16:44:04.000 241 21264.20 331.91 43015.58 47985.61 2019-08-29 16:44:05.000 241 21264.21 331.91 43015.56 47985.59 2019-08-29 16:44:06.000 241 21264.20 331.92 43015.53 47985.58 2019-08-29 16:44:07.000 241 21264.20 331.89 43015.55 47985.59 2019-08-29 16:44:08.000 241 21264.19 331.90 43015.54 47985.59 2019-08-29 16:44:09.000 241 21264.17 331.95 43015.54 47985.54 2019-08-29 16:44:10.000 241 21264.17 331.99 43015.53 47985.55 2019-08-29 16:44:11.000 241 21264.15 331.98 43015.49 47985.52 2019-08-29 16:44:12.000 241 21264.15 331.98 43015.49 47985.52 2019-08-29 16:44:13.000 241 21264.15 331.98 43015.51 47985.51 2019-08-29 16:44:14.000 241 21264.17 331.99 43015.48 47985.50 2019-08-29 16:44:15.000 241 21264.21 332.02 43015.47 47985.53 2019-08-29 16:44:16.000 241 21264.25 332.02 43015.46 47985.53 2019-08-29 16:44:17.000 241 21264.26 332.00 43015.46 47985.51 2019-08-29 16:44:18.000 241 21264.26 331.98 43015.43 47985.53 2019-08-29 16:44:19.000 241 21264.22 331.98 43015.42 47985.52 2019-08-29 16:44:20.000 241 21264.26 331.94 43015.42 47985.51 2019-08-29 16:44:21.000 241 21264.29 331.88 43015.45 47985.51 2019-08-29 16:44:22.000 241 21264.30 331.86 43015.49 47985.51 2019-08-29 16:44:23.000 241 21264.32 331.82 43015.49 47985.54 2019-08-29 16:44:24.000 241 21264.34 331.79 43015.51 47985.57 2019-08-29 16:44:25.000 241 21264.37 331.76 43015.51 47985.59 2019-08-29 16:44:26.000 241 21264.38 331.73 43015.51 47985.59 2019-08-29 16:44:27.000 241 21264.38 331.72 43015.53 47985.63 2019-08-29 16:44:28.000 241 21264.40 331.70 43015.59 47985.65 2019-08-29 16:44:29.000 241 21264.41 331.69 43015.59 47985.69 2019-08-29 16:44:30.000 241 21264.38 331.73 43015.57 47985.69 2019-08-29 16:44:31.000 241 21264.40 331.69 43015.55 47985.68 2019-08-29 16:44:32.000 241 21264.42 331.65 43015.57 47985.69 2019-08-29 16:44:33.000 241 21264.42 331.60 43015.63 47985.69 2019-08-29 16:44:34.000 241 21264.42 331.59 43015.65 47985.74 2019-08-29 16:44:35.000 241 21264.42 331.59 43015.63 47985.75 2019-08-29 16:44:36.000 241 21264.46 331.56 43015.62 47985.76 2019-08-29 16:44:37.000 241 21264.45 331.50 43015.65 47985.78 2019-08-29 16:44:38.000 241 21264.43 331.48 43015.67 47985.78 2019-08-29 16:44:39.000 241 21264.43 331.45 43015.66 47985.77 2019-08-29 16:44:40.000 241 21264.42 331.41 43015.71 47985.80 2019-08-29 16:44:41.000 241 21264.38 331.43 43015.72 47985.83 2019-08-29 16:44:42.000 241 21264.39 331.42 43015.72 47985.84 2019-08-29 16:44:43.000 241 21264.40 331.44 43015.71 47985.81 2019-08-29 16:44:44.000 241 21264.45 331.42 43015.73 47985.84 2019-08-29 16:44:45.000 241 21264.46 331.45 43015.68 47985.82 2019-08-29 16:44:46.000 241 21264.50 331.47 43015.67 47985.84 2019-08-29 16:44:47.000 241 21264.52 331.49 43015.63 47985.84 2019-08-29 16:44:48.000 241 21264.54 331.45 43015.62 47985.83 2019-08-29 16:44:49.000 241 21264.57 331.42 43015.66 47985.81 2019-08-29 16:44:50.000 241 21264.59 331.42 43015.64 47985.85 2019-08-29 16:44:51.000 241 21264.56 331.38 43015.65 47985.87 2019-08-29 16:44:52.000 241 21264.55 331.38 43015.66 47985.81 2019-08-29 16:44:53.000 241 21264.51 331.38 43015.67 47985.83 2019-08-29 16:44:54.000 241 21264.51 331.35 43015.67 47985.83 2019-08-29 16:44:55.000 241 21264.54 331.36 43015.65 47985.83 2019-08-29 16:44:56.000 241 21264.55 331.34 43015.66 47985.84 2019-08-29 16:44:57.000 241 21264.57 331.31 43015.68 47985.82 2019-08-29 16:44:58.000 241 21264.58 331.29 43015.69 47985.83 2019-08-29 16:44:59.000 241 21264.58 331.26 43015.71 47985.86 2019-08-29 16:45:00.000 241 21264.59 331.23 43015.69 47985.89 2019-08-29 16:45:01.000 241 21264.59 331.23 43015.67 47985.90 2019-08-29 16:45:02.000 241 21264.59 331.23 43015.68 47985.90 2019-08-29 16:45:03.000 241 21264.59 331.22 43015.68 47985.89 2019-08-29 16:45:04.000 241 21264.60 331.20 43015.69 47985.89 2019-08-29 16:45:05.000 241 21264.57 331.18 43015.67 47985.91 2019-08-29 16:45:06.000 241 21264.58 331.16 43015.71 47985.89 2019-08-29 16:45:07.000 241 21264.59 331.15 43015.76 47985.93 2019-08-29 16:45:08.000 241 21264.62 331.17 43015.73 47985.97 2019-08-29 16:45:09.000 241 21264.65 331.22 43015.71 47985.97 2019-08-29 16:45:10.000 241 21264.72 331.25 43015.75 47985.98 2019-08-29 16:45:11.000 241 21264.74 331.25 43015.71 47986.00 2019-08-29 16:45:12.000 241 21264.77 331.23 43015.74 47985.98 2019-08-29 16:45:13.000 241 21264.81 331.23 43015.75 47985.99 2019-08-29 16:45:14.000 241 21264.83 331.28 43015.74 47986.03 2019-08-29 16:45:15.000 241 21264.81 331.39 43015.72 47986.02 2019-08-29 16:45:16.000 241 21264.85 331.47 43015.68 47986.02 2019-08-29 16:45:17.000 241 21264.88 331.52 43015.62 47985.97 2019-08-29 16:45:18.000 241 21264.85 331.58 43015.61 47985.94 2019-08-29 16:45:19.000 241 21264.84 331.63 43015.56 47985.90 2019-08-29 16:45:20.000 241 21264.82 331.64 43015.50 47985.87 2019-08-29 16:45:21.000 241 21264.80 331.70 43015.48 47985.82 2019-08-29 16:45:22.000 241 21264.81 331.71 43015.44 47985.82 2019-08-29 16:45:23.000 241 21264.78 331.70 43015.42 47985.78 2019-08-29 16:45:24.000 241 21264.80 331.71 43015.39 47985.73 2019-08-29 16:45:25.000 241 21264.82 331.74 43015.39 47985.75 2019-08-29 16:45:26.000 241 21264.83 331.73 43015.38 47985.74 2019-08-29 16:45:27.000 241 21264.82 331.71 43015.37 47985.74 2019-08-29 16:45:28.000 241 21264.85 331.74 43015.35 47985.71 2019-08-29 16:45:29.000 241 21264.88 331.76 43015.32 47985.74 2019-08-29 16:45:30.000 241 21264.90 331.75 43015.32 47985.74 2019-08-29 16:45:31.000 241 21264.92 331.73 43015.34 47985.72 2019-08-29 16:45:32.000 241 21264.93 331.74 43015.37 47985.76 2019-08-29 16:45:33.000 241 21264.90 331.78 43015.38 47985.73 2019-08-29 16:45:34.000 241 21264.88 331.79 43015.35 47985.77 2019-08-29 16:45:35.000 241 21264.93 331.75 43015.32 47985.73 2019-08-29 16:45:36.000 241 21264.97 331.75 43015.33 47985.76 2019-08-29 16:45:37.000 241 21264.99 331.75 43015.28 47985.75 2019-08-29 16:45:38.000 241 21265.02 331.73 43015.32 47985.74 2019-08-29 16:45:39.000 241 21265.04 331.70 43015.33 47985.79 2019-08-29 16:45:40.000 241 21265.05 331.67 43015.35 47985.78 2019-08-29 16:45:41.000 241 21265.09 331.63 43015.38 47985.80 2019-08-29 16:45:42.000 241 21265.11 331.60 43015.40 47985.84 2019-08-29 16:45:43.000 241 21265.12 331.57 43015.44 47985.89 2019-08-29 16:45:44.000 241 21265.15 331.54 43015.49 47985.91 2019-08-29 16:45:45.000 241 21265.15 331.52 43015.51 47985.97 2019-08-29 16:45:46.000 241 21265.17 331.50 43015.52 47985.97 2019-08-29 16:45:47.000 241 21265.20 331.51 43015.56 47986.01 2019-08-29 16:45:48.000 241 21265.15 331.54 43015.59 47986.00 2019-08-29 16:45:49.000 241 21265.12 331.56 43015.58 47986.01 2019-08-29 16:45:50.000 241 21265.12 331.56 43015.57 47985.99 2019-08-29 16:45:51.000 241 21265.10 331.54 43015.54 47986.01 2019-08-29 16:45:52.000 241 21265.08 331.51 43015.57 47986.02 2019-08-29 16:45:53.000 241 21265.12 331.47 43015.57 47986.02 2019-08-29 16:45:54.000 241 21265.11 331.46 43015.58 47986.06 2019-08-29 16:45:55.000 241 21265.12 331.45 43015.63 47986.06 2019-08-29 16:45:56.000 241 21265.13 331.45 43015.63 47986.07 2019-08-29 16:45:57.000 241 21265.11 331.46 43015.64 47986.11 2019-08-29 16:45:58.000 241 21265.11 331.45 43015.67 47986.11 2019-08-29 16:45:59.000 241 21265.13 331.43 43015.72 47986.13 2019-08-29 16:46:00.000 241 21265.13 331.43 43015.72 47986.12 2019-08-29 16:46:01.000 241 21265.12 331.45 43015.72 47986.14 2019-08-29 16:46:02.000 241 21265.17 331.44 43015.71 47986.15 2019-08-29 16:46:03.000 241 21265.18 331.43 43015.73 47986.14 2019-08-29 16:46:04.000 241 21265.19 331.39 43015.75 47986.16 2019-08-29 16:46:05.000 241 21265.23 331.42 43015.77 47986.18 2019-08-29 16:46:06.000 241 21265.28 331.40 43015.77 47986.21 2019-08-29 16:46:07.000 241 21265.28 331.41 43015.80 47986.22 2019-08-29 16:46:08.000 241 21265.26 331.42 43015.80 47986.25 2019-08-29 16:46:09.000 241 21265.26 331.36 43015.79 47986.24 2019-08-29 16:46:10.000 241 21265.22 331.30 43015.84 47986.24 2019-08-29 16:46:11.000 241 21265.19 331.27 43015.89 47986.29 2019-08-29 16:46:12.000 241 21265.18 331.27 43015.92 47986.29 2019-08-29 16:46:13.000 241 21265.16 331.28 43015.91 47986.30 2019-08-29 16:46:14.000 241 21265.22 331.29 43015.89 47986.31 2019-08-29 16:46:15.000 241 21265.22 331.30 43015.88 47986.31 2019-08-29 16:46:16.000 241 21265.22 331.36 43015.87 47986.29 2019-08-29 16:46:17.000 241 21265.20 331.37 43015.82 47986.28 2019-08-29 16:46:18.000 241 21265.17 331.34 43015.79 47986.27 2019-08-29 16:46:19.000 241 21265.19 331.30 43015.77 47986.22 2019-08-29 16:46:20.000 241 21265.20 331.28 43015.78 47986.22 2019-08-29 16:46:21.000 241 21265.16 331.27 43015.76 47986.19 2019-08-29 16:46:22.000 241 21265.15 331.25 43015.76 47986.21 2019-08-29 16:46:23.000 241 21265.15 331.25 43015.75 47986.21 2019-08-29 16:46:24.000 241 21265.12 331.21 43015.77 47986.21 2019-08-29 16:46:25.000 241 21265.11 331.24 43015.80 47986.22 2019-08-29 16:46:26.000 241 21265.10 331.19 43015.83 47986.22 2019-08-29 16:46:27.000 241 21265.05 331.18 43015.82 47986.21 2019-08-29 16:46:28.000 241 21265.03 331.15 43015.84 47986.22 2019-08-29 16:46:29.000 241 21265.03 331.11 43015.89 47986.24 2019-08-29 16:46:30.000 241 21265.03 331.13 43015.86 47986.22 2019-08-29 16:46:31.000 241 21265.02 331.12 43015.85 47986.18 2019-08-29 16:46:32.000 241 21265.02 331.14 43015.84 47986.21 2019-08-29 16:46:33.000 241 21265.02 331.18 43015.82 47986.17 2019-08-29 16:46:34.000 241 21265.04 331.18 43015.83 47986.20 2019-08-29 16:46:35.000 241 21265.06 331.18 43015.83 47986.18 2019-08-29 16:46:36.000 241 21265.02 331.22 43015.78 47986.17 2019-08-29 16:46:37.000 241 21265.01 331.22 43015.77 47986.13 2019-08-29 16:46:38.000 241 21265.02 331.20 43015.76 47986.13 2019-08-29 16:46:39.000 241 21265.04 331.19 43015.76 47986.12 2019-08-29 16:46:40.000 241 21265.03 331.18 43015.79 47986.15 2019-08-29 16:46:41.000 241 21265.04 331.20 43015.83 47986.17 2019-08-29 16:46:42.000 241 21265.07 331.21 43015.84 47986.20 2019-08-29 16:46:43.000 241 21265.08 331.19 43015.80 47986.20 2019-08-29 16:46:44.000 241 21265.07 331.20 43015.82 47986.19 2019-08-29 16:46:45.000 241 21265.05 331.24 43015.84 47986.20 2019-08-29 16:46:46.000 241 21265.08 331.27 43015.85 47986.23 2019-08-29 16:46:47.000 241 21265.09 331.27 43015.82 47986.23 2019-08-29 16:46:48.000 241 21265.10 331.26 43015.83 47986.23 2019-08-29 16:46:49.000 241 21265.11 331.29 43015.83 47986.20 2019-08-29 16:46:50.000 241 21265.13 331.32 43015.81 47986.23 2019-08-29 16:46:51.000 241 21265.10 331.32 43015.78 47986.19 2019-08-29 16:46:52.000 241 21265.08 331.31 43015.77 47986.19 2019-08-29 16:46:53.000 241 21265.07 331.33 43015.77 47986.18 2019-08-29 16:46:54.000 241 21265.07 331.32 43015.80 47986.19 2019-08-29 16:46:55.000 241 21265.11 331.28 43015.82 47986.21 2019-08-29 16:46:56.000 241 21265.06 331.28 43015.80 47986.17 2019-08-29 16:46:57.000 241 21265.05 331.28 43015.80 47986.19 2019-08-29 16:46:58.000 241 21265.07 331.26 43015.82 47986.20 2019-08-29 16:46:59.000 241 21265.06 331.24 43015.81 47986.19 2019-08-29 16:47:00.000 241 21265.09 331.20 43015.83 47986.20 2019-08-29 16:47:01.000 241 21265.08 331.26 43015.88 47986.23 2019-08-29 16:47:02.000 241 21265.08 331.33 43015.86 47986.23 2019-08-29 16:47:03.000 241 21265.07 331.33 43015.87 47986.24 2019-08-29 16:47:04.000 241 21265.06 331.34 43015.89 47986.26 2019-08-29 16:47:05.000 241 21265.01 331.34 43015.93 47986.27 2019-08-29 16:47:06.000 241 21265.03 331.37 43015.90 47986.27 2019-08-29 16:47:07.000 241 21265.01 331.40 43015.88 47986.26 2019-08-29 16:47:08.000 241 21265.03 331.39 43015.94 47986.28 2019-08-29 16:47:09.000 241 21265.04 331.42 43015.94 47986.32 2019-08-29 16:47:10.000 241 21265.04 331.48 43015.93 47986.31 2019-08-29 16:47:11.000 241 21265.04 331.51 43015.91 47986.29 2019-08-29 16:47:12.000 241 21265.00 331.52 43015.90 47986.27 2019-08-29 16:47:13.000 241 21265.00 331.57 43015.89 47986.25 2019-08-29 16:47:14.000 241 21265.03 331.58 43015.87 47986.28 2019-08-29 16:47:15.000 241 21265.05 331.60 43015.87 47986.24 2019-08-29 16:47:16.000 241 21265.06 331.61 43015.84 47986.23 2019-08-29 16:47:17.000 241 21265.07 331.61 43015.83 47986.25 2019-08-29 16:47:18.000 241 21265.07 331.60 43015.83 47986.23 2019-08-29 16:47:19.000 241 21265.05 331.61 43015.85 47986.25 2019-08-29 16:47:20.000 241 21265.02 331.62 43015.83 47986.24 2019-08-29 16:47:21.000 241 21265.01 331.65 43015.83 47986.24 2019-08-29 16:47:22.000 241 21265.02 331.66 43015.83 47986.24 2019-08-29 16:47:23.000 241 21265.01 331.70 43015.80 47986.21 2019-08-29 16:47:24.000 241 21265.05 331.70 43015.81 47986.24 2019-08-29 16:47:25.000 241 21265.01 331.67 43015.83 47986.24 2019-08-29 16:47:26.000 241 21264.99 331.67 43015.86 47986.22 2019-08-29 16:47:27.000 241 21264.99 331.70 43015.87 47986.25 2019-08-29 16:47:28.000 241 21264.99 331.70 43015.88 47986.22 2019-08-29 16:47:29.000 241 21264.98 331.71 43015.88 47986.24 2019-08-29 16:47:30.000 241 21264.97 331.71 43015.91 47986.24 2019-08-29 16:47:31.000 241 21264.99 331.73 43015.93 47986.25 2019-08-29 16:47:32.000 241 21265.00 331.73 43015.92 47986.28 2019-08-29 16:47:33.000 241 21265.01 331.73 43015.91 47986.29 2019-08-29 16:47:34.000 241 21265.00 331.75 43015.90 47986.29 2019-08-29 16:47:35.000 241 21265.00 331.77 43015.92 47986.28 2019-08-29 16:47:36.000 241 21265.01 331.78 43015.93 47986.30 2019-08-29 16:47:37.000 241 21264.99 331.78 43015.92 47986.28 2019-08-29 16:47:38.000 241 21264.97 331.76 43015.93 47986.29 2019-08-29 16:47:39.000 241 21264.94 331.72 43015.94 47986.29 2019-08-29 16:47:40.000 241 21264.97 331.68 43015.97 47986.30 2019-08-29 16:47:41.000 241 21265.01 331.73 43016.01 47986.33 2019-08-29 16:47:42.000 241 21265.08 331.72 43016.00 47986.35 2019-08-29 16:47:43.000 241 21265.12 331.73 43015.99 47986.38 2019-08-29 16:47:44.000 241 21265.15 331.74 43016.00 47986.38 2019-08-29 16:47:45.000 241 21265.13 331.73 43016.01 47986.39 2019-08-29 16:47:46.000 241 21265.15 331.72 43016.05 47986.40 2019-08-29 16:47:47.000 241 21265.13 331.71 43016.04 47986.42 2019-08-29 16:47:48.000 241 21265.13 331.70 43016.04 47986.43 2019-08-29 16:47:49.000 241 21265.13 331.70 43016.05 47986.47 2019-08-29 16:47:50.000 241 21265.15 331.66 43016.05 47986.44 2019-08-29 16:47:51.000 241 21265.15 331.67 43016.08 47986.49 2019-08-29 16:47:52.000 241 21265.12 331.71 43016.09 47986.50 2019-08-29 16:47:53.000 241 21265.17 331.70 43016.11 47986.53 2019-08-29 16:47:54.000 241 21265.17 331.70 43016.09 47986.53 2019-08-29 16:47:55.000 241 21265.20 331.72 43016.09 47986.50 2019-08-29 16:47:56.000 241 21265.21 331.74 43016.10 47986.51 2019-08-29 16:47:57.000 241 21265.21 331.75 43016.08 47986.52 2019-08-29 16:47:58.000 241 21265.25 331.76 43016.05 47986.51 2019-08-29 16:47:59.000 241 21265.27 331.78 43016.03 47986.49 2019-08-29 16:48:00.000 241 21265.28 331.82 43015.99 47986.53 2019-08-29 16:48:01.000 241 21265.27 331.81 43015.99 47986.49 2019-08-29 16:48:02.000 241 21265.27 331.78 43015.97 47986.48 2019-08-29 16:48:03.000 241 21265.28 331.77 43015.97 47986.45 2019-08-29 16:48:04.000 241 21265.25 331.79 43015.95 47986.44 2019-08-29 16:48:05.000 241 21265.22 331.78 43015.96 47986.41 2019-08-29 16:48:06.000 241 21265.19 331.79 43015.95 47986.40 2019-08-29 16:48:07.000 241 21265.12 331.76 43015.94 47986.34 2019-08-29 16:48:08.000 241 21265.12 331.74 43015.91 47986.32 2019-08-29 16:48:09.000 241 21265.13 331.74 43015.87 47986.31 2019-08-29 16:48:10.000 241 21265.12 331.76 43015.84 47986.28 2019-08-29 16:48:11.000 241 21265.11 331.79 43015.83 47986.27 2019-08-29 16:48:12.000 241 21265.06 331.79 43015.82 47986.21 2019-08-29 16:48:13.000 241 21265.05 331.79 43015.84 47986.27 2019-08-29 16:48:14.000 241 21265.08 331.78 43015.83 47986.26 2019-08-29 16:48:15.000 241 21265.08 331.80 43015.82 47986.26 2019-08-29 16:48:16.000 241 21265.06 331.79 43015.87 47986.27 2019-08-29 16:48:17.000 241 21265.04 331.81 43015.86 47986.26 2019-08-29 16:48:18.000 241 21265.01 331.82 43015.86 47986.25 2019-08-29 16:48:19.000 241 21265.00 331.85 43015.88 47986.25 2019-08-29 16:48:20.000 241 21264.97 331.84 43015.86 47986.23 2019-08-29 16:48:21.000 241 21264.92 331.85 43015.87 47986.23 2019-08-29 16:48:22.000 241 21264.92 331.86 43015.89 47986.21 2019-08-29 16:48:23.000 241 21264.90 331.86 43015.90 47986.25 2019-08-29 16:48:24.000 241 21264.88 331.85 43015.94 47986.23 2019-08-29 16:48:25.000 241 21264.87 331.86 43015.93 47986.22 2019-08-29 16:48:26.000 241 21264.86 331.86 43015.93 47986.22 2019-08-29 16:48:27.000 241 21264.82 331.86 43015.97 47986.25 2019-08-29 16:48:28.000 241 21264.77 331.81 43015.98 47986.23 2019-08-29 16:48:29.000 241 21264.77 331.76 43016.02 47986.24 2019-08-29 16:48:30.000 241 21264.74 331.70 43016.08 47986.27 2019-08-29 16:48:31.000 241 21264.69 331.66 43016.13 47986.29 2019-08-29 16:48:32.000 241 21264.70 331.69 43016.15 47986.34 2019-08-29 16:48:33.000 241 21264.65 331.74 43016.17 47986.33 2019-08-29 16:48:34.000 241 21264.65 331.80 43016.16 47986.33 2019-08-29 16:48:35.000 241 21264.60 331.85 43016.13 47986.32 2019-08-29 16:48:36.000 241 21264.59 331.86 43016.12 47986.29 2019-08-29 16:48:37.000 241 21264.58 331.88 43016.07 47986.26 2019-08-29 16:48:38.000 241 21264.60 331.91 43016.09 47986.21 2019-08-29 16:48:39.000 241 21264.54 332.02 43016.06 47986.20 2019-08-29 16:48:40.000 241 21264.53 332.12 43015.95 47986.16 2019-08-29 16:48:41.000 241 21264.55 332.19 43015.87 47986.11 2019-08-29 16:48:42.000 241 21264.54 332.24 43015.80 47986.01 2019-08-29 16:48:43.000 241 21264.51 332.26 43015.77 47985.96 2019-08-29 16:48:44.000 241 21264.51 332.30 43015.74 47985.92 2019-08-29 16:48:45.000 241 21264.46 332.33 43015.70 47985.89 2019-08-29 16:48:46.000 241 21264.48 332.35 43015.69 47985.84 2019-08-29 16:48:47.000 241 21264.51 332.31 43015.68 47985.83 2019-08-29 16:48:48.000 241 21264.49 332.29 43015.70 47985.84 2019-08-29 16:48:49.000 241 21264.51 332.27 43015.72 47985.86 2019-08-29 16:48:50.000 241 21264.51 332.30 43015.71 47985.85 2019-08-29 16:48:51.000 241 21264.46 332.32 43015.69 47985.85 2019-08-29 16:48:52.000 241 21264.45 332.33 43015.70 47985.84 2019-08-29 16:48:53.000 241 21264.44 332.33 43015.69 47985.82 2019-08-29 16:48:54.000 241 21264.46 332.30 43015.70 47985.81 2019-08-29 16:48:55.000 241 21264.45 332.30 43015.69 47985.80 2019-08-29 16:48:56.000 241 21264.42 332.32 43015.70 47985.81 2019-08-29 16:48:57.000 241 21264.35 332.43 43015.62 47985.79 2019-08-29 16:48:58.000 241 21264.35 332.53 43015.57 47985.74 2019-08-29 16:48:59.000 241 21264.34 332.57 43015.52 47985.66 2019-08-29 16:49:00.000 241 21264.32 332.58 43015.42 47985.61 2019-08-29 16:49:01.000 241 21264.36 332.61 43015.40 47985.56 2019-08-29 16:49:02.000 241 21264.38 332.65 43015.40 47985.54 2019-08-29 16:49:03.000 241 21264.38 332.66 43015.37 47985.52 2019-08-29 16:49:04.000 241 21264.35 332.68 43015.35 47985.51 2019-08-29 16:49:05.000 241 21264.34 332.68 43015.38 47985.51 2019-08-29 16:49:06.000 241 21264.35 332.65 43015.40 47985.51 2019-08-29 16:49:07.000 241 21264.37 332.65 43015.43 47985.55 2019-08-29 16:49:08.000 241 21264.41 332.61 43015.43 47985.51 2019-08-29 16:49:09.000 241 21264.43 332.57 43015.48 47985.56 2019-08-29 16:49:10.000 241 21264.42 332.54 43015.51 47985.62 2019-08-29 16:49:11.000 241 21264.42 332.50 43015.57 47985.66 2019-08-29 16:49:12.000 241 21264.40 332.46 43015.62 47985.69 2019-08-29 16:49:13.000 241 21264.43 332.54 43015.65 47985.75 2019-08-29 16:49:14.000 241 21264.40 332.63 43015.65 47985.74 2019-08-29 16:49:15.000 241 21264.43 332.65 43015.66 47985.73 2019-08-29 16:49:16.000 241 21264.44 332.63 43015.64 47985.74 2019-08-29 16:49:17.000 241 21264.37 332.65 43015.65 47985.75 2019-08-29 16:49:18.000 241 21264.36 332.64 43015.64 47985.75 2019-08-29 16:49:19.000 241 21264.36 332.67 43015.64 47985.71 2019-08-29 16:49:20.000 241 21264.32 332.66 43015.66 47985.75 2019-08-29 16:49:21.000 241 21264.30 332.71 43015.65 47985.76 2019-08-29 16:49:22.000 241 21264.31 332.77 43015.61 47985.75 2019-08-29 16:49:23.000 241 21264.29 332.82 43015.59 47985.71 2019-08-29 16:49:24.000 241 21264.30 332.86 43015.55 47985.71 2019-08-29 16:49:25.000 241 21264.34 332.87 43015.53 47985.67 2019-08-29 16:49:26.000 241 21264.35 332.85 43015.53 47985.64 2019-08-29 16:49:27.000 241 21264.34 332.86 43015.55 47985.64 2019-08-29 16:49:28.000 241 21264.37 332.86 43015.53 47985.65 2019-08-29 16:49:29.000 241 21264.39 332.87 43015.53 47985.67 2019-08-29 16:49:30.000 241 21264.35 332.88 43015.53 47985.66 2019-08-29 16:49:31.000 241 21264.37 332.85 43015.54 47985.67 2019-08-29 16:49:32.000 241 21264.34 332.81 43015.56 47985.65 2019-08-29 16:49:33.000 241 21264.39 332.76 43015.61 47985.66 2019-08-29 16:49:34.000 241 21264.39 332.73 43015.61 47985.69 2019-08-29 16:49:35.000 241 21264.36 332.72 43015.64 47985.72 2019-08-29 16:49:36.000 241 21264.41 332.76 43015.64 47985.74 2019-08-29 16:49:37.000 241 21264.42 332.79 43015.66 47985.77 2019-08-29 16:49:38.000 241 21264.40 332.79 43015.67 47985.78 2019-08-29 16:49:39.000 241 21264.36 332.82 43015.65 47985.78 2019-08-29 16:49:40.000 241 21264.32 332.88 43015.64 47985.75 2019-08-29 16:49:41.000 241 21264.28 332.88 43015.67 47985.74 2019-08-29 16:49:42.000 241 21264.28 332.88 43015.68 47985.76 2019-08-29 16:49:43.000 241 21264.27 332.89 43015.72 47985.73 2019-08-29 16:49:44.000 241 21264.28 332.90 43015.72 47985.76 2019-08-29 16:49:45.000 241 21264.29 332.94 43015.72 47985.80 2019-08-29 16:49:46.000 241 21264.25 332.92 43015.74 47985.78 2019-08-29 16:49:47.000 241 21264.23 332.90 43015.75 47985.83 2019-08-29 16:49:48.000 241 21264.25 332.90 43015.77 47985.80 2019-08-29 16:49:49.000 241 21264.23 332.87 43015.82 47985.82 2019-08-29 16:49:50.000 241 21264.22 332.85 43015.86 47985.85 2019-08-29 16:49:51.000 241 21264.21 332.85 43015.86 47985.87 2019-08-29 16:49:52.000 241 21264.20 332.84 43015.85 47985.87 2019-08-29 16:49:53.000 241 21264.25 332.80 43015.88 47985.89 2019-08-29 16:49:54.000 241 21264.27 332.77 43015.89 47985.89 2019-08-29 16:49:55.000 241 21264.27 332.77 43015.94 47985.92 2019-08-29 16:49:56.000 241 21264.31 332.74 43015.93 47985.96 2019-08-29 16:49:57.000 241 21264.31 332.72 43015.92 47985.98 2019-08-29 16:49:58.000 241 21264.34 332.69 43015.94 47985.96 2019-08-29 16:49:59.000 241 21264.35 332.69 43015.94 47986.03 2019-08-29 16:50:00.000 241 21264.42 332.71 43015.94 47986.04 2019-08-29 16:50:01.000 241 21264.40 332.75 43015.93 47986.05 2019-08-29 16:50:02.000 241 21264.38 332.71 43015.94 47986.04 2019-08-29 16:50:03.000 241 21264.33 332.76 43015.96 47986.04 2019-08-29 16:50:04.000 241 21264.26 332.79 43015.93 47986.00 2019-08-29 16:50:05.000 241 21264.22 332.82 43015.89 47985.95 2019-08-29 16:50:06.000 241 21264.24 332.86 43015.84 47985.90 2019-08-29 16:50:07.000 241 21264.25 332.90 43015.82 47985.90 2019-08-29 16:50:08.000 241 21264.25 332.93 43015.81 47985.87 2019-08-29 16:50:09.000 241 21264.23 332.94 43015.77 47985.84 2019-08-29 16:50:10.000 241 21264.22 332.97 43015.75 47985.82 2019-08-29 16:50:11.000 241 21264.26 332.97 43015.74 47985.80 2019-08-29 16:50:12.000 241 21264.26 333.01 43015.74 47985.79 2019-08-29 16:50:13.000 241 21264.27 333.02 43015.74 47985.77 2019-08-29 16:50:14.000 241 21264.26 333.02 43015.74 47985.76 2019-08-29 16:50:15.000 241 21264.27 333.05 43015.74 47985.78 2019-08-29 16:50:16.000 241 21264.25 333.07 43015.72 47985.78 2019-08-29 16:50:17.000 241 21264.20 333.13 43015.69 47985.76 2019-08-29 16:50:18.000 241 21264.18 333.17 43015.70 47985.74 2019-08-29 16:50:19.000 241 21264.16 333.16 43015.66 47985.70 2019-08-29 16:50:20.000 241 21264.14 333.16 43015.64 47985.69 2019-08-29 16:50:21.000 241 21264.12 333.17 43015.65 47985.69 2019-08-29 16:50:22.000 241 21264.14 333.16 43015.65 47985.65 2019-08-29 16:50:23.000 241 21264.12 333.18 43015.64 47985.68 2019-08-29 16:50:24.000 241 21264.13 333.21 43015.66 47985.68 2019-08-29 16:50:25.000 241 21264.14 333.22 43015.69 47985.68 2019-08-29 16:50:26.000 241 21264.19 333.22 43015.66 47985.72 2019-08-29 16:50:27.000 241 21264.18 333.19 43015.69 47985.69 2019-08-29 16:50:28.000 241 21264.18 333.17 43015.75 47985.73 2019-08-29 16:50:29.000 241 21264.19 333.18 43015.75 47985.76 2019-08-29 16:50:30.000 241 21264.18 333.20 43015.72 47985.76 2019-08-29 16:50:31.000 241 21264.19 333.22 43015.74 47985.77 2019-08-29 16:50:32.000 241 21264.19 333.23 43015.74 47985.75 2019-08-29 16:50:33.000 241 21264.19 333.24 43015.75 47985.77 2019-08-29 16:50:34.000 241 21264.20 333.28 43015.73 47985.78 2019-08-29 16:50:35.000 241 21264.19 333.30 43015.72 47985.76 2019-08-29 16:50:36.000 241 21264.16 333.37 43015.67 47985.75 2019-08-29 16:50:37.000 241 21264.14 333.40 43015.65 47985.72 2019-08-29 16:50:38.000 241 21264.13 333.45 43015.62 47985.71 2019-08-29 16:50:39.000 241 21264.15 333.43 43015.63 47985.66 2019-08-29 16:50:40.000 241 21264.19 333.44 43015.60 47985.67 2019-08-29 16:50:41.000 241 21264.20 333.45 43015.61 47985.65 2019-08-29 16:50:42.000 241 21264.24 333.48 43015.59 47985.66 2019-08-29 16:50:43.000 241 21264.26 333.53 43015.57 47985.66 2019-08-29 16:50:44.000 241 21264.27 333.55 43015.54 47985.64 2019-08-29 16:50:45.000 241 21264.31 333.59 43015.51 47985.63 2019-08-29 16:50:46.000 241 21264.27 333.59 43015.51 47985.57 2019-08-29 16:50:47.000 241 21264.22 333.61 43015.46 47985.55 2019-08-29 16:50:48.000 241 21264.18 333.54 43015.47 47985.54 2019-08-29 16:50:49.000 241 21264.14 333.46 43015.47 47985.53 2019-08-29 16:50:50.000 241 21264.10 333.43 43015.50 47985.51 2019-08-29 16:50:51.000 241 21264.02 333.38 43015.53 47985.52 2019-08-29 16:50:52.000 241 21263.96 333.36 43015.54 47985.52 2019-08-29 16:50:53.000 241 21263.95 333.30 43015.57 47985.49 2019-08-29 16:50:54.000 241 21263.92 333.25 43015.58 47985.48 2019-08-29 16:50:55.000 241 21263.91 333.23 43015.59 47985.50 2019-08-29 16:50:56.000 241 21263.89 333.17 43015.65 47985.53 2019-08-29 16:50:57.000 241 21263.88 333.14 43015.66 47985.52 2019-08-29 16:50:58.000 241 21263.89 333.14 43015.68 47985.58 2019-08-29 16:50:59.000 241 21263.85 333.13 43015.68 47985.57 2019-08-29 16:51:00.000 241 21263.86 333.16 43015.67 47985.55 2019-08-29 16:51:01.000 241 21263.90 333.19 43015.66 47985.58 2019-08-29 16:51:02.000 241 21263.90 333.21 43015.64 47985.56 2019-08-29 16:51:03.000 241 21263.91 333.19 43015.62 47985.54 2019-08-29 16:51:04.000 241 21263.90 333.23 43015.62 47985.54 2019-08-29 16:51:05.000 241 21263.92 333.23 43015.62 47985.52 2019-08-29 16:51:06.000 241 21263.94 333.21 43015.61 47985.55 2019-08-29 16:51:07.000 241 21263.98 333.20 43015.58 47985.53 2019-08-29 16:51:08.000 241 21264.00 333.22 43015.56 47985.55 2019-08-29 16:51:09.000 241 21264.05 333.23 43015.59 47985.57 2019-08-29 16:51:10.000 241 21264.07 333.19 43015.64 47985.58 2019-08-29 16:51:11.000 241 21264.11 333.14 43015.65 47985.62 2019-08-29 16:51:12.000 241 21264.15 333.12 43015.67 47985.64 2019-08-29 16:51:13.000 241 21264.19 333.09 43015.69 47985.69 2019-08-29 16:51:14.000 241 21264.16 333.05 43015.71 47985.72 2019-08-29 16:51:15.000 241 21264.21 333.00 43015.76 47985.73 2019-08-29 16:51:16.000 241 21264.27 332.97 43015.77 47985.78 2019-08-29 16:51:17.000 241 21264.25 332.97 43015.77 47985.82 2019-08-29 16:51:18.000 241 21264.25 332.94 43015.82 47985.81 2019-08-29 16:51:19.000 241 21264.26 332.90 43015.87 47985.82 2019-08-29 16:51:20.000 241 21264.26 332.90 43015.86 47985.85 2019-08-29 16:51:21.000 241 21264.27 332.91 43015.85 47985.87 2019-08-29 16:51:22.000 241 21264.31 332.91 43015.85 47985.88 2019-08-29 16:51:23.000 241 21264.35 332.90 43015.83 47985.92 2019-08-29 16:51:24.000 241 21264.38 332.87 43015.84 47985.91 2019-08-29 16:51:25.000 241 21264.38 332.82 43015.85 47985.96 2019-08-29 16:51:26.000 241 21264.37 332.81 43015.87 47985.95 2019-08-29 16:51:27.000 241 21264.41 332.80 43015.88 47985.99 2019-08-29 16:51:28.000 241 21264.41 332.77 43015.91 47985.98 2019-08-29 16:51:29.000 241 21264.40 332.75 43015.94 47986.00 2019-08-29 16:51:30.000 241 21264.38 332.73 43015.94 47985.99 2019-08-29 16:51:31.000 241 21264.41 332.76 43015.97 47986.03 2019-08-29 16:51:32.000 241 21264.43 332.77 43015.99 47986.06 2019-08-29 16:51:33.000 241 21264.46 332.75 43015.96 47986.09 2019-08-29 16:51:34.000 241 21264.49 332.74 43015.97 47986.08 2019-08-29 16:51:35.000 241 21264.45 332.69 43016.01 47986.11 2019-08-29 16:51:36.000 241 21264.48 332.67 43016.07 47986.13 2019-08-29 16:51:37.000 241 21264.47 332.66 43016.10 47986.15 2019-08-29 16:51:38.000 241 21264.48 332.64 43016.11 47986.18 2019-08-29 16:51:39.000 241 21264.48 332.66 43016.11 47986.20 2019-08-29 16:51:40.000 241 21264.50 332.69 43016.11 47986.20 2019-08-29 16:51:41.000 241 21264.50 332.71 43016.12 47986.20 2019-08-29 16:51:42.000 241 21264.53 332.74 43016.10 47986.20 2019-08-29 16:51:43.000 241 21264.53 332.75 43016.09 47986.20 2019-08-29 16:51:44.000 241 21264.50 332.81 43016.04 47986.16 2019-08-29 16:51:45.000 241 21264.49 332.84 43015.99 47986.12 2019-08-29 16:51:46.000 241 21264.46 332.86 43015.96 47986.13 2019-08-29 16:51:47.000 241 21264.44 332.90 43015.95 47986.11 2019-08-29 16:51:48.000 241 21264.45 332.96 43015.91 47986.05 2019-08-29 16:51:49.000 241 21264.44 332.97 43015.89 47986.00 2019-08-29 16:51:50.000 241 21264.42 332.92 43015.88 47985.99 2019-08-29 16:51:51.000 241 21264.38 332.92 43015.85 47986.01 2019-08-29 16:51:52.000 241 21264.37 332.91 43015.87 47985.95 2019-08-29 16:51:53.000 241 21264.37 332.89 43015.86 47985.97 2019-08-29 16:51:54.000 241 21264.37 332.90 43015.92 47985.99 2019-08-29 16:51:55.000 241 21264.41 332.90 43015.93 47986.00 2019-08-29 16:51:56.000 241 21264.45 332.89 43015.93 47986.01 2019-08-29 16:51:57.000 241 21264.42 332.92 43015.94 47986.02 2019-08-29 16:51:58.000 241 21264.41 332.95 43015.90 47985.99 2019-08-29 16:51:59.000 241 21264.37 332.97 43015.86 47985.99 2019-08-29 16:52:00.000 241 21264.40 332.94 43015.88 47985.93 2019-08-29 16:52:01.000 241 21264.40 332.93 43015.87 47985.96 2019-08-29 16:52:02.000 241 21264.41 332.93 43015.88 47985.97 2019-08-29 16:52:03.000 241 21264.41 332.92 43015.90 47985.97 2019-08-29 16:52:04.000 241 21264.45 332.91 43015.89 47985.94 2019-08-29 16:52:05.000 241 21264.50 332.96 43015.88 47985.99 2019-08-29 16:52:06.000 241 21264.52 332.95 43015.88 47986.00 2019-08-29 16:52:07.000 241 21264.49 332.95 43015.88 47985.99 2019-08-29 16:52:08.000 241 21264.45 332.91 43015.91 47986.02 2019-08-29 16:52:09.000 241 21264.46 332.86 43015.95 47986.03 2019-08-29 16:52:10.000 241 21264.45 332.85 43016.00 47986.05 2019-08-29 16:52:11.000 241 21264.45 332.86 43016.01 47986.08 2019-08-29 16:52:12.000 241 21264.43 332.85 43016.05 47986.09 2019-08-29 16:52:13.000 241 21264.45 332.84 43016.04 47986.11 2019-08-29 16:52:14.000 241 21264.47 332.84 43016.04 47986.12 2019-08-29 16:52:15.000 241 21264.44 332.85 43016.06 47986.15 2019-08-29 16:52:16.000 241 21264.44 332.86 43016.08 47986.14 2019-08-29 16:52:17.000 241 21264.44 332.85 43016.07 47986.18 2019-08-29 16:52:18.000 241 21264.48 332.85 43016.02 47986.14 2019-08-29 16:52:19.000 241 21264.48 332.82 43016.05 47986.17 2019-08-29 16:52:20.000 241 21264.49 332.85 43016.09 47986.16 2019-08-29 16:52:21.000 241 21264.46 332.87 43016.10 47986.18 2019-08-29 16:52:22.000 241 21264.48 332.90 43016.11 47986.19 2019-08-29 16:52:23.000 241 21264.44 332.92 43016.11 47986.21 2019-08-29 16:52:24.000 241 21264.42 332.94 43016.10 47986.19 2019-08-29 16:52:25.000 241 21264.45 332.94 43016.09 47986.19 2019-08-29 16:52:26.000 241 21264.44 332.98 43016.10 47986.18 2019-08-29 16:52:27.000 241 21264.43 332.99 43016.08 47986.17 2019-08-29 16:52:28.000 241 21264.42 333.03 43016.04 47986.15 2019-08-29 16:52:29.000 241 21264.40 333.07 43016.03 47986.16 2019-08-29 16:52:30.000 241 21264.39 333.06 43016.06 47986.12 2019-08-29 16:52:31.000 241 21264.41 333.06 43016.05 47986.12 2019-08-29 16:52:32.000 241 21264.40 333.03 43016.06 47986.12 2019-08-29 16:52:33.000 241 21264.42 333.04 43016.07 47986.13 2019-08-29 16:52:34.000 241 21264.40 333.09 43016.07 47986.14 2019-08-29 16:52:35.000 241 21264.40 333.08 43016.05 47986.12 2019-08-29 16:52:36.000 241 21264.40 333.05 43016.06 47986.14 2019-08-29 16:52:37.000 241 21264.35 333.05 43016.06 47986.12 2019-08-29 16:52:38.000 241 21264.32 333.06 43016.08 47986.13 2019-08-29 16:52:39.000 241 21264.35 333.06 43016.11 47986.15 2019-08-29 16:52:40.000 241 21264.34 333.04 43016.09 47986.15 2019-08-29 16:52:41.000 241 21264.35 333.07 43016.11 47986.14 2019-08-29 16:52:42.000 241 21264.28 333.08 43016.10 47986.12 2019-08-29 16:52:43.000 241 21264.25 333.07 43016.12 47986.14 2019-08-29 16:52:44.000 241 21264.24 333.12 43016.11 47986.15 2019-08-29 16:52:45.000 241 21264.27 333.16 43016.11 47986.13 2019-08-29 16:52:46.000 241 21264.24 333.16 43016.13 47986.14 2019-08-29 16:52:47.000 241 21264.23 333.16 43016.08 47986.11 2019-08-29 16:52:48.000 241 21264.22 333.16 43016.09 47986.08 2019-08-29 16:52:49.000 241 21264.21 333.18 43016.08 47986.09 2019-08-29 16:52:50.000 241 21264.19 333.18 43016.09 47986.10 2019-08-29 16:52:51.000 241 21264.20 333.16 43016.09 47986.09 2019-08-29 16:52:52.000 241 21264.17 333.18 43016.08 47986.09 2019-08-29 16:52:53.000 241 21264.17 333.22 43016.10 47986.07 2019-08-29 16:52:54.000 241 21264.17 333.19 43016.12 47986.07 2019-08-29 16:52:55.000 241 21264.13 333.22 43016.05 47986.05 2019-08-29 16:52:56.000 241 21264.14 333.24 43016.04 47986.04 2019-08-29 16:52:57.000 241 21264.14 333.27 43016.03 47986.03 2019-08-29 16:52:58.000 241 21264.14 333.28 43016.02 47986.04 2019-08-29 16:52:59.000 241 21264.17 333.28 43016.01 47985.97 2019-08-29 16:53:00.000 241 21264.19 333.31 43016.01 47985.98 2019-08-29 16:53:01.000 241 21264.16 333.30 43015.97 47985.99 2019-08-29 16:53:02.000 241 21264.16 333.29 43015.99 47985.98 2019-08-29 16:53:03.000 241 21264.18 333.29 43015.99 47985.97 2019-08-29 16:53:04.000 241 21264.18 333.28 43016.01 47985.98 2019-08-29 16:53:05.000 241 21264.18 333.28 43015.99 47985.98 2019-08-29 16:53:06.000 241 21264.20 333.27 43015.98 47985.98 2019-08-29 16:53:07.000 241 21264.20 333.28 43015.97 47985.98 2019-08-29 16:53:08.000 241 21264.17 333.31 43015.96 47985.94 2019-08-29 16:53:09.000 241 21264.19 333.30 43016.02 47985.98 2019-08-29 16:53:10.000 241 21264.19 333.28 43015.99 47985.93 2019-08-29 16:53:11.000 241 21264.21 333.30 43015.96 47985.96 2019-08-29 16:53:12.000 241 21264.18 333.29 43015.99 47985.98 2019-08-29 16:53:13.000 241 21264.19 333.27 43016.00 47985.97 2019-08-29 16:53:14.000 241 21264.18 333.26 43016.03 47985.98 2019-08-29 16:53:15.000 241 21264.18 333.24 43016.03 47986.00 2019-08-29 16:53:16.000 241 21264.16 333.28 43016.05 47985.99 2019-08-29 16:53:17.000 241 21264.13 333.32 43016.01 47985.97 2019-08-29 16:53:18.000 241 21264.16 333.34 43015.98 47985.97 2019-08-29 16:53:19.000 241 21264.19 333.36 43015.97 47985.97 2019-08-29 16:53:20.000 241 21264.19 333.40 43015.95 47985.96 2019-08-29 16:53:21.000 241 21264.22 333.41 43015.97 47985.93 2019-08-29 16:53:22.000 241 21264.24 333.40 43015.94 47985.93 2019-08-29 16:53:23.000 241 21264.26 333.40 43015.92 47985.96 2019-08-29 16:53:24.000 241 21264.29 333.41 43015.93 47985.92 2019-08-29 16:53:25.000 241 21264.27 333.40 43015.92 47985.95 2019-08-29 16:53:26.000 241 21264.27 333.41 43015.88 47985.96 2019-08-29 16:53:27.000 241 21264.32 333.42 43015.91 47985.94 2019-08-29 16:53:28.000 241 21264.37 333.39 43015.95 47985.99 2019-08-29 16:53:29.000 241 21264.33 333.37 43015.95 47985.96 2019-08-29 16:53:30.000 241 21264.33 333.40 43015.95 47985.98 2019-08-29 16:53:31.000 241 21264.33 333.45 43015.95 47985.97 2019-08-29 16:53:32.000 241 21264.29 333.50 43015.88 47985.96 2019-08-29 16:53:33.000 241 21264.26 333.52 43015.85 47985.93 2019-08-29 16:53:34.000 241 21264.24 333.56 43015.82 47985.91 2019-08-29 16:53:35.000 241 21264.25 333.57 43015.83 47985.86 2019-08-29 16:53:36.000 241 21264.23 333.57 43015.83 47985.88 2019-08-29 16:53:37.000 241 21264.24 333.56 43015.81 47985.86 2019-08-29 16:53:38.000 241 21264.21 333.58 43015.78 47985.85 2019-08-29 16:53:39.000 241 21264.22 333.63 43015.80 47985.86 2019-08-29 16:53:40.000 241 21264.22 333.64 43015.80 47985.83 2019-08-29 16:53:41.000 241 21264.19 333.66 43015.78 47985.82 2019-08-29 16:53:42.000 241 21264.15 333.68 43015.75 47985.79 2019-08-29 16:53:43.000 241 21264.16 333.70 43015.75 47985.77 2019-08-29 16:53:44.000 241 21264.14 333.71 43015.73 47985.76 2019-08-29 16:53:45.000 241 21264.12 333.72 43015.73 47985.77 2019-08-29 16:53:46.000 241 21264.05 333.72 43015.73 47985.71 2019-08-29 16:53:47.000 241 21264.04 333.80 43015.71 47985.72 2019-08-29 16:53:48.000 241 21263.98 333.88 43015.66 47985.69 2019-08-29 16:53:49.000 241 21263.95 333.91 43015.61 47985.61 2019-08-29 16:53:50.000 241 21263.90 333.92 43015.61 47985.59 2019-08-29 16:53:51.000 241 21263.86 333.91 43015.57 47985.54 2019-08-29 16:53:52.000 241 21263.80 333.89 43015.56 47985.46 2019-08-29 16:53:53.000 241 21263.73 333.89 43015.56 47985.46 2019-08-29 16:53:54.000 241 21263.72 333.92 43015.59 47985.42 2019-08-29 16:53:55.000 241 21263.69 334.01 43015.57 47985.40 2019-08-29 16:53:56.000 241 21263.65 334.08 43015.54 47985.40 2019-08-29 16:53:57.000 241 21263.60 334.06 43015.55 47985.35 2019-08-29 16:53:58.000 241 21263.66 333.99 43015.54 47985.36 2019-08-29 16:53:59.000 241 21263.68 333.92 43015.61 47985.35 2019-08-29 16:54:00.000 241 21263.70 333.86 43015.66 47985.43 2019-08-29 16:54:01.000 241 21263.69 333.86 43015.68 47985.48 2019-08-29 16:54:02.000 241 21263.71 333.84 43015.72 47985.53 2019-08-29 16:54:03.000 241 21263.69 333.86 43015.77 47985.53 2019-08-29 16:54:04.000 241 21263.70 333.84 43015.74 47985.57 2019-08-29 16:54:05.000 241 21263.70 333.79 43015.79 47985.55 2019-08-29 16:54:06.000 241 21263.71 333.73 43015.85 47985.62 2019-08-29 16:54:07.000 241 21263.66 333.66 43015.90 47985.63 2019-08-29 16:54:08.000 241 21263.66 333.63 43015.94 47985.71 2019-08-29 16:54:09.000 241 21263.70 333.60 43015.97 47985.73 2019-08-29 16:54:10.000 241 21263.69 333.64 43016.02 47985.77 2019-08-29 16:54:11.000 241 21263.62 333.68 43016.04 47985.76 2019-08-29 16:54:12.000 241 21263.52 333.74 43016.05 47985.75 2019-08-29 16:54:13.000 241 21263.45 333.82 43016.02 47985.71 2019-08-29 16:54:14.000 241 21263.38 333.89 43016.00 47985.65 2019-08-29 16:54:15.000 241 21263.35 333.94 43015.95 47985.59 2019-08-29 16:54:16.000 241 21263.32 334.01 43015.89 47985.57 2019-08-29 16:54:17.000 241 21263.28 334.04 43015.90 47985.54 2019-08-29 16:54:18.000 241 21263.28 334.04 43015.88 47985.48 2019-08-29 16:54:19.000 241 21263.25 334.03 43015.86 47985.46 2019-08-29 16:54:20.000 241 21263.17 334.12 43015.83 47985.44 2019-08-29 16:54:21.000 241 21263.14 334.12 43015.79 47985.37 2019-08-29 16:54:22.000 241 21263.09 334.14 43015.77 47985.33 2019-08-29 16:54:23.000 241 21263.09 334.18 43015.73 47985.30 2019-08-29 16:54:24.000 241 21263.09 334.24 43015.72 47985.29 2019-08-29 16:54:25.000 241 21263.11 334.28 43015.71 47985.25 2019-08-29 16:54:26.000 241 21263.10 334.33 43015.67 47985.23 2019-08-29 16:54:27.000 241 21263.08 334.36 43015.64 47985.21 2019-08-29 16:54:28.000 241 21263.05 334.38 43015.60 47985.18 2019-08-29 16:54:29.000 241 21263.00 334.42 43015.60 47985.16 2019-08-29 16:54:30.000 241 21263.00 334.54 43015.52 47985.12 2019-08-29 16:54:31.000 241 21262.99 334.59 43015.48 47985.09 2019-08-29 16:54:32.000 241 21262.95 334.62 43015.46 47985.03 2019-08-29 16:54:33.000 241 21262.93 334.62 43015.45 47984.97 2019-08-29 16:54:34.000 241 21262.95 334.56 43015.45 47984.98 2019-08-29 16:54:35.000 241 21262.96 334.54 43015.48 47984.94 2019-08-29 16:54:36.000 241 21263.02 334.53 43015.52 47984.98 2019-08-29 16:54:37.000 241 21263.01 334.51 43015.51 47985.02 2019-08-29 16:54:38.000 241 21263.04 334.48 43015.53 47985.03 2019-08-29 16:54:39.000 241 21263.05 334.46 43015.57 47985.04 2019-08-29 16:54:40.000 241 21263.06 334.50 43015.59 47985.08 2019-08-29 16:54:41.000 241 21263.05 334.51 43015.60 47985.09 2019-08-29 16:54:42.000 241 21263.02 334.50 43015.60 47985.10 2019-08-29 16:54:43.000 241 21263.02 334.51 43015.59 47985.12 2019-08-29 16:54:44.000 241 21263.01 334.57 43015.57 47985.12 2019-08-29 16:54:45.000 241 21262.96 334.59 43015.57 47985.12 2019-08-29 16:54:46.000 241 21262.91 334.57 43015.61 47985.08 2019-08-29 16:54:47.000 241 21262.88 334.56 43015.63 47985.09 2019-08-29 16:54:48.000 241 21262.87 334.58 43015.65 47985.12 2019-08-29 16:54:49.000 241 21262.87 334.56 43015.66 47985.14 2019-08-29 16:54:50.000 241 21262.89 334.58 43015.68 47985.12 2019-08-29 16:54:51.000 241 21262.87 334.59 43015.67 47985.11 2019-08-29 16:54:52.000 241 21262.84 334.57 43015.69 47985.14 2019-08-29 16:54:53.000 241 21262.80 334.57 43015.66 47985.11 2019-08-29 16:54:54.000 241 21262.80 334.62 43015.66 47985.06 2019-08-29 16:54:55.000 241 21262.83 334.70 43015.62 47985.07 2019-08-29 16:54:56.000 241 21262.85 334.70 43015.59 47985.03 2019-08-29 16:54:57.000 241 21262.87 334.70 43015.59 47985.02 2019-08-29 16:54:58.000 241 21262.86 334.70 43015.56 47984.99 2019-08-29 16:54:59.000 241 21262.88 334.68 43015.56 47985.03 2019-08-29 16:55:00.000 241 21262.93 334.67 43015.57 47985.03 2019-08-29 16:55:01.000 241 21262.95 334.66 43015.54 47985.04 2019-08-29 16:55:02.000 241 21262.96 334.64 43015.56 47985.05 2019-08-29 16:55:03.000 241 21262.98 334.63 43015.57 47985.07 2019-08-29 16:55:04.000 241 21262.99 334.60 43015.58 47985.10 2019-08-29 16:55:05.000 241 21262.98 334.59 43015.60 47985.10 2019-08-29 16:55:06.000 241 21262.97 334.58 43015.60 47985.12 2019-08-29 16:55:07.000 241 21263.00 334.53 43015.62 47985.10 2019-08-29 16:55:08.000 241 21263.09 334.46 43015.61 47985.17 2019-08-29 16:55:09.000 241 21263.15 334.39 43015.62 47985.19 2019-08-29 16:55:10.000 241 21263.16 334.35 43015.68 47985.22 2019-08-29 16:55:11.000 241 21263.19 334.34 43015.73 47985.28 2019-08-29 16:55:12.000 241 21263.18 334.32 43015.75 47985.29 2019-08-29 16:55:13.000 241 21263.23 334.24 43015.77 47985.32 2019-08-29 16:55:14.000 241 21263.26 334.22 43015.80 47985.33 2019-08-29 16:55:15.000 241 21263.26 334.21 43015.82 47985.38 2019-08-29 16:55:16.000 241 21263.28 334.18 43015.84 47985.39 2019-08-29 16:55:17.000 241 21263.30 334.17 43015.84 47985.41 2019-08-29 16:55:18.000 241 21263.35 334.13 43015.85 47985.46 2019-08-29 16:55:19.000 241 21263.37 334.08 43015.90 47985.46 2019-08-29 16:55:20.000 241 21263.34 334.04 43015.90 47985.50 2019-08-29 16:55:21.000 241 21263.33 333.99 43015.94 47985.52 2019-08-29 16:55:22.000 241 21263.34 333.97 43015.96 47985.57 2019-08-29 16:55:23.000 241 21263.30 333.97 43015.99 47985.54 2019-08-29 16:55:24.000 241 21263.31 333.94 43016.02 47985.59 2019-08-29 16:55:25.000 241 21263.34 333.94 43016.05 47985.58 2019-08-29 16:55:26.000 241 21263.34 333.94 43016.00 47985.62 2019-08-29 16:55:27.000 241 21263.30 333.93 43016.05 47985.63 2019-08-29 16:55:28.000 241 21263.32 333.85 43016.09 47985.63 2019-08-29 16:55:29.000 241 21263.33 333.79 43016.11 47985.65 2019-08-29 16:55:30.000 241 21263.37 333.73 43016.17 47985.69 2019-08-29 16:55:31.000 241 21263.40 333.66 43016.19 47985.72 2019-08-29 16:55:32.000 241 21263.45 333.62 43016.22 47985.79 2019-08-29 16:55:33.000 241 21263.48 333.55 43016.31 47985.90 2019-08-29 16:55:34.000 241 21263.56 333.50 43016.37 47985.95 2019-08-29 16:55:35.000 241 21263.61 333.48 43016.40 47985.98 2019-08-29 16:55:36.000 241 21263.63 333.52 43016.41 47986.06 2019-08-29 16:55:37.000 241 21263.66 333.54 43016.39 47986.08 2019-08-29 16:55:38.000 241 21263.70 333.54 43016.38 47986.07 2019-08-29 16:55:39.000 241 21263.69 333.53 43016.37 47986.10 2019-08-29 16:55:40.000 241 21263.69 333.53 43016.39 47986.08 2019-08-29 16:55:41.000 241 21263.68 333.51 43016.40 47986.09 2019-08-29 16:55:42.000 241 21263.69 333.50 43016.41 47986.11 2019-08-29 16:55:43.000 241 21263.71 333.50 43016.41 47986.13 2019-08-29 16:55:44.000 241 21263.73 333.51 43016.44 47986.12 2019-08-29 16:55:45.000 241 21263.76 333.53 43016.38 47986.13 2019-08-29 16:55:46.000 241 21263.79 333.55 43016.40 47986.14 2019-08-29 16:55:47.000 241 21263.82 333.56 43016.34 47986.14 2019-08-29 16:55:48.000 241 21263.87 333.57 43016.30 47986.12 2019-08-29 16:55:49.000 241 21263.89 333.59 43016.28 47986.11 2019-08-29 16:55:50.000 241 21263.89 333.57 43016.23 47986.09 2019-08-29 16:55:51.000 241 21263.87 333.57 43016.23 47986.07 2019-08-29 16:55:52.000 241 21263.85 333.56 43016.19 47986.04 2019-08-29 16:55:53.000 241 21263.78 333.54 43016.19 47986.03 2019-08-29 16:55:54.000 241 21263.81 333.51 43016.20 47986.01 2019-08-29 16:55:55.000 241 21263.83 333.52 43016.18 47986.00 2019-08-29 16:55:56.000 241 21263.85 333.53 43016.17 47986.00 2019-08-29 16:55:57.000 241 21263.87 333.55 43016.15 47986.00 2019-08-29 16:55:58.000 241 21263.88 333.54 43016.16 47986.02 2019-08-29 16:55:59.000 241 21263.94 333.49 43016.15 47986.02 2019-08-29 16:56:00.000 241 21263.98 333.48 43016.15 47986.03 2019-08-29 16:56:01.000 241 21264.03 333.46 43016.19 47986.06 2019-08-29 16:56:02.000 241 21264.02 333.44 43016.19 47986.09 2019-08-29 16:56:03.000 241 21264.05 333.42 43016.20 47986.13 2019-08-29 16:56:04.000 241 21264.02 333.34 43016.25 47986.13 2019-08-29 16:56:05.000 241 21264.04 333.36 43016.27 47986.13 2019-08-29 16:56:06.000 241 21264.09 333.36 43016.27 47986.19 2019-08-29 16:56:07.000 241 21264.13 333.34 43016.26 47986.27 2019-08-29 16:56:08.000 241 21264.25 333.30 43016.32 47986.28 2019-08-29 16:56:09.000 241 21264.32 333.29 43016.35 47986.31 2019-08-29 16:56:10.000 241 21264.35 333.29 43016.36 47986.38 2019-08-29 16:56:11.000 241 21264.40 333.23 43016.37 47986.43 2019-08-29 16:56:12.000 241 21264.47 333.20 43016.40 47986.46 2019-08-29 16:56:13.000 241 21264.50 333.22 43016.43 47986.51 2019-08-29 16:56:14.000 241 21264.55 333.25 43016.44 47986.49 2019-08-29 16:56:15.000 241 21264.57 333.22 43016.37 47986.49 2019-08-29 16:56:16.000 241 21264.57 333.18 43016.38 47986.51 2019-08-29 16:56:17.000 241 21264.65 333.15 43016.39 47986.53 2019-08-29 16:56:18.000 241 21264.67 333.13 43016.44 47986.56 2019-08-29 16:56:19.000 241 21264.63 333.06 43016.46 47986.55 2019-08-29 16:56:20.000 241 21264.65 333.05 43016.46 47986.59 2019-08-29 16:56:21.000 241 21264.66 333.04 43016.48 47986.61 2019-08-29 16:56:22.000 241 21264.70 333.06 43016.52 47986.63 2019-08-29 16:56:23.000 241 21264.71 333.09 43016.50 47986.67 2019-08-29 16:56:24.000 241 21264.76 333.07 43016.50 47986.66 2019-08-29 16:56:25.000 241 21264.81 333.06 43016.50 47986.68 2019-08-29 16:56:26.000 241 21264.82 333.06 43016.49 47986.65 2019-08-29 16:56:27.000 241 21264.84 333.08 43016.46 47986.67 2019-08-29 16:56:28.000 241 21264.84 333.08 43016.46 47986.67 2019-08-29 16:56:29.000 241 21264.85 333.07 43016.46 47986.65 2019-08-29 16:56:30.000 241 21264.84 333.06 43016.42 47986.67 2019-08-29 16:56:31.000 241 21264.87 333.05 43016.45 47986.67 2019-08-29 16:56:32.000 241 21264.85 333.05 43016.43 47986.66 2019-08-29 16:56:33.000 241 21264.84 333.04 43016.42 47986.68 2019-08-29 16:56:34.000 241 21264.87 333.02 43016.47 47986.66 2019-08-29 16:56:35.000 241 21264.86 333.03 43016.41 47986.63 2019-08-29 16:56:36.000 241 21264.86 333.01 43016.40 47986.66 2019-08-29 16:56:37.000 241 21264.87 332.99 43016.44 47986.66 2019-08-29 16:56:38.000 241 21264.85 333.00 43016.45 47986.66 2019-08-29 16:56:39.000 241 21264.83 333.02 43016.44 47986.66 2019-08-29 16:56:40.000 241 21264.82 333.05 43016.44 47986.64 2019-08-29 16:56:41.000 241 21264.85 333.13 43016.44 47986.68 2019-08-29 16:56:42.000 241 21264.86 333.16 43016.42 47986.66 2019-08-29 16:56:43.000 241 21264.86 333.20 43016.37 47986.62 2019-08-29 16:56:44.000 241 21264.86 333.25 43016.33 47986.59 2019-08-29 16:56:45.000 241 21264.86 333.26 43016.30 47986.58 2019-08-29 16:56:46.000 241 21264.91 333.31 43016.28 47986.56 2019-08-29 16:56:47.000 241 21264.88 333.34 43016.23 47986.55 2019-08-29 16:56:48.000 241 21264.87 333.37 43016.25 47986.51 2019-08-29 16:56:49.000 241 21264.91 333.42 43016.22 47986.46 2019-08-29 16:56:50.000 241 21264.90 333.45 43016.16 47986.46 2019-08-29 16:56:51.000 241 21264.94 333.49 43016.14 47986.45 2019-08-29 16:56:52.000 241 21264.96 333.51 43016.10 47986.43 2019-08-29 16:56:53.000 241 21264.96 333.55 43016.07 47986.41 2019-08-29 16:56:54.000 241 21264.96 333.56 43016.05 47986.41 2019-08-29 16:56:55.000 241 21264.96 333.57 43016.05 47986.39 2019-08-29 16:56:56.000 241 21264.99 333.57 43016.06 47986.40 2019-08-29 16:56:57.000 241 21265.07 333.54 43016.04 47986.38 2019-08-29 16:56:58.000 241 21265.07 333.55 43016.02 47986.39 2019-08-29 16:56:59.000 241 21265.10 333.55 43016.04 47986.40 2019-08-29 16:57:00.000 241 21265.16 333.49 43016.04 47986.44 2019-08-29 16:57:01.000 241 21265.19 333.45 43016.07 47986.46 2019-08-29 16:57:02.000 241 21265.20 333.45 43016.11 47986.50 2019-08-29 16:57:03.000 241 21265.22 333.42 43016.11 47986.53 2019-08-29 16:57:04.000 241 21265.20 333.41 43016.11 47986.57 2019-08-29 16:57:05.000 241 21265.20 333.37 43016.18 47986.61 2019-08-29 16:57:06.000 241 21265.24 333.39 43016.19 47986.60 2019-08-29 16:57:07.000 241 21265.25 333.36 43016.18 47986.65 2019-08-29 16:57:08.000 241 21265.25 333.33 43016.21 47986.67 2019-08-29 16:57:09.000 241 21265.27 333.32 43016.27 47986.67 2019-08-29 16:57:10.000 241 21265.23 333.32 43016.24 47986.71 2019-08-29 16:57:11.000 241 21265.24 333.29 43016.26 47986.73 2019-08-29 16:57:12.000 241 21265.25 333.28 43016.27 47986.73 2019-08-29 16:57:13.000 241 21265.25 333.30 43016.29 47986.72 2019-08-29 16:57:14.000 241 21265.25 333.30 43016.26 47986.72 2019-08-29 16:57:15.000 241 21265.24 333.32 43016.28 47986.71 2019-08-29 16:57:16.000 241 21265.25 333.32 43016.28 47986.72 2019-08-29 16:57:17.000 241 21265.26 333.35 43016.25 47986.72 2019-08-29 16:57:18.000 241 21265.26 333.38 43016.20 47986.67 2019-08-29 16:57:19.000 241 21265.27 333.40 43016.16 47986.67 2019-08-29 16:57:20.000 241 21265.27 333.41 43016.14 47986.64 2019-08-29 16:57:21.000 241 21265.27 333.42 43016.14 47986.63 2019-08-29 16:57:22.000 241 21265.28 333.40 43016.13 47986.63 2019-08-29 16:57:23.000 241 21265.27 333.38 43016.14 47986.59 2019-08-29 16:57:24.000 241 21265.26 333.39 43016.11 47986.59 2019-08-29 16:57:25.000 241 21265.25 333.40 43016.12 47986.57 2019-08-29 16:57:26.000 241 21265.22 333.40 43016.12 47986.57 2019-08-29 16:57:27.000 241 21265.18 333.41 43016.09 47986.57 2019-08-29 16:57:28.000 241 21265.18 333.44 43016.08 47986.52 2019-08-29 16:57:29.000 241 21265.17 333.44 43016.09 47986.53 2019-08-29 16:57:30.000 241 21265.18 333.40 43016.09 47986.52 2019-08-29 16:57:31.000 241 21265.16 333.42 43016.06 47986.51 2019-08-29 16:57:32.000 241 21265.12 333.43 43016.03 47986.49 2019-08-29 16:57:33.000 241 21265.12 333.40 43016.01 47986.46 2019-08-29 16:57:34.000 241 21265.14 333.34 43016.06 47986.50 2019-08-29 16:57:35.000 241 21265.16 333.33 43016.09 47986.49 2019-08-29 16:57:36.000 241 21265.18 333.34 43016.13 47986.52 2019-08-29 16:57:37.000 241 21265.17 333.33 43016.12 47986.53 2019-08-29 16:57:38.000 241 21265.17 333.33 43016.11 47986.53 2019-08-29 16:57:39.000 241 21265.16 333.31 43016.09 47986.53 2019-08-29 16:57:40.000 241 21265.15 333.27 43016.12 47986.51 2019-08-29 16:57:41.000 241 21265.15 333.23 43016.14 47986.52 2019-08-29 16:57:42.000 241 21265.18 333.18 43016.15 47986.58 2019-08-29 16:57:43.000 241 21265.17 333.20 43016.19 47986.60 2019-08-29 16:57:44.000 241 21265.19 333.17 43016.18 47986.58 2019-08-29 16:57:45.000 241 21265.19 333.18 43016.15 47986.60 2019-08-29 16:57:46.000 241 21265.21 333.18 43016.17 47986.62 2019-08-29 16:57:47.000 241 21265.24 333.15 43016.19 47986.66 2019-08-29 16:57:48.000 241 21265.25 333.16 43016.20 47986.63 2019-08-29 16:57:49.000 241 21265.28 333.18 43016.22 47986.65 2019-08-29 16:57:50.000 241 21265.28 333.18 43016.25 47986.64 2019-08-29 16:57:51.000 241 21265.30 333.16 43016.21 47986.66 2019-08-29 16:57:52.000 241 21265.32 333.15 43016.23 47986.66 2019-08-29 16:57:53.000 241 21265.32 333.14 43016.20 47986.65 2019-08-29 16:57:54.000 241 21265.30 333.16 43016.20 47986.65 2019-08-29 16:57:55.000 241 21265.31 333.18 43016.23 47986.68 2019-08-29 16:57:56.000 241 21265.32 333.14 43016.23 47986.67 2019-08-29 16:57:57.000 241 21265.36 333.13 43016.19 47986.68 2019-08-29 16:57:58.000 241 21265.38 333.10 43016.23 47986.67 2019-08-29 16:57:59.000 241 21265.39 333.10 43016.27 47986.73 2019-08-29 16:58:00.000 241 21265.43 333.10 43016.26 47986.74 2019-08-29 16:58:01.000 241 21265.43 333.11 43016.29 47986.75 2019-08-29 16:58:02.000 241 21265.45 333.10 43016.29 47986.79 2019-08-29 16:58:03.000 241 21265.43 333.07 43016.33 47986.80 2019-08-29 16:58:04.000 241 21265.45 333.10 43016.31 47986.84 2019-08-29 16:58:05.000 241 21265.45 333.13 43016.30 47986.82 2019-08-29 16:58:06.000 241 21265.43 333.14 43016.33 47986.84 2019-08-29 16:58:07.000 241 21265.48 333.15 43016.33 47986.81 2019-08-29 16:58:08.000 241 21265.49 333.12 43016.33 47986.86 2019-08-29 16:58:09.000 241 21265.48 333.11 43016.33 47986.84 2019-08-29 16:58:10.000 241 21265.45 333.11 43016.31 47986.86 2019-08-29 16:58:11.000 241 21265.51 333.11 43016.35 47986.87 2019-08-29 16:58:12.000 241 21265.49 333.14 43016.36 47986.86 2019-08-29 16:58:13.000 241 21265.49 333.14 43016.34 47986.87 2019-08-29 16:58:14.000 241 21265.54 333.14 43016.35 47986.88 2019-08-29 16:58:15.000 241 21265.55 333.10 43016.36 47986.90 2019-08-29 16:58:16.000 241 21265.57 333.08 43016.38 47986.92 2019-08-29 16:58:17.000 241 21265.58 333.10 43016.39 47986.94 2019-08-29 16:58:18.000 241 21265.59 333.18 43016.38 47986.94 2019-08-29 16:58:19.000 241 21265.60 333.22 43016.36 47986.95 2019-08-29 16:58:20.000 241 21265.62 333.25 43016.33 47986.93 2019-08-29 16:58:21.000 241 21265.64 333.26 43016.31 47986.90 2019-08-29 16:58:22.000 241 21265.67 333.24 43016.31 47986.89 2019-08-29 16:58:23.000 241 21265.68 333.21 43016.28 47986.88 2019-08-29 16:58:24.000 241 21265.70 333.19 43016.29 47986.93 2019-08-29 16:58:25.000 241 21265.71 333.24 43016.29 47986.91 2019-08-29 16:58:26.000 241 21265.74 333.27 43016.28 47986.95 2019-08-29 16:58:27.000 241 21265.73 333.26 43016.27 47986.92 2019-08-29 16:58:28.000 241 21265.71 333.22 43016.30 47986.92 2019-08-29 16:58:29.000 241 21265.71 333.18 43016.32 47986.94 2019-08-29 16:58:30.000 241 21265.68 333.18 43016.35 47986.96 2019-08-29 16:58:31.000 241 21265.64 333.17 43016.37 47986.95 2019-08-29 16:58:32.000 241 21265.66 333.15 43016.39 47986.97 2019-08-29 16:58:33.000 241 21265.69 333.12 43016.38 47986.99 2019-08-29 16:58:34.000 241 21265.71 333.11 43016.39 47987.00 2019-08-29 16:58:35.000 241 21265.69 333.10 43016.40 47987.01 2019-08-29 16:58:36.000 241 21265.66 333.09 43016.45 47986.98 2019-08-29 16:58:37.000 241 21265.66 333.10 43016.44 47987.07 2019-08-29 16:58:38.000 241 21265.67 333.12 43016.44 47987.06 2019-08-29 16:58:39.000 241 21265.69 333.20 43016.43 47987.04 2019-08-29 16:58:40.000 241 21265.70 333.21 43016.42 47987.04 2019-08-29 16:58:41.000 241 21265.70 333.19 43016.44 47987.03 2019-08-29 16:58:42.000 241 21265.74 333.16 43016.42 47987.01 2019-08-29 16:58:43.000 241 21265.74 333.18 43016.41 47987.04 2019-08-29 16:58:44.000 241 21265.72 333.19 43016.39 47987.03 2019-08-29 16:58:45.000 241 21265.71 333.13 43016.45 47987.03 2019-08-29 16:58:46.000 241 21265.72 333.05 43016.48 47987.06 2019-08-29 16:58:47.000 241 21265.73 333.04 43016.51 47987.10 2019-08-29 16:58:48.000 241 21265.76 333.05 43016.53 47987.13 2019-08-29 16:58:49.000 241 21265.73 333.07 43016.54 47987.16 2019-08-29 16:58:50.000 241 21265.71 333.10 43016.54 47987.15 2019-08-29 16:58:51.000 241 21265.70 333.08 43016.53 47987.16 2019-08-29 16:58:52.000 241 21265.65 333.11 43016.54 47987.12 2019-08-29 16:58:53.000 241 21265.62 333.10 43016.54 47987.12 2019-08-29 16:58:54.000 241 21265.61 333.11 43016.58 47987.13 2019-08-29 16:58:55.000 241 21265.60 333.09 43016.58 47987.15 2019-08-29 16:58:56.000 241 21265.61 333.09 43016.66 47987.20 2019-08-29 16:58:57.000 241 21265.59 333.10 43016.64 47987.19 2019-08-29 16:58:58.000 241 21265.61 333.13 43016.66 47987.22 2019-08-29 16:58:59.000 241 21265.65 333.12 43016.66 47987.23 2019-08-29 16:59:00.000 241 21265.62 333.12 43016.68 47987.25 2019-08-29 16:59:01.000 241 21265.61 333.11 43016.72 47987.28 2019-08-29 16:59:02.000 241 21265.60 333.06 43016.72 47987.25 2019-08-29 16:59:03.000 241 21265.63 333.04 43016.76 47987.26 2019-08-29 16:59:04.000 241 21265.66 333.06 43016.74 47987.34 2019-08-29 16:59:05.000 241 21265.69 333.06 43016.79 47987.32 2019-08-29 16:59:06.000 241 21265.73 333.04 43016.79 47987.36 2019-08-29 16:59:07.000 241 21265.77 333.08 43016.73 47987.38 2019-08-29 16:59:08.000 241 21265.80 333.10 43016.72 47987.35 2019-08-29 16:59:09.000 241 21265.78 333.10 43016.73 47987.38 2019-08-29 16:59:10.000 241 21265.74 333.10 43016.73 47987.36 2019-08-29 16:59:11.000 241 21265.71 333.12 43016.71 47987.34 2019-08-29 16:59:12.000 241 21265.71 333.18 43016.68 47987.33 2019-08-29 16:59:13.000 241 21265.66 333.24 43016.62 47987.28 2019-08-29 16:59:14.000 241 21265.63 333.25 43016.61 47987.27 2019-08-29 16:59:15.000 241 21265.66 333.24 43016.61 47987.22 2019-08-29 16:59:16.000 241 21265.63 333.23 43016.60 47987.21 2019-08-29 16:59:17.000 241 21265.69 333.22 43016.61 47987.20 2019-08-29 16:59:18.000 241 21265.66 333.25 43016.60 47987.20 2019-08-29 16:59:19.000 241 21265.64 333.25 43016.60 47987.22 2019-08-29 16:59:20.000 241 21265.61 333.30 43016.57 47987.19 2019-08-29 16:59:21.000 241 21265.56 333.35 43016.54 47987.16 2019-08-29 16:59:22.000 241 21265.55 333.38 43016.52 47987.11 2019-08-29 16:59:23.000 241 21265.54 333.42 43016.50 47987.08 2019-08-29 16:59:24.000 241 21265.44 333.44 43016.47 47987.04 2019-08-29 16:59:25.000 241 21265.46 333.41 43016.46 47987.00 2019-08-29 16:59:26.000 241 21265.44 333.45 43016.44 47986.98 2019-08-29 16:59:27.000 241 21265.42 333.48 43016.39 47986.94 2019-08-29 16:59:28.000 241 21265.40 333.50 43016.37 47986.91 2019-08-29 16:59:29.000 241 21265.41 333.50 43016.32 47986.88 2019-08-29 16:59:30.000 241 21265.44 333.49 43016.28 47986.84 2019-08-29 16:59:31.000 241 21265.46 333.46 43016.25 47986.79 2019-08-29 16:59:32.000 241 21265.47 333.41 43016.26 47986.83 2019-08-29 16:59:33.000 241 21265.53 333.37 43016.23 47986.80 2019-08-29 16:59:34.000 241 21265.58 333.36 43016.25 47986.82 2019-08-29 16:59:35.000 241 21265.59 333.37 43016.25 47986.83 2019-08-29 16:59:36.000 241 21265.57 333.35 43016.23 47986.80 2019-08-29 16:59:37.000 241 21265.60 333.31 43016.22 47986.80 2019-08-29 16:59:38.000 241 21265.61 333.33 43016.20 47986.79 2019-08-29 16:59:39.000 241 21265.57 333.36 43016.13 47986.79 2019-08-29 16:59:40.000 241 21265.59 333.38 43016.13 47986.75 2019-08-29 16:59:41.000 241 21265.60 333.38 43016.12 47986.73 2019-08-29 16:59:42.000 241 21265.60 333.33 43016.08 47986.72 2019-08-29 16:59:43.000 241 21265.63 333.24 43016.04 47986.68 2019-08-29 16:59:44.000 241 21265.68 333.17 43016.09 47986.73 2019-08-29 16:59:45.000 241 21265.73 333.09 43016.15 47986.77 2019-08-29 16:59:46.000 241 21265.79 333.05 43016.20 47986.82 2019-08-29 16:59:47.000 241 21265.83 333.04 43016.24 47986.88 2019-08-29 16:59:48.000 241 21265.86 333.08 43016.26 47986.94 2019-08-29 16:59:49.000 241 21265.92 333.11 43016.23 47986.95 2019-08-29 16:59:50.000 241 21265.94 333.11 43016.23 47986.98 2019-08-29 16:59:51.000 241 21265.98 333.09 43016.24 47986.98 2019-08-29 16:59:52.000 241 21266.02 333.09 43016.23 47987.03 2019-08-29 16:59:53.000 241 21266.08 333.09 43016.24 47987.03 2019-08-29 16:59:54.000 241 21266.10 333.08 43016.27 47987.05 2019-08-29 16:59:55.000 241 21266.14 333.10 43016.27 47987.08 2019-08-29 16:59:56.000 241 21266.19 333.06 43016.30 47987.07 2019-08-29 16:59:57.000 241 21266.25 333.05 43016.33 47987.17 2019-08-29 16:59:58.000 241 21266.30 333.02 43016.35 47987.19 2019-08-29 16:59:59.000 241 21266.34 332.99 43016.32 47987.19 2019-08-29 17:00:00.000 241 21266.39 332.96 43016.33 47987.26 2019-08-29 17:00:01.000 241 21266.40 332.97 43016.37 47987.29 2019-08-29 17:00:02.000 241 21266.40 332.97 43016.39 47987.30 2019-08-29 17:00:03.000 241 21266.41 332.98 43016.39 47987.33 2019-08-29 17:00:04.000 241 21266.42 332.97 43016.40 47987.33 2019-08-29 17:00:05.000 241 21266.41 333.03 43016.41 47987.33 2019-08-29 17:00:06.000 241 21266.45 333.01 43016.40 47987.34 2019-08-29 17:00:07.000 241 21266.48 332.98 43016.37 47987.36 2019-08-29 17:00:08.000 241 21266.53 332.96 43016.39 47987.38 2019-08-29 17:00:09.000 241 21266.56 332.96 43016.38 47987.37 2019-08-29 17:00:10.000 241 21266.66 332.92 43016.37 47987.40 2019-08-29 17:00:11.000 241 21266.71 332.86 43016.42 47987.44 2019-08-29 17:00:12.000 241 21266.72 332.81 43016.46 47987.49 2019-08-29 17:00:13.000 241 21266.75 332.80 43016.48 47987.53 2019-08-29 17:00:14.000 241 21266.76 332.83 43016.52 47987.57 2019-08-29 17:00:15.000 241 21266.72 332.81 43016.52 47987.58 2019-08-29 17:00:16.000 241 21266.71 332.81 43016.52 47987.59 2019-08-29 17:00:17.000 241 21266.70 332.81 43016.55 47987.60 2019-08-29 17:00:18.000 241 21266.66 332.81 43016.56 47987.62 2019-08-29 17:00:19.000 241 21266.73 332.86 43016.56 47987.61 2019-08-29 17:00:20.000 241 21266.76 332.89 43016.56 47987.60 2019-08-29 17:00:21.000 241 21266.80 332.93 43016.51 47987.62 2019-08-29 17:00:22.000 241 21266.80 332.92 43016.49 47987.60 2019-08-29 17:00:23.000 241 21266.77 332.88 43016.51 47987.56 2019-08-29 17:00:24.000 241 21266.67 332.88 43016.54 47987.56 2019-08-29 17:00:25.000 241 21266.66 332.89 43016.57 47987.55 2019-08-29 17:00:26.000 241 21266.66 332.89 43016.57 47987.58 2019-08-29 17:00:27.000 241 21266.64 332.88 43016.57 47987.56 2019-08-29 17:00:28.000 241 21266.63 332.87 43016.59 47987.57 2019-08-29 17:00:29.000 241 21266.63 332.85 43016.58 47987.61 2019-08-29 17:00:30.000 241 21266.61 332.85 43016.59 47987.59 2019-08-29 17:00:31.000 241 21266.56 332.89 43016.59 47987.58 2019-08-29 17:00:32.000 241 21266.56 332.88 43016.60 47987.54 2019-08-29 17:00:33.000 241 21266.55 332.83 43016.60 47987.56 2019-08-29 17:00:34.000 241 21266.58 332.79 43016.60 47987.60 2019-08-29 17:00:35.000 241 21266.61 332.81 43016.64 47987.58 2019-08-29 17:00:36.000 241 21266.67 332.80 43016.63 47987.60 2019-08-29 17:00:37.000 241 21266.67 332.78 43016.61 47987.62 2019-08-29 17:00:38.000 241 21266.70 332.81 43016.57 47987.62 2019-08-29 17:00:39.000 241 21266.71 332.82 43016.61 47987.65 2019-08-29 17:00:40.000 241 21266.69 332.82 43016.62 47987.62 2019-08-29 17:00:41.000 241 21266.69 332.82 43016.61 47987.64 2019-08-29 17:00:42.000 241 21266.68 332.81 43016.60 47987.65 2019-08-29 17:00:43.000 241 21266.66 332.79 43016.62 47987.65 2019-08-29 17:00:44.000 241 21266.65 332.74 43016.65 47987.64 2019-08-29 17:00:45.000 241 21266.66 332.74 43016.63 47987.65 2019-08-29 17:00:46.000 241 21266.68 332.76 43016.64 47987.65 2019-08-29 17:00:47.000 241 21266.66 332.77 43016.66 47987.67 2019-08-29 17:00:48.000 241 21266.70 332.76 43016.68 47987.68 2019-08-29 17:00:49.000 241 21266.67 332.75 43016.68 47987.69 2019-08-29 17:00:50.000 241 21266.66 332.79 43016.69 47987.67 2019-08-29 17:00:51.000 241 21266.67 332.78 43016.72 47987.67 2019-08-29 17:00:52.000 241 21266.66 332.78 43016.74 47987.69 2019-08-29 17:00:53.000 241 21266.68 332.79 43016.72 47987.70 2019-08-29 17:00:54.000 241 21266.71 332.78 43016.75 47987.74 2019-08-29 17:00:55.000 241 21266.71 332.83 43016.77 47987.76 2019-08-29 17:00:56.000 241 21266.71 332.86 43016.76 47987.77 2019-08-29 17:00:57.000 241 21266.73 332.89 43016.76 47987.80 2019-08-29 17:00:58.000 241 21266.71 332.90 43016.78 47987.77 2019-08-29 17:00:59.000 241 21266.69 332.90 43016.78 47987.80 2019-08-29 17:01:00.000 241 21266.69 332.88 43016.79 47987.84 2019-08-29 17:01:01.000 241 21266.71 332.84 43016.84 47987.82 2019-08-29 17:01:02.000 241 21266.67 332.84 43016.86 47987.81 2019-08-29 17:01:03.000 241 21266.67 332.84 43016.90 47987.85 2019-08-29 17:01:04.000 241 21266.71 332.85 43016.90 47987.86 2019-08-29 17:01:05.000 241 21266.73 332.92 43016.91 47987.88 2019-08-29 17:01:06.000 241 21266.74 332.95 43016.92 47987.90 2019-08-29 17:01:07.000 241 21266.77 333.00 43016.91 47987.91 2019-08-29 17:01:08.000 241 21266.76 333.03 43016.93 47987.95 2019-08-29 17:01:09.000 241 21266.78 333.04 43016.98 47987.94 2019-08-29 17:01:10.000 241 21266.79 333.07 43016.96 47987.93 2019-08-29 17:01:11.000 241 21266.74 333.09 43016.93 47987.94 2019-08-29 17:01:12.000 241 21266.69 333.15 43016.93 47987.97 2019-08-29 17:01:13.000 241 21266.64 333.18 43016.95 47987.92 2019-08-29 17:01:14.000 241 21266.64 333.17 43016.95 47987.94 2019-08-29 17:01:15.000 241 21266.59 333.19 43016.95 47987.90 2019-08-29 17:01:16.000 241 21266.57 333.20 43016.92 47987.89 2019-08-29 17:01:17.000 241 21266.57 333.21 43016.92 47987.90 2019-08-29 17:01:18.000 241 21266.60 333.23 43016.91 47987.88 2019-08-29 17:01:19.000 241 21266.61 333.27 43016.90 47987.92 2019-08-29 17:01:20.000 241 21266.62 333.26 43016.88 47987.84 2019-08-29 17:01:21.000 241 21266.64 333.24 43016.85 47987.86 2019-08-29 17:01:22.000 241 21266.68 333.28 43016.80 47987.83 2019-08-29 17:01:23.000 241 21266.65 333.31 43016.79 47987.80 2019-08-29 17:01:24.000 241 21266.61 333.29 43016.72 47987.78 2019-08-29 17:01:25.000 241 21266.58 333.32 43016.72 47987.74 2019-08-29 17:01:26.000 241 21266.57 333.30 43016.74 47987.70 2019-08-29 17:01:27.000 241 21266.54 333.29 43016.75 47987.71 2019-08-29 17:01:28.000 241 21266.47 333.27 43016.76 47987.71 2019-08-29 17:01:29.000 241 21266.46 333.27 43016.79 47987.69 2019-08-29 17:01:30.000 241 21266.46 333.23 43016.81 47987.74 2019-08-29 17:01:31.000 241 21266.46 333.23 43016.81 47987.72 2019-08-29 17:01:32.000 241 21266.44 333.24 43016.85 47987.74 2019-08-29 17:01:33.000 241 21266.42 333.27 43016.86 47987.75 2019-08-29 17:01:34.000 241 21266.37 333.28 43016.87 47987.75 2019-08-29 17:01:35.000 241 21266.34 333.31 43016.89 47987.75 2019-08-29 17:01:36.000 241 21266.29 333.36 43016.89 47987.74 2019-08-29 17:01:37.000 241 21266.25 333.44 43016.89 47987.67 2019-08-29 17:01:38.000 241 21266.19 333.49 43016.85 47987.66 2019-08-29 17:01:39.000 241 21266.16 333.51 43016.83 47987.62 2019-08-29 17:01:40.000 241 21266.13 333.51 43016.83 47987.60 2019-08-29 17:01:41.000 241 21266.11 333.53 43016.78 47987.55 2019-08-29 17:01:42.000 241 21266.05 333.57 43016.74 47987.54 2019-08-29 17:01:43.000 241 21266.03 333.61 43016.75 47987.50 2019-08-29 17:01:44.000 241 21266.02 333.60 43016.69 47987.48 2019-08-29 17:01:45.000 241 21266.04 333.60 43016.69 47987.44 2019-08-29 17:01:46.000 241 21266.03 333.57 43016.71 47987.43 2019-08-29 17:01:47.000 241 21266.01 333.57 43016.73 47987.44 2019-08-29 17:01:48.000 241 21265.99 333.59 43016.72 47987.46 2019-08-29 17:01:49.000 241 21265.98 333.65 43016.71 47987.42 2019-08-29 17:01:50.000 241 21265.98 333.68 43016.71 47987.42 2019-08-29 17:01:51.000 241 21265.98 333.71 43016.69 47987.41 2019-08-29 17:01:52.000 241 21265.95 333.73 43016.68 47987.37 2019-08-29 17:01:53.000 241 21265.93 333.71 43016.65 47987.38 2019-08-29 17:01:54.000 241 21265.92 333.66 43016.67 47987.40 2019-08-29 17:01:55.000 241 21265.87 333.68 43016.73 47987.39 2019-08-29 17:01:56.000 241 21265.87 333.69 43016.76 47987.39 2019-08-29 17:01:57.000 241 21265.85 333.73 43016.77 47987.42 2019-08-29 17:01:58.000 241 21265.80 333.78 43016.78 47987.39 2019-08-29 17:01:59.000 241 21265.76 333.81 43016.76 47987.39 2019-08-29 17:02:00.000 241 21265.75 333.82 43016.74 47987.37 2019-08-29 17:02:01.000 241 21265.75 333.84 43016.73 47987.36 2019-08-29 17:02:02.000 241 21265.75 333.86 43016.76 47987.36 2019-08-29 17:02:03.000 241 21265.71 333.89 43016.73 47987.36 2019-08-29 17:02:04.000 241 21265.72 333.92 43016.73 47987.34 2019-08-29 17:02:05.000 241 21265.70 333.95 43016.73 47987.34 2019-08-29 17:02:06.000 241 21265.67 333.95 43016.70 47987.30 2019-08-29 17:02:07.000 241 21265.67 333.95 43016.71 47987.27 2019-08-29 17:02:08.000 241 21265.63 333.96 43016.70 47987.26 2019-08-29 17:02:09.000 241 21265.62 333.98 43016.67 47987.26 2019-08-29 17:02:10.000 241 21265.65 333.96 43016.71 47987.28 2019-08-29 17:02:11.000 241 21265.64 333.95 43016.73 47987.29 2019-08-29 17:02:12.000 241 21265.65 333.96 43016.74 47987.26 2019-08-29 17:02:13.000 241 21265.62 334.00 43016.72 47987.29 2019-08-29 17:02:14.000 241 21265.58 334.02 43016.72 47987.27 2019-08-29 17:02:15.000 241 21265.53 334.02 43016.68 47987.24 2019-08-29 17:02:16.000 241 21265.49 334.03 43016.67 47987.21 2019-08-29 17:02:17.000 241 21265.49 334.07 43016.67 47987.21 2019-08-29 17:02:18.000 241 21265.49 334.12 43016.67 47987.18 2019-08-29 17:02:19.000 241 21265.43 334.19 43016.63 47987.16 2019-08-29 17:02:20.000 241 21265.40 334.23 43016.58 47987.12 2019-08-29 17:02:21.000 241 21265.36 334.25 43016.57 47987.05 2019-08-29 17:02:22.000 241 21265.34 334.25 43016.56 47987.00 2019-08-29 17:02:23.000 241 21265.31 334.21 43016.58 47986.99 2019-08-29 17:02:24.000 241 21265.26 334.17 43016.56 47987.00 2019-08-29 17:02:25.000 241 21265.23 334.16 43016.62 47986.99 2019-08-29 17:02:26.000 241 21265.21 334.14 43016.66 47987.01 2019-08-29 17:02:27.000 241 21265.17 334.14 43016.70 47987.05 2019-08-29 17:02:28.000 241 21265.19 334.17 43016.70 47987.09 2019-08-29 17:02:29.000 241 21265.16 334.17 43016.73 47987.07 2019-08-29 17:02:30.000 241 21265.16 334.22 43016.73 47987.09 2019-08-29 17:02:31.000 241 21265.16 334.29 43016.71 47987.11 2019-08-29 17:02:32.000 241 21265.16 334.31 43016.68 47987.08 2019-08-29 17:02:33.000 241 21265.10 334.34 43016.68 47987.04 2019-08-29 17:02:34.000 241 21265.11 334.35 43016.69 47987.03 2019-08-29 17:02:35.000 241 21265.11 334.34 43016.71 47987.02 2019-08-29 17:02:36.000 241 21265.07 334.35 43016.70 47987.01 2019-08-29 17:02:37.000 241 21265.03 334.32 43016.67 47987.01 2019-08-29 17:02:38.000 241 21265.00 334.26 43016.70 47986.98 2019-08-29 17:02:39.000 241 21264.97 334.25 43016.75 47987.00 2019-08-29 17:02:40.000 241 21264.91 334.22 43016.75 47987.00 2019-08-29 17:02:41.000 241 21264.86 334.20 43016.76 47986.98 2019-08-29 17:02:42.000 241 21264.87 334.20 43016.74 47986.98 2019-08-29 17:02:43.000 241 21264.82 334.21 43016.76 47986.99 2019-08-29 17:02:44.000 241 21264.82 334.21 43016.74 47986.97 2019-08-29 17:02:45.000 241 21264.80 334.23 43016.74 47986.94 2019-08-29 17:02:46.000 241 21264.78 334.21 43016.75 47986.95 2019-08-29 17:02:47.000 241 21264.78 334.18 43016.78 47986.92 2019-08-29 17:02:48.000 241 21264.78 334.14 43016.80 47986.93 2019-08-29 17:02:49.000 241 21264.75 334.14 43016.84 47986.92 2019-08-29 17:02:50.000 241 21264.70 334.13 43016.85 47986.94 2019-08-29 17:02:51.000 241 21264.63 334.15 43016.86 47986.98 2019-08-29 17:02:52.000 241 21264.55 334.19 43016.86 47986.93 2019-08-29 17:02:53.000 241 21264.48 334.23 43016.83 47986.91 2019-08-29 17:02:54.000 241 21264.41 334.23 43016.83 47986.86 2019-08-29 17:02:55.000 241 21264.28 334.22 43016.87 47986.84 2019-08-29 17:02:56.000 241 21264.23 334.23 43016.87 47986.80 2019-08-29 17:02:57.000 241 21264.20 334.26 43016.84 47986.77 2019-08-29 17:02:58.000 241 21264.16 334.33 43016.83 47986.71 2019-08-29 17:02:59.000 241 21264.14 334.38 43016.78 47986.71 2019-08-29 17:03:00.000 241 21264.16 334.41 43016.71 47986.64 2019-08-29 17:03:01.000 241 21264.13 334.47 43016.66 47986.62 2019-08-29 17:03:02.000 241 21264.12 334.48 43016.66 47986.57 2019-08-29 17:03:03.000 241 21264.12 334.51 43016.64 47986.57 2019-08-29 17:03:04.000 241 21264.10 334.53 43016.63 47986.51 2019-08-29 17:03:05.000 241 21264.04 334.53 43016.59 47986.46 2019-08-29 17:03:06.000 241 21264.03 334.53 43016.61 47986.47 2019-08-29 17:03:07.000 241 21264.01 334.54 43016.58 47986.43 2019-08-29 17:03:08.000 241 21264.00 334.54 43016.59 47986.44 2019-08-29 17:03:09.000 241 21263.99 334.54 43016.58 47986.44 2019-08-29 17:03:10.000 241 21263.97 334.58 43016.53 47986.40 2019-08-29 17:03:11.000 241 21263.90 334.58 43016.53 47986.39 2019-08-29 17:03:12.000 241 21263.88 334.59 43016.58 47986.33 2019-08-29 17:03:13.000 241 21263.86 334.57 43016.58 47986.34 2019-08-29 17:03:14.000 241 21263.87 334.57 43016.62 47986.34 2019-08-29 17:03:15.000 241 21263.88 334.56 43016.62 47986.35 2019-08-29 17:03:16.000 241 21263.89 334.53 43016.62 47986.39 2019-08-29 17:03:17.000 241 21263.89 334.54 43016.64 47986.42 2019-08-29 17:03:18.000 241 21263.90 334.54 43016.62 47986.42 2019-08-29 17:03:19.000 241 21263.86 334.57 43016.63 47986.40 2019-08-29 17:03:20.000 241 21263.85 334.57 43016.62 47986.37 2019-08-29 17:03:21.000 241 21263.81 334.55 43016.63 47986.38 2019-08-29 17:03:22.000 241 21263.80 334.54 43016.63 47986.38 2019-08-29 17:03:23.000 241 21263.77 334.52 43016.61 47986.37 2019-08-29 17:03:24.000 241 21263.75 334.47 43016.61 47986.38 2019-08-29 17:03:25.000 241 21263.75 334.48 43016.66 47986.36 2019-08-29 17:03:26.000 241 21263.74 334.50 43016.68 47986.36 2019-08-29 17:03:27.000 241 21263.68 334.49 43016.69 47986.34 2019-08-29 17:03:28.000 241 21263.67 334.48 43016.69 47986.34 2019-08-29 17:03:29.000 241 21263.66 334.48 43016.67 47986.36 2019-08-29 17:03:30.000 241 21263.64 334.49 43016.66 47986.30 2019-08-29 17:03:31.000 241 21263.62 334.50 43016.67 47986.32 2019-08-29 17:03:32.000 241 21263.65 334.52 43016.66 47986.33 2019-08-29 17:03:33.000 241 21263.64 334.54 43016.68 47986.31 2019-08-29 17:03:34.000 241 21263.64 334.53 43016.65 47986.32 2019-08-29 17:03:35.000 241 21263.64 334.52 43016.64 47986.32 2019-08-29 17:03:36.000 241 21263.61 334.48 43016.63 47986.29 2019-08-29 17:03:37.000 241 21263.60 334.41 43016.60 47986.29 2019-08-29 17:03:38.000 241 21263.57 334.38 43016.68 47986.29 2019-08-29 17:03:39.000 241 21263.58 334.31 43016.70 47986.32 2019-08-29 17:03:40.000 241 21263.58 334.28 43016.76 47986.38 2019-08-29 17:03:41.000 241 21263.61 334.25 43016.81 47986.42 2019-08-29 17:03:42.000 241 21263.62 334.24 43016.83 47986.45 2019-08-29 17:03:43.000 241 21263.59 334.24 43016.89 47986.49 2019-08-29 17:03:44.000 241 21263.56 334.25 43016.92 47986.49 2019-08-29 17:03:45.000 241 21263.55 334.28 43016.93 47986.52 2019-08-29 17:03:46.000 241 21263.52 334.32 43016.93 47986.49 2019-08-29 17:03:47.000 241 21263.56 334.39 43016.91 47986.52 2019-08-29 17:03:48.000 241 21263.57 334.42 43016.84 47986.51 2019-08-29 17:03:49.000 241 21263.56 334.44 43016.83 47986.47 2019-08-29 17:03:50.000 241 21263.54 334.49 43016.81 47986.47 2019-08-29 17:03:51.000 241 21263.49 334.52 43016.78 47986.42 2019-08-29 17:03:52.000 241 21263.45 334.55 43016.74 47986.37 2019-08-29 17:03:53.000 241 21263.45 334.57 43016.72 47986.33 2019-08-29 17:03:54.000 241 21263.44 334.55 43016.69 47986.31 2019-08-29 17:03:55.000 241 21263.43 334.51 43016.69 47986.33 2019-08-29 17:03:56.000 241 21263.44 334.45 43016.72 47986.31 2019-08-29 17:03:57.000 241 21263.41 334.40 43016.73 47986.28 2019-08-29 17:03:58.000 241 21263.42 334.37 43016.72 47986.32 2019-08-29 17:03:59.000 241 21263.41 334.36 43016.76 47986.29 2019-08-29 17:04:00.000 241 21263.44 334.39 43016.77 47986.33 2019-08-29 17:04:01.000 241 21263.44 334.42 43016.73 47986.33 2019-08-29 17:04:02.000 241 21263.43 334.41 43016.77 47986.31 2019-08-29 17:04:03.000 241 21263.44 334.43 43016.75 47986.32 2019-08-29 17:04:04.000 241 21263.42 334.46 43016.73 47986.27 2019-08-29 17:04:05.000 241 21263.45 334.50 43016.70 47986.31 2019-08-29 17:04:06.000 241 21263.38 334.51 43016.67 47986.27 2019-08-29 17:04:07.000 241 21263.38 334.52 43016.68 47986.23 2019-08-29 17:04:08.000 241 21263.34 334.51 43016.69 47986.23 2019-08-29 17:04:09.000 241 21263.35 334.55 43016.65 47986.22 2019-08-29 17:04:10.000 241 21263.37 334.54 43016.64 47986.21 2019-08-29 17:04:11.000 241 21263.36 334.51 43016.66 47986.22 2019-08-29 17:04:12.000 241 21263.38 334.50 43016.68 47986.22 2019-08-29 17:04:13.000 241 21263.36 334.54 43016.65 47986.21 2019-08-29 17:04:14.000 241 21263.37 334.60 43016.61 47986.20 2019-08-29 17:04:15.000 241 21263.33 334.63 43016.61 47986.19 2019-08-29 17:04:16.000 241 21263.30 334.68 43016.54 47986.14 2019-08-29 17:04:17.000 241 21263.29 334.74 43016.51 47986.10 2019-08-29 17:04:18.000 241 21263.28 334.80 43016.48 47986.06 2019-08-29 17:04:19.000 241 21263.24 334.82 43016.44 47985.99 2019-08-29 17:04:20.000 241 21263.22 334.82 43016.42 47985.99 2019-08-29 17:04:21.000 241 21263.18 334.84 43016.37 47985.93 2019-08-29 17:04:22.000 241 21263.17 334.88 43016.35 47985.91 2019-08-29 17:04:23.000 241 21263.18 334.90 43016.32 47985.86 2019-08-29 17:04:24.000 241 21263.22 334.89 43016.27 47985.84 2019-08-29 17:04:25.000 241 21263.23 334.87 43016.24 47985.82 2019-08-29 17:04:26.000 241 21263.16 334.88 43016.23 47985.77 2019-08-29 17:04:27.000 241 21263.10 334.91 43016.23 47985.74 2019-08-29 17:04:28.000 241 21263.04 334.97 43016.16 47985.71 2019-08-29 17:04:29.000 241 21262.98 335.00 43016.13 47985.66 2019-08-29 17:04:30.000 241 21262.93 335.07 43016.09 47985.58 2019-08-29 17:04:31.000 241 21262.89 335.11 43016.06 47985.52 2019-08-29 17:04:32.000 241 21262.85 335.14 43016.02 47985.47 2019-08-29 17:04:33.000 241 21262.83 335.21 43015.97 47985.41 2019-08-29 17:04:34.000 241 21262.81 335.26 43015.92 47985.36 2019-08-29 17:04:35.000 241 21262.80 335.32 43015.87 47985.30 2019-08-29 17:04:36.000 241 21262.86 335.32 43015.81 47985.28 2019-08-29 17:04:37.000 241 21262.90 335.24 43015.84 47985.26 2019-08-29 17:04:38.000 241 21262.94 335.18 43015.86 47985.30 2019-08-29 17:04:39.000 241 21262.99 335.11 43015.91 47985.32 2019-08-29 17:04:40.000 241 21263.09 335.02 43015.92 47985.38 2019-08-29 17:04:41.000 241 21263.19 334.97 43015.98 47985.48 2019-08-29 17:04:42.000 241 21263.26 334.91 43016.06 47985.56 2019-08-29 17:04:43.000 241 21263.26 334.93 43016.08 47985.61 2019-08-29 17:04:44.000 241 21263.29 334.94 43016.14 47985.70 2019-08-29 17:04:45.000 241 21263.31 334.96 43016.17 47985.75 2019-08-29 17:04:46.000 241 21263.31 335.00 43016.20 47985.77 2019-08-29 17:04:47.000 241 21263.33 335.03 43016.19 47985.82 2019-08-29 17:04:48.000 241 21263.33 335.11 43016.19 47985.79 2019-08-29 17:04:49.000 241 21263.31 335.17 43016.14 47985.81 2019-08-29 17:04:50.000 241 21263.33 335.19 43016.15 47985.77 2019-08-29 17:04:51.000 241 21263.32 335.17 43016.14 47985.76 2019-08-29 17:04:52.000 241 21263.34 335.18 43016.17 47985.75 2019-08-29 17:04:53.000 241 21263.39 335.16 43016.18 47985.79 2019-08-29 17:04:54.000 241 21263.42 335.17 43016.17 47985.81 2019-08-29 17:04:55.000 241 21263.45 335.13 43016.18 47985.82 2019-08-29 17:04:56.000 241 21263.47 335.15 43016.23 47985.88 2019-08-29 17:04:57.000 241 21263.49 335.13 43016.25 47985.89 2019-08-29 17:04:58.000 241 21263.55 335.10 43016.29 47985.94 2019-08-29 17:04:59.000 241 21263.56 335.07 43016.35 47985.98 2019-08-29 17:05:00.000 241 21263.51 335.04 43016.37 47985.98 2019-08-29 17:05:01.000 241 21263.52 335.02 43016.38 47986.04 2019-08-29 17:05:02.000 241 21263.57 335.01 43016.45 47986.06 2019-08-29 17:05:03.000 241 21263.60 335.03 43016.48 47986.13 2019-08-29 17:05:04.000 241 21263.61 335.06 43016.50 47986.16 2019-08-29 17:05:05.000 241 21263.61 335.08 43016.52 47986.17 2019-08-29 17:05:06.000 241 21263.62 335.10 43016.53 47986.17 2019-08-29 17:05:07.000 241 21263.60 335.12 43016.54 47986.22 2019-08-29 17:05:08.000 241 21263.58 335.13 43016.51 47986.20 2019-08-29 17:05:09.000 241 21263.58 335.14 43016.52 47986.20 2019-08-29 17:05:10.000 241 21263.54 335.17 43016.50 47986.23 2019-08-29 17:05:11.000 241 21263.55 335.20 43016.51 47986.22 2019-08-29 17:05:12.000 241 21263.56 335.19 43016.55 47986.21 2019-08-29 17:05:13.000 241 21263.56 335.17 43016.53 47986.20 2019-08-29 17:05:14.000 241 21263.56 335.10 43016.52 47986.21 2019-08-29 17:05:15.000 241 21263.53 335.06 43016.55 47986.17 2019-08-29 17:05:16.000 241 21263.56 335.00 43016.51 47986.22 2019-08-29 17:05:17.000 241 21263.61 334.96 43016.53 47986.24 2019-08-29 17:05:18.000 241 21263.59 334.94 43016.57 47986.26 2019-08-29 17:05:19.000 241 21263.58 334.92 43016.57 47986.27 2019-08-29 17:05:20.000 241 21263.59 334.87 43016.57 47986.25 2019-08-29 17:05:21.000 241 21263.54 334.82 43016.56 47986.25 2019-08-29 17:05:22.000 241 21263.53 334.81 43016.59 47986.27 2019-08-29 17:05:23.000 241 21263.51 334.79 43016.59 47986.26 2019-08-29 17:05:24.000 241 21263.51 334.79 43016.56 47986.25 2019-08-29 17:05:25.000 241 21263.48 334.80 43016.55 47986.22 2019-08-29 17:05:26.000 241 21263.42 334.83 43016.56 47986.18 2019-08-29 17:05:27.000 241 21263.38 334.87 43016.51 47986.14 2019-08-29 17:05:28.000 241 21263.35 334.87 43016.43 47986.08 2019-08-29 17:05:29.000 241 21263.31 334.86 43016.38 47986.02 2019-08-29 17:05:30.000 241 21263.27 334.80 43016.40 47985.97 2019-08-29 17:05:31.000 241 21263.23 334.74 43016.41 47985.91 2019-08-29 17:05:32.000 241 21263.25 334.67 43016.45 47985.92 2019-08-29 17:05:33.000 241 21263.25 334.65 43016.45 47985.96 2019-08-29 17:05:34.000 241 21263.28 334.62 43016.46 47986.01 2019-08-29 17:05:35.000 241 21263.33 334.59 43016.47 47986.03 2019-08-29 17:05:36.000 241 21263.43 334.55 43016.51 47986.04 2019-08-29 17:05:37.000 241 21263.48 334.56 43016.55 47986.10 2019-08-29 17:05:38.000 241 21263.55 334.62 43016.53 47986.16 2019-08-29 17:05:39.000 241 21263.59 334.69 43016.51 47986.20 2019-08-29 17:05:40.000 241 21263.60 334.72 43016.50 47986.20 2019-08-29 17:05:41.000 241 21263.57 334.76 43016.51 47986.21 2019-08-29 17:05:42.000 241 21263.58 334.75 43016.48 47986.20 2019-08-29 17:05:43.000 241 21263.53 334.75 43016.49 47986.20 2019-08-29 17:05:44.000 241 21263.49 334.75 43016.50 47986.19 2019-08-29 17:05:45.000 241 21263.45 334.77 43016.51 47986.17 2019-08-29 17:05:46.000 241 21263.43 334.78 43016.52 47986.15 2019-08-29 17:05:47.000 241 21263.42 334.78 43016.52 47986.14 2019-08-29 17:05:48.000 241 21263.40 334.77 43016.54 47986.12 2019-08-29 17:05:49.000 241 21263.41 334.78 43016.55 47986.10 2019-08-29 17:05:50.000 241 21263.41 334.76 43016.52 47986.13 2019-08-29 17:05:51.000 241 21263.41 334.78 43016.53 47986.12 2019-08-29 17:05:52.000 241 21263.43 334.78 43016.55 47986.11 2019-08-29 17:05:53.000 241 21263.41 334.77 43016.54 47986.16 2019-08-29 17:05:54.000 241 21263.41 334.78 43016.54 47986.12 2019-08-29 17:05:55.000 241 21263.38 334.79 43016.53 47986.14 2019-08-29 17:05:56.000 241 21263.37 334.80 43016.56 47986.15 2019-08-29 17:05:57.000 241 21263.41 334.78 43016.58 47986.17 2019-08-29 17:05:58.000 241 21263.41 334.79 43016.58 47986.15 2019-08-29 17:05:59.000 241 21263.37 334.79 43016.59 47986.19 2019-08-29 17:06:00.000 241 21263.33 334.84 43016.57 47986.20 2019-08-29 17:06:01.000 241 21263.28 334.91 43016.56 47986.17 2019-08-29 17:06:02.000 241 21263.31 334.96 43016.51 47986.13 2019-08-29 17:06:03.000 241 21263.26 335.01 43016.49 47986.08 2019-08-29 17:06:04.000 241 21263.22 335.02 43016.48 47986.03 2019-08-29 17:06:05.000 241 21263.18 334.98 43016.47 47985.98 2019-08-29 17:06:06.000 241 21263.13 335.02 43016.44 47985.94 2019-08-29 17:06:07.000 241 21263.16 334.99 43016.44 47985.94 2019-08-29 17:06:08.000 241 21263.13 334.98 43016.38 47985.97 2019-08-29 17:06:09.000 241 21263.13 334.95 43016.41 47985.93 2019-08-29 17:06:10.000 241 21263.15 334.94 43016.44 47985.93 2019-08-29 17:06:11.000 241 21263.17 334.91 43016.43 47985.92 2019-08-29 17:06:12.000 241 21263.21 334.85 43016.47 47985.94 2019-08-29 17:06:13.000 241 21263.24 334.79 43016.50 47986.01 2019-08-29 17:06:14.000 241 21263.25 334.78 43016.57 47986.04 2019-08-29 17:06:15.000 241 21263.28 334.73 43016.64 47986.12 2019-08-29 17:06:16.000 241 21263.26 334.71 43016.68 47986.14 2019-08-29 17:06:17.000 241 21263.24 334.68 43016.69 47986.17 2019-08-29 17:06:18.000 241 21263.23 334.68 43016.73 47986.17 2019-08-29 17:06:19.000 241 21263.20 334.68 43016.74 47986.24 2019-08-29 17:06:20.000 241 21263.17 334.72 43016.73 47986.23 2019-08-29 17:06:21.000 241 21263.15 334.74 43016.75 47986.26 2019-08-29 17:06:22.000 241 21263.13 334.77 43016.76 47986.24 2019-08-29 17:06:23.000 241 21263.09 334.83 43016.75 47986.18 2019-08-29 17:06:24.000 241 21263.05 334.85 43016.70 47986.19 2019-08-29 17:06:25.000 241 21263.06 334.85 43016.70 47986.13 2019-08-29 17:06:26.000 241 21263.00 334.92 43016.68 47986.12 2019-08-29 17:06:27.000 241 21263.03 334.93 43016.64 47986.09 2019-08-29 17:06:28.000 241 21263.02 334.96 43016.62 47986.06 2019-08-29 17:06:29.000 241 21262.99 334.95 43016.63 47986.07 2019-08-29 17:06:30.000 241 21263.00 334.93 43016.64 47986.04 2019-08-29 17:06:31.000 241 21263.02 334.94 43016.64 47986.05 2019-08-29 17:06:32.000 241 21263.02 334.94 43016.65 47986.06 2019-08-29 17:06:33.000 241 21263.10 334.93 43016.64 47986.07 2019-08-29 17:06:34.000 241 21263.23 334.90 43016.64 47986.12 2019-08-29 17:06:35.000 241 21263.29 334.88 43016.65 47986.17 2019-08-29 17:06:36.000 241 21263.34 334.89 43016.67 47986.20 2019-08-29 17:06:37.000 241 21263.39 334.90 43016.68 47986.22 2019-08-29 17:06:38.000 241 21263.37 334.94 43016.69 47986.26 2019-08-29 17:06:39.000 241 21263.38 334.95 43016.64 47986.24 2019-08-29 17:06:40.000 241 21263.36 334.99 43016.64 47986.21 2019-08-29 17:06:41.000 241 21263.36 335.04 43016.61 47986.21 2019-08-29 17:06:42.000 241 21263.37 335.02 43016.60 47986.19 2019-08-29 17:06:43.000 241 21263.41 335.03 43016.61 47986.15 2019-08-29 17:06:44.000 241 21263.45 335.03 43016.59 47986.19 2019-08-29 17:06:45.000 241 21263.46 335.02 43016.55 47986.21 2019-08-29 17:06:46.000 241 21263.46 334.99 43016.56 47986.19 2019-08-29 17:06:47.000 241 21263.44 334.98 43016.55 47986.21 2019-08-29 17:06:48.000 241 21263.43 334.99 43016.59 47986.19 2019-08-29 17:06:49.000 241 21263.41 335.03 43016.55 47986.18 2019-08-29 17:06:50.000 241 21263.42 335.01 43016.53 47986.19 2019-08-29 17:06:51.000 241 21263.43 335.01 43016.52 47986.15 2019-08-29 17:06:52.000 241 21263.41 335.01 43016.55 47986.14 2019-08-29 17:06:53.000 241 21263.43 335.01 43016.52 47986.13 2019-08-29 17:06:54.000 241 21263.41 335.01 43016.54 47986.12 2019-08-29 17:06:55.000 241 21263.43 335.01 43016.54 47986.12 2019-08-29 17:06:56.000 241 21263.45 335.02 43016.51 47986.12 2019-08-29 17:06:57.000 241 21263.48 334.99 43016.53 47986.11 2019-08-29 17:06:58.000 241 21263.50 334.97 43016.54 47986.15 2019-08-29 17:06:59.000 241 21263.50 334.96 43016.53 47986.13 2019-08-29 17:07:00.000 241 21263.52 334.91 43016.54 47986.24 2019-08-29 17:07:01.000 241 21263.55 334.90 43016.60 47986.23 2019-08-29 17:07:02.000 241 21263.59 334.89 43016.63 47986.22 2019-08-29 17:07:03.000 241 21263.56 334.89 43016.65 47986.29 2019-08-29 17:07:04.000 241 21263.53 334.89 43016.66 47986.29 2019-08-29 17:07:05.000 241 21263.52 334.89 43016.65 47986.32 2019-08-29 17:07:06.000 241 21263.52 334.90 43016.65 47986.30 2019-08-29 17:07:07.000 241 21263.54 334.91 43016.67 47986.32 2019-08-29 17:07:08.000 241 21263.56 334.94 43016.68 47986.30 2019-08-29 17:07:09.000 241 21263.53 334.96 43016.65 47986.31 2019-08-29 17:07:10.000 241 21263.53 334.97 43016.66 47986.30 2019-08-29 17:07:11.000 241 21263.51 334.98 43016.65 47986.28 2019-08-29 17:07:12.000 241 21263.45 334.97 43016.66 47986.29 2019-08-29 17:07:13.000 241 21263.47 335.00 43016.64 47986.24 2019-08-29 17:07:14.000 241 21263.41 335.03 43016.64 47986.24 2019-08-29 17:07:15.000 241 21263.35 335.08 43016.58 47986.20 2019-08-29 17:07:16.000 241 21263.35 335.09 43016.58 47986.17 2019-08-29 17:07:17.000 241 21263.33 335.08 43016.55 47986.12 2019-08-29 17:07:18.000 241 21263.29 335.04 43016.55 47986.11 2019-08-29 17:07:19.000 241 21263.24 335.06 43016.55 47986.09 2019-08-29 17:07:20.000 241 21263.24 335.06 43016.58 47986.06 2019-08-29 17:07:21.000 241 21263.23 335.07 43016.61 47986.08 2019-08-29 17:07:22.000 241 21263.27 335.06 43016.58 47986.09 2019-08-29 17:07:23.000 241 21263.27 335.06 43016.61 47986.10 2019-08-29 17:07:24.000 241 21263.26 335.10 43016.58 47986.11 2019-08-29 17:07:25.000 241 21263.26 335.13 43016.57 47986.09 2019-08-29 17:07:26.000 241 21263.23 335.14 43016.55 47986.08 2019-08-29 17:07:27.000 241 21263.21 335.18 43016.53 47986.03 2019-08-29 17:07:28.000 241 21263.17 335.28 43016.48 47986.04 2019-08-29 17:07:29.000 241 21263.17 335.32 43016.45 47985.99 2019-08-29 17:07:30.000 241 21263.15 335.33 43016.45 47985.94 2019-08-29 17:07:31.000 241 21263.15 335.30 43016.40 47985.90 2019-08-29 17:07:32.000 241 21263.13 335.33 43016.39 47985.86 2019-08-29 17:07:33.000 241 21263.16 335.34 43016.37 47985.87 2019-08-29 17:07:34.000 241 21263.12 335.33 43016.35 47985.87 2019-08-29 17:07:35.000 241 21263.14 335.29 43016.36 47985.85 2019-08-29 17:07:36.000 241 21263.16 335.30 43016.38 47985.86 2019-08-29 17:07:37.000 241 21263.15 335.33 43016.37 47985.89 2019-08-29 17:07:38.000 241 21263.14 335.32 43016.37 47985.89 2019-08-29 17:07:39.000 241 21263.16 335.31 43016.39 47985.87 2019-08-29 17:07:40.000 241 21263.15 335.31 43016.43 47985.89 2019-08-29 17:07:41.000 241 21263.12 335.28 43016.43 47985.87 2019-08-29 17:07:42.000 241 21263.11 335.26 43016.42 47985.89 2019-08-29 17:07:43.000 241 21263.15 335.24 43016.45 47985.88 2019-08-29 17:07:44.000 241 21263.17 335.21 43016.47 47985.91 2019-08-29 17:07:45.000 241 21263.18 335.28 43016.46 47985.93 2019-08-29 17:07:46.000 241 21263.17 335.31 43016.45 47985.93 2019-08-29 17:07:47.000 241 21263.13 335.27 43016.44 47985.91 2019-08-29 17:07:48.000 241 21263.11 335.21 43016.45 47985.90 2019-08-29 17:07:49.000 241 21263.11 335.21 43016.46 47985.88 2019-08-29 17:07:50.000 241 21263.07 335.21 43016.49 47985.91 2019-08-29 17:07:51.000 241 21263.08 335.20 43016.50 47985.90 2019-08-29 17:07:52.000 241 21263.10 335.18 43016.50 47985.91 2019-08-29 17:07:53.000 241 21263.08 335.15 43016.53 47985.93 2019-08-29 17:07:54.000 241 21263.07 335.14 43016.53 47985.95 2019-08-29 17:07:55.000 241 21263.10 335.16 43016.52 47985.93 2019-08-29 17:07:56.000 241 21263.12 335.20 43016.51 47985.96 2019-08-29 17:07:57.000 241 21263.10 335.19 43016.52 47985.97 2019-08-29 17:07:58.000 241 21263.08 335.18 43016.51 47985.94 2019-08-29 17:07:59.000 241 21263.05 335.18 43016.54 47985.92 2019-08-29 17:08:00.000 241 21263.04 335.16 43016.52 47985.91 2019-08-29 17:08:01.000 241 21263.04 335.16 43016.51 47985.93 2019-08-29 17:08:02.000 241 21262.99 335.15 43016.54 47985.92 2019-08-29 17:08:03.000 241 21262.98 335.16 43016.54 47985.92 2019-08-29 17:08:04.000 241 21262.97 335.16 43016.53 47985.91 2019-08-29 17:08:05.000 241 21262.93 335.16 43016.53 47985.89 2019-08-29 17:08:06.000 241 21262.92 335.17 43016.49 47985.91 2019-08-29 17:08:07.000 241 21262.91 335.17 43016.50 47985.91 2019-08-29 17:08:08.000 241 21262.93 335.17 43016.52 47985.92 2019-08-29 17:08:09.000 241 21262.92 335.17 43016.54 47985.89 2019-08-29 17:08:10.000 241 21262.87 335.18 43016.51 47985.92 2019-08-29 17:08:11.000 241 21262.88 335.19 43016.50 47985.88 2019-08-29 17:08:12.000 241 21262.86 335.23 43016.47 47985.92 2019-08-29 17:08:13.000 241 21262.85 335.24 43016.45 47985.84 2019-08-29 17:08:14.000 241 21262.81 335.29 43016.41 47985.80 2019-08-29 17:08:15.000 241 21262.78 335.30 43016.36 47985.78 2019-08-29 17:08:16.000 241 21262.79 335.30 43016.36 47985.73 2019-08-29 17:08:17.000 241 21262.79 335.30 43016.37 47985.72 2019-08-29 17:08:18.000 241 21262.77 335.27 43016.38 47985.69 2019-08-29 17:08:19.000 241 21262.74 335.28 43016.37 47985.70 2019-08-29 17:08:20.000 241 21262.72 335.29 43016.33 47985.65 2019-08-29 17:08:21.000 241 21262.72 335.28 43016.34 47985.68 2019-08-29 17:08:22.000 241 21262.72 335.29 43016.34 47985.65 2019-08-29 17:08:23.000 241 21262.68 335.36 43016.30 47985.66 2019-08-29 17:08:24.000 241 21262.64 335.43 43016.28 47985.60 2019-08-29 17:08:25.000 241 21262.64 335.43 43016.25 47985.56 2019-08-29 17:08:26.000 241 21262.63 335.39 43016.23 47985.53 2019-08-29 17:08:27.000 241 21262.62 335.37 43016.25 47985.53 2019-08-29 17:08:28.000 241 21262.62 335.34 43016.25 47985.52 2019-08-29 17:08:29.000 241 21262.61 335.31 43016.29 47985.52 2019-08-29 17:08:30.000 241 21262.60 335.25 43016.35 47985.53 2019-08-29 17:08:31.000 241 21262.57 335.24 43016.34 47985.56 2019-08-29 17:08:32.000 241 21262.56 335.26 43016.33 47985.57 2019-08-29 17:08:33.000 241 21262.54 335.29 43016.34 47985.55 2019-08-29 17:08:34.000 241 21262.49 335.33 43016.32 47985.53 2019-08-29 17:08:35.000 241 21262.46 335.32 43016.30 47985.51 2019-08-29 17:08:36.000 241 21262.45 335.32 43016.30 47985.49 2019-08-29 17:08:37.000 241 21262.46 335.34 43016.29 47985.44 2019-08-29 17:08:38.000 241 21262.46 335.38 43016.27 47985.47 2019-08-29 17:08:39.000 241 21262.46 335.40 43016.24 47985.46 2019-08-29 17:08:40.000 241 21262.44 335.44 43016.21 47985.44 2019-08-29 17:08:41.000 241 21262.45 335.47 43016.15 47985.39 2019-08-29 17:08:42.000 241 21262.43 335.48 43016.14 47985.36 2019-08-29 17:08:43.000 241 21262.38 335.54 43016.09 47985.31 2019-08-29 17:08:44.000 241 21262.38 335.56 43016.07 47985.28 2019-08-29 17:08:45.000 241 21262.37 335.58 43016.03 47985.23 2019-08-29 17:08:46.000 241 21262.34 335.60 43015.98 47985.20 2019-08-29 17:08:47.000 241 21262.32 335.60 43015.97 47985.17 2019-08-29 17:08:48.000 241 21262.34 335.60 43015.97 47985.18 2019-08-29 17:08:49.000 241 21262.32 335.60 43015.96 47985.19 2019-08-29 17:08:50.000 241 21262.36 335.58 43015.94 47985.16 2019-08-29 17:08:51.000 241 21262.33 335.58 43015.96 47985.17 2019-08-29 17:08:52.000 241 21262.35 335.57 43016.02 47985.19 2019-08-29 17:08:53.000 241 21262.33 335.56 43016.02 47985.20 2019-08-29 17:08:54.000 241 21262.32 335.58 43016.04 47985.19 2019-08-29 17:08:55.000 241 21262.31 335.53 43016.08 47985.21 2019-08-29 17:08:56.000 241 21262.34 335.51 43016.11 47985.25 2019-08-29 17:08:57.000 241 21262.35 335.52 43016.13 47985.25 2019-08-29 17:08:58.000 241 21262.41 335.49 43016.17 47985.30 2019-08-29 17:08:59.000 241 21262.43 335.50 43016.15 47985.32 2019-08-29 17:09:00.000 241 21262.44 335.49 43016.15 47985.36 2019-08-29 17:09:01.000 241 21262.47 335.52 43016.15 47985.37 2019-08-29 17:09:02.000 241 21262.48 335.48 43016.15 47985.38 2019-08-29 17:09:03.000 241 21262.52 335.49 43016.14 47985.39 2019-08-29 17:09:04.000 241 21262.54 335.49 43016.12 47985.38 2019-08-29 17:09:05.000 241 21262.58 335.47 43016.16 47985.39 2019-08-29 17:09:06.000 241 21262.57 335.42 43016.18 47985.41 2019-08-29 17:09:07.000 241 21262.59 335.36 43016.20 47985.42 2019-08-29 17:09:08.000 241 21262.61 335.32 43016.24 47985.48 2019-08-29 17:09:09.000 241 21262.63 335.25 43016.27 47985.49 2019-08-29 17:09:10.000 241 21262.61 335.22 43016.35 47985.57 2019-08-29 17:09:11.000 241 21262.58 335.22 43016.41 47985.60 2019-08-29 17:09:12.000 241 21262.58 335.18 43016.41 47985.63 2019-08-29 17:09:13.000 241 21262.60 335.10 43016.45 47985.68 2019-08-29 17:09:14.000 241 21262.60 335.10 43016.50 47985.70 2019-08-29 17:09:15.000 241 21262.59 335.09 43016.54 47985.72 2019-08-29 17:09:16.000 241 21262.59 335.09 43016.52 47985.79 2019-08-29 17:09:17.000 241 21262.59 335.09 43016.56 47985.78 2019-08-29 17:09:18.000 241 21262.59 335.08 43016.58 47985.80 2019-08-29 17:09:19.000 241 21262.62 335.08 43016.61 47985.82 2019-08-29 17:09:20.000 241 21262.63 335.12 43016.57 47985.80 2019-08-29 17:09:21.000 241 21262.65 335.14 43016.56 47985.82 2019-08-29 17:09:22.000 241 21262.64 335.16 43016.52 47985.80 2019-08-29 17:09:23.000 241 21262.62 335.15 43016.51 47985.76 2019-08-29 17:09:24.000 241 21262.60 335.14 43016.49 47985.74 2019-08-29 17:09:25.000 241 21262.58 335.14 43016.51 47985.72 2019-08-29 17:09:26.000 241 21262.58 335.12 43016.50 47985.72 2019-08-29 17:09:27.000 241 21262.57 335.12 43016.50 47985.72 2019-08-29 17:09:28.000 241 21262.55 335.08 43016.49 47985.72 2019-08-29 17:09:29.000 241 21262.56 335.05 43016.50 47985.72 2019-08-29 17:09:30.000 241 21262.57 335.03 43016.48 47985.72 2019-08-29 17:09:31.000 241 21262.53 335.01 43016.50 47985.73 2019-08-29 17:09:32.000 241 21262.50 335.00 43016.54 47985.71 2019-08-29 17:09:33.000 241 21262.51 334.97 43016.54 47985.71 2019-08-29 17:09:34.000 241 21262.50 334.97 43016.52 47985.73 2019-08-29 17:09:35.000 241 21262.46 335.00 43016.50 47985.71 2019-08-29 17:09:36.000 241 21262.44 335.04 43016.42 47985.69 2019-08-29 17:09:37.000 241 21262.42 335.08 43016.45 47985.64 2019-08-29 17:09:38.000 241 21262.41 335.07 43016.42 47985.63 2019-08-29 17:09:39.000 241 21262.39 335.09 43016.42 47985.60 2019-08-29 17:09:40.000 241 21262.40 335.09 43016.40 47985.59 2019-08-29 17:09:41.000 241 21262.40 335.05 43016.36 47985.57 2019-08-29 17:09:42.000 241 21262.38 335.02 43016.36 47985.53 2019-08-29 17:09:43.000 241 21262.38 335.00 43016.35 47985.51 2019-08-29 17:09:44.000 241 21262.38 334.99 43016.35 47985.51 2019-08-29 17:09:45.000 241 21262.39 334.99 43016.35 47985.52 2019-08-29 17:09:46.000 241 21262.39 334.96 43016.36 47985.52 2019-08-29 17:09:47.000 241 21262.38 334.94 43016.38 47985.52 2019-08-29 17:09:48.000 241 21262.39 334.93 43016.37 47985.54 2019-08-29 17:09:49.000 241 21262.38 334.93 43016.38 47985.53 2019-08-29 17:09:50.000 241 21262.39 334.93 43016.36 47985.54 2019-08-29 17:09:51.000 241 21262.38 334.94 43016.35 47985.50 2019-08-29 17:09:52.000 241 21262.38 334.92 43016.37 47985.50 2019-08-29 17:09:53.000 241 21262.36 334.93 43016.33 47985.48 2019-08-29 17:09:54.000 241 21262.40 334.94 43016.33 47985.50 2019-08-29 17:09:55.000 241 21262.42 334.93 43016.36 47985.51 2019-08-29 17:09:56.000 241 21262.44 334.93 43016.36 47985.54 2019-08-29 17:09:57.000 241 21262.47 334.90 43016.40 47985.54 2019-08-29 17:09:58.000 241 21262.51 334.84 43016.42 47985.60 2019-08-29 17:09:59.000 241 21262.49 334.78 43016.43 47985.61 2019-08-29 17:10:00.000 241 21262.47 334.71 43016.49 47985.65 2019-08-29 17:10:01.000 241 21262.48 334.66 43016.55 47985.67 2019-08-29 17:10:02.000 241 21262.46 334.60 43016.58 47985.72 2019-08-29 17:10:03.000 241 21262.48 334.56 43016.65 47985.75 2019-08-29 17:10:04.000 241 21262.50 334.54 43016.70 47985.80 2019-08-29 17:10:05.000 241 21262.52 334.56 43016.70 47985.86 2019-08-29 17:10:06.000 241 21262.55 334.56 43016.72 47985.87 2019-08-29 17:10:07.000 241 21262.55 334.65 43016.71 47985.89 2019-08-29 17:10:08.000 241 21262.50 334.68 43016.69 47985.88 2019-08-29 17:10:09.000 241 21262.50 334.65 43016.64 47985.83 2019-08-29 17:10:10.000 241 21262.51 334.61 43016.64 47985.83 2019-08-29 17:10:11.000 241 21262.53 334.59 43016.64 47985.82 2019-08-29 17:10:12.000 241 21262.54 334.56 43016.65 47985.82 2019-08-29 17:10:13.000 241 21262.48 334.55 43016.63 47985.80 2019-08-29 17:10:14.000 241 21262.44 334.59 43016.60 47985.79 2019-08-29 17:10:15.000 241 21262.43 334.59 43016.60 47985.79 2019-08-29 17:10:16.000 241 21262.40 334.61 43016.58 47985.75 2019-08-29 17:10:17.000 241 21262.35 334.59 43016.55 47985.70 2019-08-29 17:10:18.000 241 21262.32 334.58 43016.47 47985.61 2019-08-29 17:10:19.000 241 21262.26 334.57 43016.44 47985.57 2019-08-29 17:10:20.000 241 21262.24 334.53 43016.41 47985.51 2019-08-29 17:10:21.000 241 21262.25 334.45 43016.42 47985.49 2019-08-29 17:10:22.000 241 21262.25 334.40 43016.41 47985.50 2019-08-29 17:10:23.000 241 21262.23 334.39 43016.41 47985.45 2019-08-29 17:10:24.000 241 21262.21 334.33 43016.39 47985.41 2019-08-29 17:10:25.000 241 21262.24 334.27 43016.38 47985.43 2019-08-29 17:10:26.000 241 21262.23 334.29 43016.35 47985.45 2019-08-29 17:10:27.000 241 21262.20 334.34 43016.31 47985.41 2019-08-29 17:10:28.000 241 21262.20 334.40 43016.29 47985.41 2019-08-29 17:10:29.000 241 21262.22 334.41 43016.25 47985.37 2019-08-29 17:10:30.000 241 21262.24 334.42 43016.24 47985.36 2019-08-29 17:10:31.000 241 21262.23 334.46 43016.26 47985.32 2019-08-29 17:10:32.000 241 21262.24 334.53 43016.25 47985.32 2019-08-29 17:10:33.000 241 21262.21 334.59 43016.21 47985.30 2019-08-29 17:10:34.000 241 21262.18 334.62 43016.19 47985.28 2019-08-29 17:10:35.000 241 21262.16 334.67 43016.17 47985.26 2019-08-29 17:10:36.000 241 21262.14 334.70 43016.14 47985.22 2019-08-29 17:10:37.000 241 21262.14 334.73 43016.11 47985.21 2019-08-29 17:10:38.000 241 21262.17 334.73 43016.13 47985.16 2019-08-29 17:10:39.000 241 21262.19 334.73 43016.14 47985.18 2019-08-29 17:10:40.000 241 21262.21 334.72 43016.12 47985.18 2019-08-29 17:10:41.000 241 21262.21 334.75 43016.10 47985.16 2019-08-29 17:10:42.000 241 21262.23 334.74 43016.11 47985.22 2019-08-29 17:10:43.000 241 21262.25 334.75 43016.12 47985.19 2019-08-29 17:10:44.000 241 21262.23 334.75 43016.13 47985.18 2019-08-29 17:10:45.000 241 21262.22 334.76 43016.13 47985.21 2019-08-29 17:10:46.000 241 21262.25 334.80 43016.16 47985.21 2019-08-29 17:10:47.000 241 21262.22 334.84 43016.12 47985.22 2019-08-29 17:10:48.000 241 21262.19 334.86 43016.09 47985.22 2019-08-29 17:10:49.000 241 21262.19 334.89 43016.11 47985.21 2019-08-29 17:10:50.000 241 21262.16 334.93 43016.12 47985.21 2019-08-29 17:10:51.000 241 21262.09 334.99 43016.08 47985.15 2019-08-29 17:10:52.000 241 21262.06 335.02 43016.04 47985.14 2019-08-29 17:10:53.000 241 21262.04 335.04 43015.99 47985.10 2019-08-29 17:10:54.000 241 21262.03 335.04 43015.98 47985.06 2019-08-29 17:10:55.000 241 21261.99 335.04 43015.95 47985.01 2019-08-29 17:10:56.000 241 21261.99 335.02 43015.94 47984.97 2019-08-29 17:10:57.000 241 21261.95 335.05 43015.90 47984.94 2019-08-29 17:10:58.000 241 21261.89 335.01 43015.85 47984.86 2019-08-29 17:10:59.000 241 21261.82 334.99 43015.86 47984.85 2019-08-29 17:11:00.000 241 21261.80 334.94 43015.86 47984.84 2019-08-29 17:11:01.000 241 21261.81 334.89 43015.87 47984.79 2019-08-29 17:11:02.000 241 21261.89 334.86 43015.90 47984.84 2019-08-29 17:11:03.000 241 21261.97 334.83 43015.90 47984.87 2019-08-29 17:11:04.000 241 21262.02 334.81 43015.89 47984.93 2019-08-29 17:11:05.000 241 21262.04 334.80 43015.92 47984.96 2019-08-29 17:11:06.000 241 21262.08 334.77 43015.92 47984.98 2019-08-29 17:11:07.000 241 21262.08 334.78 43015.97 47985.01 2019-08-29 17:11:08.000 241 21262.03 334.82 43015.95 47985.02 2019-08-29 17:11:09.000 241 21261.98 334.91 43015.92 47984.99 2019-08-29 17:11:10.000 241 21261.92 334.95 43015.90 47984.93 2019-08-29 17:11:11.000 241 21261.87 334.98 43015.88 47984.87 2019-08-29 17:11:12.000 241 21261.86 334.97 43015.81 47984.84 2019-08-29 17:11:13.000 241 21261.84 334.99 43015.81 47984.78 2019-08-29 17:11:14.000 241 21261.86 335.02 43015.77 47984.74 2019-08-29 17:11:15.000 241 21261.85 335.02 43015.73 47984.75 2019-08-29 17:11:16.000 241 21261.83 335.01 43015.69 47984.72 2019-08-29 17:11:17.000 241 21261.79 335.01 43015.72 47984.67 2019-08-29 17:11:18.000 241 21261.77 335.02 43015.74 47984.69 2019-08-29 17:11:19.000 241 21261.81 334.99 43015.74 47984.68 2019-08-29 17:11:20.000 241 21261.86 335.01 43015.69 47984.69 2019-08-29 17:11:21.000 241 21261.85 335.04 43015.66 47984.68 2019-08-29 17:11:22.000 241 21261.87 335.08 43015.66 47984.68 2019-08-29 17:11:23.000 241 21261.89 335.16 43015.66 47984.71 2019-08-29 17:11:24.000 241 21261.92 335.24 43015.62 47984.69 2019-08-29 17:11:25.000 241 21261.90 335.33 43015.57 47984.65 2019-08-29 17:11:26.000 241 21261.91 335.33 43015.52 47984.61 2019-08-29 17:11:27.000 241 21261.88 335.33 43015.53 47984.57 2019-08-29 17:11:28.000 241 21261.91 335.36 43015.47 47984.55 2019-08-29 17:11:29.000 241 21261.89 335.40 43015.41 47984.52 2019-08-29 17:11:30.000 241 21261.87 335.48 43015.40 47984.50 2019-08-29 17:11:31.000 241 21261.88 335.46 43015.33 47984.45 2019-08-29 17:11:32.000 241 21261.95 335.43 43015.31 47984.43 2019-08-29 17:11:33.000 241 21261.97 335.44 43015.32 47984.42 2019-08-29 17:11:34.000 241 21262.02 335.39 43015.33 47984.44 2019-08-29 17:11:35.000 241 21262.05 335.31 43015.36 47984.42 2019-08-29 17:11:36.000 241 21262.05 335.28 43015.40 47984.48 2019-08-29 17:11:37.000 241 21262.05 335.28 43015.47 47984.50 2019-08-29 17:11:38.000 241 21262.06 335.27 43015.47 47984.55 2019-08-29 17:11:39.000 241 21262.12 335.29 43015.45 47984.56 2019-08-29 17:11:40.000 241 21262.15 335.29 43015.45 47984.59 2019-08-29 17:11:41.000 241 21262.20 335.30 43015.48 47984.61 2019-08-29 17:11:42.000 241 21262.24 335.25 43015.51 47984.65 2019-08-29 17:11:43.000 241 21262.28 335.24 43015.54 47984.67 2019-08-29 17:11:44.000 241 21262.28 335.27 43015.53 47984.71 2019-08-29 17:11:45.000 241 21262.31 335.31 43015.53 47984.70 2019-08-29 17:11:46.000 241 21262.28 335.37 43015.51 47984.74 2019-08-29 17:11:47.000 241 21262.31 335.38 43015.49 47984.72 2019-08-29 17:11:48.000 241 21262.31 335.38 43015.49 47984.74 2019-08-29 17:11:49.000 241 21262.28 335.34 43015.55 47984.71 2019-08-29 17:11:50.000 241 21262.28 335.28 43015.57 47984.75 2019-08-29 17:11:51.000 241 21262.33 335.22 43015.59 47984.76 2019-08-29 17:11:52.000 241 21262.36 335.14 43015.65 47984.82 2019-08-29 17:11:53.000 241 21262.37 335.06 43015.73 47984.88 2019-08-29 17:11:54.000 241 21262.38 335.04 43015.80 47984.96 2019-08-29 17:11:55.000 241 21262.39 335.03 43015.83 47985.02 2019-08-29 17:11:56.000 241 21262.40 335.02 43015.88 47985.11 2019-08-29 17:11:57.000 241 21262.41 335.04 43015.92 47985.13 2019-08-29 17:11:58.000 241 21262.41 335.07 43015.94 47985.14 2019-08-29 17:11:59.000 241 21262.42 335.04 43015.98 47985.19 2019-08-29 17:12:00.000 241 21262.44 335.01 43016.04 47985.24 2019-08-29 17:12:01.000 241 21262.44 334.99 43016.06 47985.24 2019-08-29 17:12:02.000 241 21262.42 334.93 43016.08 47985.26 2019-08-29 17:12:03.000 241 21262.45 334.85 43016.14 47985.34 2019-08-29 17:12:04.000 241 21262.50 334.80 43016.19 47985.35 2019-08-29 17:12:05.000 241 21262.52 334.74 43016.22 47985.42 2019-08-29 17:12:06.000 241 21262.54 334.70 43016.23 47985.45 2019-08-29 17:12:07.000 241 21262.57 334.71 43016.24 47985.48 2019-08-29 17:12:08.000 241 21262.60 334.72 43016.29 47985.51 2019-08-29 17:12:09.000 241 21262.62 334.73 43016.25 47985.49 2019-08-29 17:12:10.000 241 21262.67 334.73 43016.19 47985.52 2019-08-29 17:12:11.000 241 21262.67 334.72 43016.19 47985.50 2019-08-29 17:12:12.000 241 21262.67 334.72 43016.17 47985.51 2019-08-29 17:12:13.000 241 21262.65 334.72 43016.15 47985.48 2019-08-29 17:12:14.000 241 21262.59 334.70 43016.17 47985.46 2019-08-29 17:12:15.000 241 21262.58 334.69 43016.19 47985.44 2019-08-29 17:12:16.000 241 21262.57 334.65 43016.21 47985.44 2019-08-29 17:12:17.000 241 21262.60 334.59 43016.26 47985.46 2019-08-29 17:12:18.000 241 21262.64 334.56 43016.26 47985.51 2019-08-29 17:12:19.000 241 21262.67 334.54 43016.29 47985.55 2019-08-29 17:12:20.000 241 21262.70 334.53 43016.32 47985.58 2019-08-29 17:12:21.000 241 21262.72 334.51 43016.34 47985.61 2019-08-29 17:12:22.000 241 21262.74 334.48 43016.37 47985.66 2019-08-29 17:12:23.000 241 21262.72 334.46 43016.39 47985.68 2019-08-29 17:12:24.000 241 21262.75 334.48 43016.40 47985.67 2019-08-29 17:12:25.000 241 21262.76 334.50 43016.39 47985.74 2019-08-29 17:12:26.000 241 21262.75 334.50 43016.42 47985.73 2019-08-29 17:12:27.000 241 21262.76 334.54 43016.46 47985.74 2019-08-29 17:12:28.000 241 21262.77 334.55 43016.41 47985.76 2019-08-29 17:12:29.000 241 21262.70 334.51 43016.38 47985.70 2019-08-29 17:12:30.000 241 21262.67 334.48 43016.41 47985.71 2019-08-29 17:12:31.000 241 21262.65 334.47 43016.44 47985.72 2019-08-29 17:12:32.000 241 21262.64 334.47 43016.47 47985.73 2019-08-29 17:12:33.000 241 21262.59 334.53 43016.45 47985.68 2019-08-29 17:12:34.000 241 21262.58 334.59 43016.41 47985.67 2019-08-29 17:12:35.000 241 21262.57 334.65 43016.38 47985.65 2019-08-29 17:12:36.000 241 21262.55 334.65 43016.34 47985.64 2019-08-29 17:12:37.000 241 21262.55 334.69 43016.31 47985.58 2019-08-29 17:12:38.000 241 21262.57 334.65 43016.32 47985.53 2019-08-29 17:12:39.000 241 21262.55 334.67 43016.31 47985.53 2019-08-29 17:12:40.000 241 21262.55 334.67 43016.31 47985.52 2019-08-29 17:12:41.000 241 21262.57 334.69 43016.27 47985.50 2019-08-29 17:12:42.000 241 21262.62 334.71 43016.23 47985.52 2019-08-29 17:12:43.000 241 21262.65 334.71 43016.19 47985.52 2019-08-29 17:12:44.000 241 21262.72 334.70 43016.18 47985.52 2019-08-29 17:12:45.000 241 21262.73 334.66 43016.20 47985.51 2019-08-29 17:12:46.000 241 21262.77 334.62 43016.18 47985.52 2019-08-29 17:12:47.000 241 21262.80 334.59 43016.18 47985.54 2019-08-29 17:12:48.000 241 21262.80 334.58 43016.21 47985.54 2019-08-29 17:12:49.000 241 21262.81 334.55 43016.23 47985.58 2019-08-29 17:12:50.000 241 21262.86 334.48 43016.27 47985.63 2019-08-29 17:12:51.000 241 21262.88 334.41 43016.32 47985.67 2019-08-29 17:12:52.000 241 21262.90 334.41 43016.35 47985.69 2019-08-29 17:12:53.000 241 21262.89 334.39 43016.38 47985.73 2019-08-29 17:12:54.000 241 21262.88 334.39 43016.40 47985.77 2019-08-29 17:12:55.000 241 21262.90 334.38 43016.41 47985.77 2019-08-29 17:12:56.000 241 21262.86 334.39 43016.42 47985.77 2019-08-29 17:12:57.000 241 21262.85 334.42 43016.40 47985.76 2019-08-29 17:12:58.000 241 21262.83 334.43 43016.38 47985.76 2019-08-29 17:12:59.000 241 21262.79 334.44 43016.37 47985.73 2019-08-29 17:13:00.000 241 21262.78 334.46 43016.38 47985.71 2019-08-29 17:13:01.000 241 21262.81 334.48 43016.35 47985.68 2019-08-29 17:13:02.000 241 21262.81 334.50 43016.35 47985.69 2019-08-29 17:13:03.000 241 21262.79 334.50 43016.36 47985.66 2019-08-29 17:13:04.000 241 21262.77 334.49 43016.34 47985.66 2019-08-29 17:13:05.000 241 21262.76 334.50 43016.34 47985.66 2019-08-29 17:13:06.000 241 21262.76 334.55 43016.32 47985.66 2019-08-29 17:13:07.000 241 21262.77 334.59 43016.32 47985.61 2019-08-29 17:13:08.000 241 21262.70 334.59 43016.28 47985.65 2019-08-29 17:13:09.000 241 21262.70 334.61 43016.27 47985.59 2019-08-29 17:13:10.000 241 21262.71 334.62 43016.26 47985.59 2019-08-29 17:13:11.000 241 21262.68 334.68 43016.23 47985.56 2019-08-29 17:13:12.000 241 21262.64 334.72 43016.23 47985.54 2019-08-29 17:13:13.000 241 21262.65 334.75 43016.23 47985.53 2019-08-29 17:13:14.000 241 21262.65 334.78 43016.22 47985.51 2019-08-29 17:13:15.000 241 21262.56 334.76 43016.19 47985.46 2019-08-29 17:13:16.000 241 21262.50 334.74 43016.21 47985.44 2019-08-29 17:13:17.000 241 21262.43 334.72 43016.25 47985.43 2019-08-29 17:13:18.000 241 21262.41 334.72 43016.27 47985.42 2019-08-29 17:13:19.000 241 21262.39 334.72 43016.28 47985.42 2019-08-29 17:13:20.000 241 21262.39 334.72 43016.29 47985.46 2019-08-29 17:13:21.000 241 21262.40 334.73 43016.30 47985.45 2019-08-29 17:13:22.000 241 21262.31 334.80 43016.30 47985.44 2019-08-29 17:13:23.000 241 21262.33 334.79 43016.27 47985.44 2019-08-29 17:13:24.000 241 21262.37 334.83 43016.29 47985.41 2019-08-29 17:13:25.000 241 21262.37 334.87 43016.26 47985.42 2019-08-29 17:13:26.000 241 21262.41 334.91 43016.23 47985.42 2019-08-29 17:13:27.000 241 21262.46 334.93 43016.22 47985.39 2019-08-29 17:13:28.000 241 21262.47 334.95 43016.17 47985.40 2019-08-29 17:13:29.000 241 21262.52 334.96 43016.17 47985.38 2019-08-29 17:13:30.000 241 21262.51 334.96 43016.18 47985.37 2019-08-29 17:13:31.000 241 21262.51 334.95 43016.16 47985.38 2019-08-29 17:13:32.000 241 21262.54 334.97 43016.11 47985.34 2019-08-29 17:13:33.000 241 21262.58 335.04 43016.07 47985.33 2019-08-29 17:13:34.000 241 21262.58 335.10 43016.06 47985.32 2019-08-29 17:13:35.000 241 21262.60 335.11 43016.02 47985.32 2019-08-29 17:13:36.000 241 21262.62 335.15 43015.99 47985.32 2019-08-29 17:13:37.000 241 21262.61 335.17 43015.98 47985.27 2019-08-29 17:13:38.000 241 21262.61 335.18 43015.98 47985.27 2019-08-29 17:13:39.000 241 21262.63 335.16 43015.99 47985.26 2019-08-29 17:13:40.000 241 21262.64 335.17 43016.01 47985.29 2019-08-29 17:13:41.000 241 21262.60 335.17 43016.02 47985.29 2019-08-29 17:13:42.000 241 21262.59 335.16 43016.01 47985.26 2019-08-29 17:13:43.000 241 21262.58 335.13 43016.03 47985.30 2019-08-29 17:13:44.000 241 21262.61 335.12 43016.07 47985.29 2019-08-29 17:13:45.000 241 21262.60 335.13 43016.09 47985.33 2019-08-29 17:13:46.000 241 21262.60 335.13 43016.09 47985.34 2019-08-29 17:13:47.000 241 21262.58 335.14 43016.11 47985.35 2019-08-29 17:13:48.000 241 21262.55 335.11 43016.14 47985.37 2019-08-29 17:13:49.000 241 21262.55 335.11 43016.14 47985.40 2019-08-29 17:13:50.000 241 21262.58 335.14 43016.12 47985.39 2019-08-29 17:13:51.000 241 21262.56 335.16 43016.13 47985.42 2019-08-29 17:13:52.000 241 21262.54 335.19 43016.17 47985.44 2019-08-29 17:13:53.000 241 21262.53 335.20 43016.18 47985.41 2019-08-29 17:13:54.000 241 21262.48 335.23 43016.15 47985.42 2019-08-29 17:13:55.000 241 21262.47 335.25 43016.15 47985.39 2019-08-29 17:13:56.000 241 21262.45 335.27 43016.12 47985.38 2019-08-29 17:13:57.000 241 21262.45 335.27 43016.11 47985.35 2019-08-29 17:13:58.000 241 21262.46 335.27 43016.08 47985.32 2019-08-29 17:13:59.000 241 21262.43 335.30 43016.05 47985.30 2019-08-29 17:14:00.000 241 21262.41 335.31 43016.04 47985.32 2019-08-29 17:14:01.000 241 21262.40 335.30 43016.02 47985.29 2019-08-29 17:14:02.000 241 21262.38 335.28 43016.05 47985.26 2019-08-29 17:14:03.000 241 21262.35 335.27 43016.03 47985.23 2019-08-29 17:14:04.000 241 21262.33 335.25 43016.04 47985.23 2019-08-29 17:14:05.000 241 21262.29 335.26 43016.09 47985.21 2019-08-29 17:14:06.000 241 21262.26 335.24 43016.08 47985.20 2019-08-29 17:14:07.000 241 21262.25 335.21 43016.08 47985.20 2019-08-29 17:14:08.000 241 21262.21 335.21 43016.11 47985.22 2019-08-29 17:14:09.000 241 21262.18 335.18 43016.11 47985.18 2019-08-29 17:14:10.000 241 21262.14 335.16 43016.13 47985.20 2019-08-29 17:14:11.000 241 21262.13 335.13 43016.16 47985.21 2019-08-29 17:14:12.000 241 21262.11 335.12 43016.19 47985.24 2019-08-29 17:14:13.000 241 21262.09 335.09 43016.27 47985.26 2019-08-29 17:14:14.000 241 21262.10 335.09 43016.26 47985.29 2019-08-29 17:14:15.000 241 21262.10 335.12 43016.29 47985.31 2019-08-29 17:14:16.000 241 21262.10 335.13 43016.30 47985.34 2019-08-29 17:14:17.000 241 21262.11 335.13 43016.34 47985.35 2019-08-29 17:14:18.000 241 21262.12 335.15 43016.35 47985.34 2019-08-29 17:14:19.000 241 21262.09 335.17 43016.35 47985.39 2019-08-29 17:14:20.000 241 21262.05 335.17 43016.35 47985.38 2019-08-29 17:14:21.000 241 21262.04 335.18 43016.37 47985.38 2019-08-29 17:14:22.000 241 21262.03 335.17 43016.39 47985.38 2019-08-29 17:14:23.000 241 21262.01 335.22 43016.37 47985.40 2019-08-29 17:14:24.000 241 21262.01 335.20 43016.37 47985.38 2019-08-29 17:14:25.000 241 21261.97 335.25 43016.37 47985.38 2019-08-29 17:14:26.000 241 21261.93 335.27 43016.37 47985.35 2019-08-29 17:14:27.000 241 21261.93 335.26 43016.33 47985.33 2019-08-29 17:14:28.000 241 21261.93 335.28 43016.35 47985.29 2019-08-29 17:14:29.000 241 21261.86 335.27 43016.34 47985.29 2019-08-29 17:14:30.000 241 21261.87 335.24 43016.34 47985.30 2019-08-29 17:14:31.000 241 21261.89 335.27 43016.34 47985.24 2019-08-29 17:14:32.000 241 21261.85 335.33 43016.30 47985.27 2019-08-29 17:14:33.000 241 21261.84 335.33 43016.27 47985.23 2019-08-29 17:14:34.000 241 21261.87 335.28 43016.26 47985.24 2019-08-29 17:14:35.000 241 21261.86 335.29 43016.28 47985.21 2019-08-29 17:14:36.000 241 21261.88 335.28 43016.29 47985.21 2019-08-29 17:14:37.000 241 21261.88 335.30 43016.28 47985.21 2019-08-29 17:14:38.000 241 21261.88 335.32 43016.26 47985.17 2019-08-29 17:14:39.000 241 21261.88 335.32 43016.24 47985.21 2019-08-29 17:14:40.000 241 21261.89 335.33 43016.25 47985.19 2019-08-29 17:14:41.000 241 21261.86 335.35 43016.24 47985.20 2019-08-29 17:14:42.000 241 21261.85 335.34 43016.21 47985.16 2019-08-29 17:14:43.000 241 21261.83 335.32 43016.19 47985.14 2019-08-29 17:14:44.000 241 21261.83 335.32 43016.25 47985.14 2019-08-29 17:14:45.000 241 21261.84 335.31 43016.23 47985.14 2019-08-29 17:14:46.000 241 21261.85 335.30 43016.20 47985.13 2019-08-29 17:14:47.000 241 21261.85 335.29 43016.21 47985.15 2019-08-29 17:14:48.000 241 21261.89 335.28 43016.19 47985.14 2019-08-29 17:14:49.000 241 21261.91 335.23 43016.22 47985.18 2019-08-29 17:14:50.000 241 21261.89 335.22 43016.23 47985.18 2019-08-29 17:14:51.000 241 21261.93 335.21 43016.26 47985.21 2019-08-29 17:14:52.000 241 21261.97 335.19 43016.30 47985.22 2019-08-29 17:14:53.000 241 21262.00 335.20 43016.31 47985.24 2019-08-29 17:14:54.000 241 21262.01 335.16 43016.31 47985.24 2019-08-29 17:14:55.000 241 21261.97 335.11 43016.32 47985.27 2019-08-29 17:14:56.000 241 21261.95 335.08 43016.35 47985.30 2019-08-29 17:14:57.000 241 21261.98 335.07 43016.35 47985.30 2019-08-29 17:14:58.000 241 21262.01 335.04 43016.40 47985.35 2019-08-29 17:14:59.000 241 21262.04 335.04 43016.41 47985.36 2019-08-29 17:15:00.000 241 21262.04 335.02 43016.45 47985.40 2019-08-29 17:15:01.000 241 21262.09 335.04 43016.42 47985.39 2019-08-29 17:15:02.000 241 21262.11 335.04 43016.40 47985.45 2019-08-29 17:15:03.000 241 21262.15 335.04 43016.43 47985.46 2019-08-29 17:15:04.000 241 21262.16 335.07 43016.44 47985.47 2019-08-29 17:15:05.000 241 21262.21 335.06 43016.43 47985.46 2019-08-29 17:15:06.000 241 21262.20 335.04 43016.43 47985.45 2019-08-29 17:15:07.000 241 21262.24 335.04 43016.44 47985.49 2019-08-29 17:15:08.000 241 21262.28 335.08 43016.43 47985.49 2019-08-29 17:15:09.000 241 21262.28 335.08 43016.41 47985.51 2019-08-29 17:15:10.000 241 21262.31 335.06 43016.43 47985.50 2019-08-29 17:15:11.000 241 21262.33 335.08 43016.40 47985.52 2019-08-29 17:15:12.000 241 21262.33 335.08 43016.37 47985.51 2019-08-29 17:15:13.000 241 21262.37 335.11 43016.39 47985.50 2019-08-29 17:15:14.000 241 21262.37 335.10 43016.36 47985.51 2019-08-29 17:15:15.000 241 21262.36 335.10 43016.36 47985.47 2019-08-29 17:15:16.000 241 21262.36 335.13 43016.32 47985.51 2019-08-29 17:15:17.000 241 21262.38 335.13 43016.27 47985.46 2019-08-29 17:15:18.000 241 21262.37 335.13 43016.29 47985.47 2019-08-29 17:15:19.000 241 21262.39 335.14 43016.27 47985.48 2019-08-29 17:15:20.000 241 21262.41 335.12 43016.26 47985.44 2019-08-29 17:15:21.000 241 21262.42 335.11 43016.23 47985.43 2019-08-29 17:15:22.000 241 21262.41 335.10 43016.23 47985.44 2019-08-29 17:15:23.000 241 21262.39 335.04 43016.24 47985.42 2019-08-29 17:15:24.000 241 21262.41 335.02 43016.22 47985.41 2019-08-29 17:15:25.000 241 21262.41 335.02 43016.23 47985.43 2019-08-29 17:15:26.000 241 21262.40 335.00 43016.24 47985.43 2019-08-29 17:15:27.000 241 21262.36 334.97 43016.28 47985.47 2019-08-29 17:15:28.000 241 21262.32 334.96 43016.26 47985.43 2019-08-29 17:15:29.000 241 21262.28 334.94 43016.25 47985.44 2019-08-29 17:15:30.000 241 21262.26 334.91 43016.28 47985.40 2019-08-29 17:15:31.000 241 21262.27 334.87 43016.29 47985.42 2019-08-29 17:15:32.000 241 21262.25 334.84 43016.34 47985.42 2019-08-29 17:15:33.000 241 21262.22 334.81 43016.37 47985.43 2019-08-29 17:15:34.000 241 21262.21 334.83 43016.36 47985.43 2019-08-29 17:15:35.000 241 21262.20 334.85 43016.35 47985.47 2019-08-29 17:15:36.000 241 21262.24 334.85 43016.38 47985.47 2019-08-29 17:15:37.000 241 21262.23 334.85 43016.39 47985.44 2019-08-29 17:15:38.000 241 21262.20 334.86 43016.34 47985.43 2019-08-29 17:15:39.000 241 21262.19 334.87 43016.35 47985.43 2019-08-29 17:15:40.000 241 21262.16 334.86 43016.33 47985.42 2019-08-29 17:15:41.000 241 21262.16 334.83 43016.34 47985.41 2019-08-29 17:15:42.000 241 21262.14 334.81 43016.34 47985.39 2019-08-29 17:15:43.000 241 21262.10 334.81 43016.33 47985.37 2019-08-29 17:15:44.000 241 21262.03 334.83 43016.32 47985.39 2019-08-29 17:15:45.000 241 21261.98 334.88 43016.28 47985.36 2019-08-29 17:15:46.000 241 21261.93 334.92 43016.27 47985.29 2019-08-29 17:15:47.000 241 21261.91 334.94 43016.22 47985.27 2019-08-29 17:15:48.000 241 21261.89 334.95 43016.19 47985.20 2019-08-29 17:15:49.000 241 21261.90 334.97 43016.19 47985.18 2019-08-29 17:15:50.000 241 21261.90 335.01 43016.14 47985.15 2019-08-29 17:15:51.000 241 21261.89 335.02 43016.11 47985.14 2019-08-29 17:15:52.000 241 21261.90 335.02 43016.07 47985.06 2019-08-29 17:15:53.000 241 21261.89 335.05 43016.02 47985.06 2019-08-29 17:15:54.000 241 21261.88 334.97 43016.02 47985.00 2019-08-29 17:15:55.000 241 21261.87 334.89 43016.03 47985.02 2019-08-29 17:15:56.000 241 21261.83 334.76 43016.08 47985.03 2019-08-29 17:15:57.000 241 21261.82 334.71 43016.13 47985.05 2019-08-29 17:15:58.000 241 21261.79 334.69 43016.18 47985.09 2019-08-29 17:15:59.000 241 21261.80 334.66 43016.19 47985.08 2019-08-29 17:16:00.000 241 21261.80 334.68 43016.19 47985.11 2019-08-29 17:16:01.000 241 21261.80 334.69 43016.17 47985.10 2019-08-29 17:16:02.000 241 21261.80 334.68 43016.19 47985.11 2019-08-29 17:16:03.000 241 21261.76 334.70 43016.18 47985.08 2019-08-29 17:16:04.000 241 21261.74 334.73 43016.18 47985.09 2019-08-29 17:16:05.000 241 21261.73 334.73 43016.20 47985.08 2019-08-29 17:16:06.000 241 21261.70 334.74 43016.17 47985.04 2019-08-29 17:16:07.000 241 21261.66 334.78 43016.12 47985.02 2019-08-29 17:16:08.000 241 21261.62 334.79 43016.13 47984.99 2019-08-29 17:16:09.000 241 21261.58 334.78 43016.10 47984.95 2019-08-29 17:16:10.000 241 21261.58 334.76 43016.12 47984.92 2019-08-29 17:16:11.000 241 21261.55 334.82 43016.09 47984.92 2019-08-29 17:16:12.000 241 21261.59 334.84 43016.08 47984.91 2019-08-29 17:16:13.000 241 21261.57 334.86 43016.03 47984.89 2019-08-29 17:16:14.000 241 21261.54 334.89 43016.00 47984.87 2019-08-29 17:16:15.000 241 21261.52 334.89 43015.94 47984.83 2019-08-29 17:16:16.000 241 21261.51 334.89 43015.95 47984.82 2019-08-29 17:16:17.000 241 21261.54 334.86 43015.97 47984.82 2019-08-29 17:16:18.000 241 21261.62 334.84 43016.00 47984.80 2019-08-29 17:16:19.000 241 21261.62 334.86 43016.00 47984.86 2019-08-29 17:16:20.000 241 21261.57 334.88 43015.99 47984.86 2019-08-29 17:16:21.000 241 21261.60 334.92 43015.98 47984.87 2019-08-29 17:16:22.000 241 21261.65 334.93 43015.97 47984.84 2019-08-29 17:16:23.000 241 21261.64 334.95 43015.95 47984.84 2019-08-29 17:16:24.000 241 21261.67 334.95 43015.96 47984.87 2019-08-29 17:16:25.000 241 21261.68 334.95 43015.94 47984.85 2019-08-29 17:16:26.000 241 21261.69 335.06 43015.93 47984.86 2019-08-29 17:16:27.000 241 21261.63 335.22 43015.84 47984.86 2019-08-29 17:16:28.000 241 21261.63 335.29 43015.75 47984.75 2019-08-29 17:16:29.000 241 21261.67 335.33 43015.65 47984.66 2019-08-29 17:16:30.000 241 21261.65 335.35 43015.59 47984.58 2019-08-29 17:16:31.000 241 21261.69 335.30 43015.58 47984.55 2019-08-29 17:16:32.000 241 21261.78 335.23 43015.59 47984.57 2019-08-29 17:16:33.000 241 21261.81 335.18 43015.61 47984.57 2019-08-29 17:16:34.000 241 21261.84 335.15 43015.63 47984.63 2019-08-29 17:16:35.000 241 21261.83 335.13 43015.64 47984.62 2019-08-29 17:16:36.000 241 21261.83 335.12 43015.68 47984.65 2019-08-29 17:16:37.000 241 21261.86 335.07 43015.69 47984.67 2019-08-29 17:16:38.000 241 21261.85 335.01 43015.72 47984.75 2019-08-29 17:16:39.000 241 21261.88 334.92 43015.77 47984.75 2019-08-29 17:16:40.000 241 21261.88 334.87 43015.83 47984.81 2019-08-29 17:16:41.000 241 21261.80 334.85 43015.87 47984.84 2019-08-29 17:16:42.000 241 21261.75 334.85 43015.86 47984.84 2019-08-29 17:16:43.000 241 21261.76 334.85 43015.90 47984.86 2019-08-29 17:16:44.000 241 21261.74 334.83 43015.90 47984.85 2019-08-29 17:16:45.000 241 21261.76 334.80 43015.95 47984.87 2019-08-29 17:16:46.000 241 21261.76 334.78 43015.93 47984.85 2019-08-29 17:16:47.000 241 21261.75 334.81 43015.92 47984.87 2019-08-29 17:16:48.000 241 21261.79 334.77 43015.94 47984.87 2019-08-29 17:16:49.000 241 21261.81 334.75 43015.96 47984.90 2019-08-29 17:16:50.000 241 21261.78 334.68 43015.98 47984.88 2019-08-29 17:16:51.000 241 21261.78 334.66 43016.02 47984.93 2019-08-29 17:16:52.000 241 21261.80 334.61 43016.07 47984.94 2019-08-29 17:16:53.000 241 21261.80 334.56 43016.11 47984.98 2019-08-29 17:16:54.000 241 21261.82 334.57 43016.10 47984.99 2019-08-29 17:16:55.000 241 21261.81 334.56 43016.09 47985.03 2019-08-29 17:16:56.000 241 21261.82 334.52 43016.13 47985.06 2019-08-29 17:16:57.000 241 21261.84 334.51 43016.15 47985.04 2019-08-29 17:16:58.000 241 21261.87 334.49 43016.18 47985.11 2019-08-29 17:16:59.000 241 21261.87 334.45 43016.19 47985.11 2019-08-29 17:17:00.000 241 21261.88 334.42 43016.22 47985.13 2019-08-29 17:17:01.000 241 21261.91 334.40 43016.20 47985.16 2019-08-29 17:17:02.000 241 21261.95 334.40 43016.27 47985.20 2019-08-29 17:17:03.000 241 21262.01 334.37 43016.27 47985.21 2019-08-29 17:17:04.000 241 21262.12 334.36 43016.29 47985.26 2019-08-29 17:17:05.000 241 21262.17 334.33 43016.29 47985.30 2019-08-29 17:17:06.000 241 21262.21 334.34 43016.31 47985.34 2019-08-29 17:17:07.000 241 21262.24 334.30 43016.35 47985.36 2019-08-29 17:17:08.000 241 21262.29 334.28 43016.31 47985.41 2019-08-29 17:17:09.000 241 21262.29 334.28 43016.34 47985.42 2019-08-29 17:17:10.000 241 21262.29 334.27 43016.36 47985.45 2019-08-29 17:17:11.000 241 21262.28 334.28 43016.35 47985.47 2019-08-29 17:17:12.000 241 21262.24 334.26 43016.33 47985.47 2019-08-29 17:17:13.000 241 21262.18 334.25 43016.38 47985.46 2019-08-29 17:17:14.000 241 21262.18 334.25 43016.41 47985.46 2019-08-29 17:17:15.000 241 21262.18 334.30 43016.43 47985.46 2019-08-29 17:17:16.000 241 21262.17 334.30 43016.43 47985.48 2019-08-29 17:17:17.000 241 21262.16 334.28 43016.41 47985.43 2019-08-29 17:17:18.000 241 21262.16 334.24 43016.39 47985.46 2019-08-29 17:17:19.000 241 21262.14 334.22 43016.38 47985.46 2019-08-29 17:17:20.000 241 21262.13 334.17 43016.39 47985.44 2019-08-29 17:17:21.000 241 21262.11 334.18 43016.39 47985.44 2019-08-29 17:17:22.000 241 21262.09 334.15 43016.39 47985.44 2019-08-29 17:17:23.000 241 21262.09 334.12 43016.38 47985.44 2019-08-29 17:17:24.000 241 21262.12 334.14 43016.40 47985.43 2019-08-29 17:17:25.000 241 21262.19 334.16 43016.37 47985.46 2019-08-29 17:17:26.000 241 21262.28 334.18 43016.33 47985.47 2019-08-29 17:17:27.000 241 21262.32 334.18 43016.33 47985.49 2019-08-29 17:17:28.000 241 21262.37 334.17 43016.34 47985.49 2019-08-29 17:17:29.000 241 21262.37 334.18 43016.34 47985.52 2019-08-29 17:17:30.000 241 21262.38 334.16 43016.35 47985.50 2019-08-29 17:17:31.000 241 21262.37 334.17 43016.34 47985.50 2019-08-29 17:17:32.000 241 21262.41 334.18 43016.34 47985.49 2019-08-29 17:17:33.000 241 21262.40 334.19 43016.35 47985.51 2019-08-29 17:17:34.000 241 21262.39 334.19 43016.31 47985.50 2019-08-29 17:17:35.000 241 21262.37 334.23 43016.30 47985.49 2019-08-29 17:17:36.000 241 21262.37 334.24 43016.29 47985.49 2019-08-29 17:17:37.000 241 21262.35 334.26 43016.27 47985.46 2019-08-29 17:17:38.000 241 21262.32 334.26 43016.27 47985.44 2019-08-29 17:17:39.000 241 21262.31 334.28 43016.26 47985.45 2019-08-29 17:17:40.000 241 21262.32 334.37 43016.23 47985.39 2019-08-29 17:17:41.000 241 21262.34 334.44 43016.18 47985.38 2019-08-29 17:17:42.000 241 21262.32 334.53 43016.14 47985.33 2019-08-29 17:17:43.000 241 21262.30 334.60 43016.09 47985.31 2019-08-29 17:17:44.000 241 21262.27 334.61 43016.10 47985.25 2019-08-29 17:17:45.000 241 21262.27 334.65 43016.06 47985.24 2019-08-29 17:17:46.000 241 21262.25 334.70 43016.03 47985.20 2019-08-29 17:17:47.000 241 21262.23 334.73 43016.03 47985.19 2019-08-29 17:17:48.000 241 21262.19 334.78 43015.98 47985.15 2019-08-29 17:17:49.000 241 21262.16 334.82 43015.92 47985.10 2019-08-29 17:17:50.000 241 21262.17 334.83 43015.90 47985.08 2019-08-29 17:17:51.000 241 21262.21 334.83 43015.90 47985.06 2019-08-29 17:17:52.000 241 21262.23 334.81 43015.89 47985.04 2019-08-29 17:17:53.000 241 21262.21 334.78 43015.85 47985.04 2019-08-29 17:17:54.000 241 21262.22 334.75 43015.86 47985.05 2019-08-29 17:17:55.000 241 21262.22 334.76 43015.92 47985.05 2019-08-29 17:17:56.000 241 21262.25 334.76 43015.93 47985.04 2019-08-29 17:17:57.000 241 21262.21 334.75 43015.95 47985.05 2019-08-29 17:17:58.000 241 21262.20 334.73 43015.94 47985.10 2019-08-29 17:17:59.000 241 21262.20 334.71 43015.97 47985.06 2019-08-29 17:18:00.000 241 21262.18 334.70 43015.98 47985.08 2019-08-29 17:18:01.000 241 21262.20 334.70 43016.00 47985.09 2019-08-29 17:18:02.000 241 21262.19 334.69 43016.00 47985.10 2019-08-29 17:18:03.000 241 21262.16 334.72 43015.98 47985.08 2019-08-29 17:18:04.000 241 21262.17 334.71 43015.98 47985.13 2019-08-29 17:18:05.000 241 21262.19 334.70 43016.02 47985.09 2019-08-29 17:18:06.000 241 21262.20 334.69 43016.02 47985.09 2019-08-29 17:18:07.000 241 21262.18 334.69 43016.01 47985.10 2019-08-29 17:18:08.000 241 21262.15 334.65 43016.01 47985.10 2019-08-29 17:18:09.000 241 21262.15 334.60 43016.00 47985.09 2019-08-29 17:18:10.000 241 21262.11 334.60 43016.03 47985.10 2019-08-29 17:18:11.000 241 21262.12 334.59 43016.05 47985.12 2019-08-29 17:18:12.000 241 21262.10 334.62 43016.00 47985.08 2019-08-29 17:18:13.000 241 21262.05 334.65 43015.96 47985.06 2019-08-29 17:18:14.000 241 21262.10 334.62 43015.94 47985.07 2019-08-29 17:18:15.000 241 21262.10 334.57 43015.94 47985.00 2019-08-29 17:18:16.000 241 21262.13 334.52 43015.96 47985.01 2019-08-29 17:18:17.000 241 21262.12 334.49 43015.98 47985.02 2019-08-29 17:18:18.000 241 21262.10 334.50 43016.01 47985.04 2019-08-29 17:18:19.000 241 21262.10 334.52 43016.00 47985.04 2019-08-29 17:18:20.000 241 21262.08 334.56 43016.00 47985.07 2019-08-29 17:18:21.000 241 21262.08 334.61 43015.98 47985.07 2019-08-29 17:18:22.000 241 21262.07 334.64 43015.95 47985.03 2019-08-29 17:18:23.000 241 21262.10 334.64 43015.95 47985.05 2019-08-29 17:18:24.000 241 21262.09 334.63 43015.96 47985.00 2019-08-29 17:18:25.000 241 21262.06 334.64 43015.97 47985.01 2019-08-29 17:18:26.000 241 21262.05 334.64 43015.98 47985.03 2019-08-29 17:18:27.000 241 21262.07 334.66 43016.00 47985.03 2019-08-29 17:18:28.000 241 21262.10 334.66 43016.00 47985.05 2019-08-29 17:18:29.000 241 21262.07 334.64 43015.99 47985.05 2019-08-29 17:18:30.000 241 21262.09 334.62 43016.02 47985.04 2019-08-29 17:18:31.000 241 21262.12 334.62 43016.04 47985.08 2019-08-29 17:18:32.000 241 21262.12 334.61 43016.03 47985.08 2019-08-29 17:18:33.000 241 21262.14 334.61 43016.02 47985.10 2019-08-29 17:18:34.000 241 21262.14 334.63 43015.97 47985.12 2019-08-29 17:18:35.000 241 21262.12 334.72 43015.94 47985.10 2019-08-29 17:18:36.000 241 21262.11 334.76 43015.96 47985.07 2019-08-29 17:18:37.000 241 21262.12 334.74 43015.97 47985.07 2019-08-29 17:18:38.000 241 21262.17 334.72 43015.95 47985.05 2019-08-29 17:18:39.000 241 21262.18 334.73 43015.90 47985.05 2019-08-29 17:18:40.000 241 21262.18 334.73 43015.93 47985.04 2019-08-29 17:18:41.000 241 21262.17 334.71 43015.96 47985.06 2019-08-29 17:18:42.000 241 21262.17 334.72 43015.93 47985.06 2019-08-29 17:18:43.000 241 21262.15 334.70 43015.96 47985.05 2019-08-29 17:18:44.000 241 21262.09 334.72 43015.95 47985.06 2019-08-29 17:18:45.000 241 21262.10 334.73 43015.96 47985.07 2019-08-29 17:18:46.000 241 21262.12 334.74 43015.97 47985.04 2019-08-29 17:18:47.000 241 21262.11 334.78 43015.97 47985.06 2019-08-29 17:18:48.000 241 21262.10 334.79 43015.95 47985.03 2019-08-29 17:18:49.000 241 21262.13 334.82 43015.95 47985.02 2019-08-29 17:18:50.000 241 21262.13 334.82 43015.96 47985.02 2019-08-29 17:18:51.000 241 21262.13 334.84 43015.92 47985.02 2019-08-29 17:18:52.000 241 21262.10 334.83 43015.94 47985.03 2019-08-29 17:18:53.000 241 21262.06 334.82 43015.94 47985.00 2019-08-29 17:18:54.000 241 21262.02 334.82 43015.95 47984.97 2019-08-29 17:18:55.000 241 21262.02 334.81 43015.92 47984.98 2019-08-29 17:18:56.000 241 21261.98 334.85 43015.90 47985.00 2019-08-29 17:18:57.000 241 21261.95 334.88 43015.88 47984.96 2019-08-29 17:18:58.000 241 21261.93 334.92 43015.88 47984.96 2019-08-29 17:18:59.000 241 21261.94 334.94 43015.87 47984.90 2019-08-29 17:19:00.000 241 21261.99 334.91 43015.88 47984.89 2019-08-29 17:19:01.000 241 21261.97 334.87 43015.85 47984.90 2019-08-29 17:19:02.000 241 21261.99 334.89 43015.86 47984.91 2019-08-29 17:19:03.000 241 21261.98 334.95 43015.85 47984.90 2019-08-29 17:19:04.000 241 21261.99 335.01 43015.83 47984.89 2019-08-29 17:19:05.000 241 21262.01 335.02 43015.76 47984.87 2019-08-29 17:19:06.000 241 21262.02 335.01 43015.76 47984.86 2019-08-29 17:19:07.000 241 21262.04 335.00 43015.78 47984.85 2019-08-29 17:19:08.000 241 21262.06 334.93 43015.80 47984.86 2019-08-29 17:19:09.000 241 21262.10 334.84 43015.84 47984.90 2019-08-29 17:19:10.000 241 21262.19 334.79 43015.90 47984.97 2019-08-29 17:19:11.000 241 21262.24 334.76 43015.91 47985.06 2019-08-29 17:19:12.000 241 21262.27 334.74 43015.99 47985.09 2019-08-29 17:19:13.000 241 21262.25 334.71 43016.06 47985.15 2019-08-29 17:19:14.000 241 21262.27 334.70 43016.08 47985.18 2019-08-29 17:19:15.000 241 21262.26 334.71 43016.13 47985.22 2019-08-29 17:19:16.000 241 21262.24 334.70 43016.13 47985.27 2019-08-29 17:19:17.000 241 21262.22 334.72 43016.17 47985.26 2019-08-29 17:19:18.000 241 21262.23 334.75 43016.18 47985.28 2019-08-29 17:19:19.000 241 21262.20 334.78 43016.16 47985.29 2019-08-29 17:19:20.000 241 21262.21 334.79 43016.16 47985.24 2019-08-29 17:19:21.000 241 21262.19 334.81 43016.14 47985.25 2019-08-29 17:19:22.000 241 21262.20 334.84 43016.11 47985.24 2019-08-29 17:19:23.000 241 21262.16 334.84 43016.10 47985.19 2019-08-29 17:19:24.000 241 21262.12 334.83 43016.10 47985.22 2019-08-29 17:19:25.000 241 21262.07 334.83 43016.12 47985.19 2019-08-29 17:19:26.000 241 21262.04 334.85 43016.12 47985.17 2019-08-29 17:19:27.000 241 21262.02 334.88 43016.10 47985.18 2019-08-29 17:19:28.000 241 21262.03 334.95 43016.09 47985.16 2019-08-29 17:19:29.000 241 21262.03 335.06 43016.04 47985.13 2019-08-29 17:19:30.000 241 21262.11 335.09 43015.96 47985.08 2019-08-29 17:19:31.000 241 21262.13 335.13 43015.91 47985.05 2019-08-29 17:19:32.000 241 21262.12 335.17 43015.83 47985.00 2019-08-29 17:19:33.000 241 21262.14 335.15 43015.79 47984.96 2019-08-29 17:19:34.000 241 21262.11 335.16 43015.76 47984.93 2019-08-29 17:19:35.000 241 21262.07 335.15 43015.76 47984.89 2019-08-29 17:19:36.000 241 21262.06 335.14 43015.75 47984.87 2019-08-29 17:19:37.000 241 21262.07 335.13 43015.69 47984.83 2019-08-29 17:19:38.000 241 21262.05 335.12 43015.68 47984.83 2019-08-29 17:19:39.000 241 21262.06 335.08 43015.73 47984.83 2019-08-29 17:19:40.000 241 21262.08 335.06 43015.77 47984.84 2019-08-29 17:19:41.000 241 21262.10 335.00 43015.78 47984.88 2019-08-29 17:19:42.000 241 21262.13 334.97 43015.81 47984.90 2019-08-29 17:19:43.000 241 21262.19 334.92 43015.83 47984.95 2019-08-29 17:19:44.000 241 21262.21 334.91 43015.86 47984.98 2019-08-29 17:19:45.000 241 21262.22 334.90 43015.89 47985.05 2019-08-29 17:19:46.000 241 21262.22 334.93 43015.90 47985.07 2019-08-29 17:19:47.000 241 21262.17 334.99 43015.93 47985.09 2019-08-29 17:19:48.000 241 21262.13 335.09 43015.89 47985.05 2019-08-29 17:19:49.000 241 21262.14 335.16 43015.86 47985.03 2019-08-29 17:19:50.000 241 21262.14 335.17 43015.84 47984.98 2019-08-29 17:19:51.000 241 21262.15 335.14 43015.85 47984.97 2019-08-29 17:19:52.000 241 21262.16 335.12 43015.83 47984.95 2019-08-29 17:19:53.000 241 21262.13 335.07 43015.83 47984.97 2019-08-29 17:19:54.000 241 21262.13 335.01 43015.85 47984.96 2019-08-29 17:19:55.000 241 21262.14 335.01 43015.89 47984.99 2019-08-29 17:19:56.000 241 21262.11 334.97 43015.93 47985.03 2019-08-29 17:19:57.000 241 21262.08 334.98 43015.95 47984.99 2019-08-29 17:19:58.000 241 21262.04 334.94 43015.96 47985.01 2019-08-29 17:19:59.000 241 21262.00 334.90 43015.96 47984.99 2019-08-29 17:20:00.000 241 21261.96 334.88 43016.01 47985.01 2019-08-29 17:20:01.000 241 21261.92 334.82 43016.07 47985.00 2019-08-29 17:20:02.000 241 21261.88 334.84 43016.07 47985.04 2019-08-29 17:20:03.000 241 21261.86 334.84 43016.08 47985.03 2019-08-29 17:20:04.000 241 21261.89 334.87 43016.08 47985.06 2019-08-29 17:20:05.000 241 21261.89 334.89 43016.08 47985.07 2019-08-29 17:20:06.000 241 21261.85 334.89 43016.08 47985.06 2019-08-29 17:20:07.000 241 21261.83 334.91 43016.10 47985.07 2019-08-29 17:20:08.000 241 21261.84 334.92 43016.14 47985.03 2019-08-29 17:20:09.000 241 21261.84 334.96 43016.12 47985.05 2019-08-29 17:20:10.000 241 21261.85 334.98 43016.03 47985.04 2019-08-29 17:20:11.000 241 21261.85 334.99 43016.03 47985.02 2019-08-29 17:20:12.000 241 21261.90 334.94 43016.06 47985.03 2019-08-29 17:20:13.000 241 21261.91 334.91 43016.04 47985.03 2019-08-29 17:20:14.000 241 21261.90 334.88 43016.05 47984.99 2019-08-29 17:20:15.000 241 21261.92 334.88 43016.09 47985.03 2019-08-29 17:20:16.000 241 21261.92 334.87 43016.04 47985.07 2019-08-29 17:20:17.000 241 21261.92 334.89 43016.05 47985.06 2019-08-29 17:20:18.000 241 21261.92 334.93 43016.04 47985.03 2019-08-29 17:20:19.000 241 21261.92 334.94 43016.00 47985.03 2019-08-29 17:20:20.000 241 21261.88 334.95 43016.00 47985.02 2019-08-29 17:20:21.000 241 21261.87 334.97 43016.02 47984.98 2019-08-29 17:20:22.000 241 21261.92 334.94 43015.96 47984.98 2019-08-29 17:20:23.000 241 21261.91 334.93 43015.94 47984.97 2019-08-29 17:20:24.000 241 21261.93 334.96 43015.94 47984.95 2019-08-29 17:20:25.000 241 21261.94 334.99 43015.90 47984.91 2019-08-29 17:20:26.000 241 21261.95 334.99 43015.88 47984.90 2019-08-29 17:20:27.000 241 21261.96 334.98 43015.83 47984.87 2019-08-29 17:20:28.000 241 21261.97 334.91 43015.85 47984.87 2019-08-29 17:20:29.000 241 21262.00 334.84 43015.91 47984.87 2019-08-29 17:20:30.000 241 21261.98 334.80 43015.93 47984.92 2019-08-29 17:20:31.000 241 21262.00 334.77 43015.96 47984.95 2019-08-29 17:20:32.000 241 21262.01 334.78 43015.98 47984.97 2019-08-29 17:20:33.000 241 21262.00 334.82 43015.99 47985.00 2019-08-29 17:20:34.000 241 21261.97 334.83 43016.00 47984.99 2019-08-29 17:20:35.000 241 21261.95 334.83 43016.00 47984.98 2019-08-29 17:20:36.000 241 21261.98 334.81 43015.98 47984.98 2019-08-29 17:20:37.000 241 21261.98 334.83 43015.96 47984.98 2019-08-29 17:20:38.000 241 21261.98 334.79 43016.00 47984.97 2019-08-29 17:20:39.000 241 21261.93 334.73 43016.01 47984.97 2019-08-29 17:20:40.000 241 21261.92 334.71 43016.03 47984.99 2019-08-29 17:20:41.000 241 21261.95 334.72 43016.05 47985.00 2019-08-29 17:20:42.000 241 21261.98 334.77 43016.06 47985.03 2019-08-29 17:20:43.000 241 21261.98 334.81 43016.06 47985.05 2019-08-29 17:20:44.000 241 21262.01 334.83 43016.02 47985.05 2019-08-29 17:20:45.000 241 21262.01 334.82 43016.00 47985.03 2019-08-29 17:20:46.000 241 21262.00 334.83 43015.97 47985.03 2019-08-29 17:20:47.000 241 21261.98 334.85 43015.96 47985.00 2019-08-29 17:20:48.000 241 21261.96 334.90 43015.96 47984.95 2019-08-29 17:20:49.000 241 21261.93 334.91 43015.91 47984.92 2019-08-29 17:20:50.000 241 21261.90 334.95 43015.86 47984.87 2019-08-29 17:20:51.000 241 21261.87 334.95 43015.81 47984.82 2019-08-29 17:20:52.000 241 21261.87 334.94 43015.76 47984.80 2019-08-29 17:20:53.000 241 21261.89 334.91 43015.79 47984.75 2019-08-29 17:20:54.000 241 21261.93 334.87 43015.81 47984.74 2019-08-29 17:20:55.000 241 21261.94 334.86 43015.80 47984.76 2019-08-29 17:20:56.000 241 21261.95 334.88 43015.83 47984.80 2019-08-29 17:20:57.000 241 21261.94 334.93 43015.79 47984.80 2019-08-29 17:20:58.000 241 21261.97 334.95 43015.80 47984.78 2019-08-29 17:20:59.000 241 21262.02 334.94 43015.81 47984.82 2019-08-29 17:21:00.000 241 21262.00 334.95 43015.79 47984.79 2019-08-29 17:21:01.000 241 21262.02 334.91 43015.78 47984.81 2019-08-29 17:21:02.000 241 21262.06 334.87 43015.80 47984.82 2019-08-29 17:21:03.000 241 21262.08 334.88 43015.81 47984.84 2019-08-29 17:21:04.000 241 21262.10 334.87 43015.84 47984.86 2019-08-29 17:21:05.000 241 21262.07 334.85 43015.83 47984.89 2019-08-29 17:21:06.000 241 21262.05 334.85 43015.83 47984.87 2019-08-29 17:21:07.000 241 21262.02 334.84 43015.87 47984.88 2019-08-29 17:21:08.000 241 21262.07 334.84 43015.86 47984.87 2019-08-29 17:21:09.000 241 21262.11 334.85 43015.88 47984.92 2019-08-29 17:21:10.000 241 21262.10 334.86 43015.90 47984.93 2019-08-29 17:21:11.000 241 21262.12 334.84 43015.94 47984.95 2019-08-29 17:21:12.000 241 21262.11 334.84 43015.93 47984.96 2019-08-29 17:21:13.000 241 21262.12 334.88 43015.94 47985.00 2019-08-29 17:21:14.000 241 21262.12 334.88 43015.94 47985.01 2019-08-29 17:21:15.000 241 21262.12 334.86 43015.97 47985.02 2019-08-29 17:21:16.000 241 21262.14 334.83 43016.03 47985.07 2019-08-29 17:21:17.000 241 21262.16 334.81 43016.04 47985.06 2019-08-29 17:21:18.000 241 21262.15 334.80 43016.01 47985.10 2019-08-29 17:21:19.000 241 21262.13 334.77 43016.08 47985.13 2019-08-29 17:21:20.000 241 21262.11 334.78 43016.11 47985.14 2019-08-29 17:21:21.000 241 21262.13 334.75 43016.16 47985.19 2019-08-29 17:21:22.000 241 21262.11 334.77 43016.18 47985.19 2019-08-29 17:21:23.000 241 21262.08 334.72 43016.22 47985.20 2019-08-29 17:21:24.000 241 21262.09 334.67 43016.24 47985.23 2019-08-29 17:21:25.000 241 21262.06 334.66 43016.26 47985.25 2019-08-29 17:21:26.000 241 21262.04 334.65 43016.28 47985.25 2019-08-29 17:21:27.000 241 21261.99 334.67 43016.28 47985.26 2019-08-29 17:21:28.000 241 21261.95 334.66 43016.27 47985.25 2019-08-29 17:21:29.000 241 21261.94 334.63 43016.31 47985.31 2019-08-29 17:21:30.000 241 21261.93 334.67 43016.37 47985.29 2019-08-29 17:21:31.000 241 21261.93 334.71 43016.34 47985.27 2019-08-29 17:21:32.000 241 21261.92 334.72 43016.30 47985.24 2019-08-29 17:21:33.000 241 21261.91 334.71 43016.28 47985.24 2019-08-29 17:21:34.000 241 21261.91 334.72 43016.27 47985.23 2019-08-29 17:21:35.000 241 21261.88 334.72 43016.25 47985.20 2019-08-29 17:21:36.000 241 21261.91 334.73 43016.23 47985.20 2019-08-29 17:21:37.000 241 21261.90 334.72 43016.20 47985.17 2019-08-29 17:21:38.000 241 21261.89 334.68 43016.24 47985.18 2019-08-29 17:21:39.000 241 21261.86 334.66 43016.21 47985.15 2019-08-29 17:21:40.000 241 21261.87 334.65 43016.19 47985.17 2019-08-29 17:21:41.000 241 21261.94 334.70 43016.19 47985.15 2019-08-29 17:21:42.000 241 21262.05 334.75 43016.18 47985.17 2019-08-29 17:21:43.000 241 21262.12 334.76 43016.16 47985.22 2019-08-29 17:21:44.000 241 21262.17 334.75 43016.16 47985.24 2019-08-29 17:21:45.000 241 21262.25 334.71 43016.16 47985.22 2019-08-29 17:21:46.000 241 21262.25 334.73 43016.17 47985.24 2019-08-29 17:21:47.000 241 21262.24 334.75 43016.15 47985.25 2019-08-29 17:21:48.000 241 21262.28 334.78 43016.11 47985.25 2019-08-29 17:21:49.000 241 21262.27 334.77 43016.10 47985.22 2019-08-29 17:21:50.000 241 21262.26 334.75 43016.08 47985.23 2019-08-29 17:21:51.000 241 21262.30 334.74 43016.07 47985.21 2019-08-29 17:21:52.000 241 21262.28 334.75 43016.07 47985.25 2019-08-29 17:21:53.000 241 21262.26 334.73 43016.07 47985.24 2019-08-29 17:21:54.000 241 21262.21 334.79 43016.08 47985.23 2019-08-29 17:21:55.000 241 21262.15 334.85 43016.06 47985.14 2019-08-29 17:21:56.000 241 21262.14 334.86 43016.00 47985.09 2019-08-29 17:21:57.000 241 21262.12 334.87 43015.97 47985.04 2019-08-29 17:21:58.000 241 21262.12 334.87 43015.93 47985.04 2019-08-29 17:21:59.000 241 21262.13 334.84 43015.91 47985.02 2019-08-29 17:22:00.000 241 21262.15 334.83 43015.89 47985.00 2019-08-29 17:22:01.000 241 21262.14 334.83 43015.90 47985.02 2019-08-29 17:22:02.000 241 21262.14 334.82 43015.90 47984.98 2019-08-29 17:22:03.000 241 21262.14 334.80 43015.87 47985.01 2019-08-29 17:22:04.000 241 21262.14 334.78 43015.89 47984.97 2019-08-29 17:22:05.000 241 21262.16 334.79 43015.87 47984.98 2019-08-29 17:22:06.000 241 21262.16 334.78 43015.87 47984.97 2019-08-29 17:22:07.000 241 21262.14 334.80 43015.83 47984.95 2019-08-29 17:22:08.000 241 21262.13 334.81 43015.82 47984.94 2019-08-29 17:22:09.000 241 21262.09 334.80 43015.80 47984.89 2019-08-29 17:22:10.000 241 21262.07 334.78 43015.82 47984.86 2019-08-29 17:22:11.000 241 21262.09 334.76 43015.80 47984.86 2019-08-29 17:22:12.000 241 21262.11 334.72 43015.83 47984.89 2019-08-29 17:22:13.000 241 21262.15 334.68 43015.84 47984.88 2019-08-29 17:22:14.000 241 21262.18 334.66 43015.84 47984.90 2019-08-29 17:22:15.000 241 21262.13 334.66 43015.83 47984.93 2019-08-29 17:22:16.000 241 21262.15 334.66 43015.86 47984.94 2019-08-29 17:22:17.000 241 21262.14 334.67 43015.89 47984.97 2019-08-29 17:22:18.000 241 21262.15 334.62 43015.91 47984.98 2019-08-29 17:22:19.000 241 21262.16 334.57 43015.96 47985.01 2019-08-29 17:22:20.000 241 21262.15 334.56 43015.97 47985.04 2019-08-29 17:22:21.000 241 21262.15 334.55 43015.98 47985.06 2019-08-29 17:22:22.000 241 21262.13 334.60 43015.96 47985.06 2019-08-29 17:22:23.000 241 21262.10 334.66 43015.96 47985.06 2019-08-29 17:22:24.000 241 21262.07 334.68 43015.92 47985.02 2019-08-29 17:22:25.000 241 21262.07 334.73 43015.87 47984.99 2019-08-29 17:22:26.000 241 21262.09 334.77 43015.90 47985.01 2019-08-29 17:22:27.000 241 21262.14 334.78 43015.86 47984.98 2019-08-29 17:22:28.000 241 21262.15 334.74 43015.83 47984.96 2019-08-29 17:22:29.000 241 21262.14 334.73 43015.84 47984.94 2019-08-29 17:22:30.000 241 21262.16 334.72 43015.84 47984.97 2019-08-29 17:22:31.000 241 21262.15 334.72 43015.86 47984.96 2019-08-29 17:22:32.000 241 21262.15 334.71 43015.84 47984.95 2019-08-29 17:22:33.000 241 21262.14 334.73 43015.84 47984.95 2019-08-29 17:22:34.000 241 21262.13 334.75 43015.86 47984.95 2019-08-29 17:22:35.000 241 21262.17 334.73 43015.86 47984.95 2019-08-29 17:22:36.000 241 21262.14 334.75 43015.84 47984.94 2019-08-29 17:22:37.000 241 21262.13 334.79 43015.82 47984.92 2019-08-29 17:22:38.000 241 21262.12 334.84 43015.79 47984.90 2019-08-29 17:22:39.000 241 21262.08 334.84 43015.76 47984.88 2019-08-29 17:22:40.000 241 21262.08 334.84 43015.73 47984.83 2019-08-29 17:22:41.000 241 21262.07 334.82 43015.71 47984.82 2019-08-29 17:22:42.000 241 21262.12 334.81 43015.67 47984.80 2019-08-29 17:22:43.000 241 21262.12 334.80 43015.65 47984.79 2019-08-29 17:22:44.000 241 21262.09 334.78 43015.69 47984.79 2019-08-29 17:22:45.000 241 21262.10 334.72 43015.70 47984.82 2019-08-29 17:22:46.000 241 21262.08 334.71 43015.69 47984.80 2019-08-29 17:22:47.000 241 21262.05 334.70 43015.69 47984.80 2019-08-29 17:22:48.000 241 21262.05 334.71 43015.68 47984.78 2019-08-29 17:22:49.000 241 21262.01 334.71 43015.66 47984.75 2019-08-29 17:22:50.000 241 21261.98 334.71 43015.64 47984.73 2019-08-29 17:22:51.000 241 21262.00 334.70 43015.66 47984.70 2019-08-29 17:22:52.000 241 21261.99 334.68 43015.63 47984.72 2019-08-29 17:22:53.000 241 21261.97 334.72 43015.63 47984.68 2019-08-29 17:22:54.000 241 21261.99 334.68 43015.63 47984.68 2019-08-29 17:22:55.000 241 21262.02 334.68 43015.60 47984.66 2019-08-29 17:22:56.000 241 21262.05 334.70 43015.60 47984.67 2019-08-29 17:22:57.000 241 21262.05 334.71 43015.55 47984.66 2019-08-29 17:22:58.000 241 21262.05 334.69 43015.57 47984.65 2019-08-29 17:22:59.000 241 21262.07 334.69 43015.58 47984.67 2019-08-29 17:23:00.000 241 21262.08 334.69 43015.57 47984.65 2019-08-29 17:23:01.000 241 21262.09 334.65 43015.58 47984.66 2019-08-29 17:23:02.000 241 21262.11 334.61 43015.57 47984.68 2019-08-29 17:23:03.000 241 21262.15 334.59 43015.58 47984.70 2019-08-29 17:23:04.000 241 21262.16 334.60 43015.58 47984.69 2019-08-29 17:23:05.000 241 21262.16 334.60 43015.60 47984.70 2019-08-29 17:23:06.000 241 21262.18 334.60 43015.57 47984.69 2019-08-29 17:23:07.000 241 21262.17 334.62 43015.55 47984.70 2019-08-29 17:23:08.000 241 21262.22 334.66 43015.55 47984.70 2019-08-29 17:23:09.000 241 21262.24 334.68 43015.50 47984.67 2019-08-29 17:23:10.000 241 21262.27 334.67 43015.44 47984.65 2019-08-29 17:23:11.000 241 21262.32 334.64 43015.44 47984.64 2019-08-29 17:23:12.000 241 21262.33 334.62 43015.42 47984.65 2019-08-29 17:23:13.000 241 21262.34 334.58 43015.43 47984.65 2019-08-29 17:23:14.000 241 21262.37 334.49 43015.47 47984.64 2019-08-29 17:23:15.000 241 21262.36 334.43 43015.48 47984.69 2019-08-29 17:23:16.000 241 21262.39 334.40 43015.50 47984.68 2019-08-29 17:23:17.000 241 21262.43 334.40 43015.49 47984.71 2019-08-29 17:23:18.000 241 21262.47 334.35 43015.46 47984.74 2019-08-29 17:23:19.000 241 21262.45 334.30 43015.53 47984.77 2019-08-29 17:23:20.000 241 21262.42 334.23 43015.55 47984.79 2019-08-29 17:23:21.000 241 21262.45 334.19 43015.58 47984.81 2019-08-29 17:23:22.000 241 21262.47 334.19 43015.62 47984.85 2019-08-29 17:23:23.000 241 21262.51 334.20 43015.62 47984.86 2019-08-29 17:23:24.000 241 21262.55 334.22 43015.59 47984.90 2019-08-29 17:23:25.000 241 21262.57 334.30 43015.60 47984.92 2019-08-29 17:23:26.000 241 21262.61 334.37 43015.59 47984.92 2019-08-29 17:23:27.000 241 21262.68 334.39 43015.55 47984.90 2019-08-29 17:23:28.000 241 21262.78 334.38 43015.55 47984.89 2019-08-29 17:23:29.000 241 21262.82 334.33 43015.58 47984.92 2019-08-29 17:23:30.000 241 21262.87 334.35 43015.56 47984.96 2019-08-29 17:23:31.000 241 21262.92 334.37 43015.58 47985.01 2019-08-29 17:23:32.000 241 21262.93 334.37 43015.57 47985.00 2019-08-29 17:23:33.000 241 21262.93 334.41 43015.55 47985.04 2019-08-29 17:23:34.000 241 21262.95 334.47 43015.53 47985.02 2019-08-29 17:23:35.000 241 21262.99 334.51 43015.51 47985.02 2019-08-29 17:23:36.000 241 21262.99 334.53 43015.50 47985.00 2019-08-29 17:23:37.000 241 21263.02 334.54 43015.48 47984.98 2019-08-29 17:23:38.000 241 21263.07 334.52 43015.44 47984.98 2019-08-29 17:23:39.000 241 21263.10 334.52 43015.44 47984.95 2019-08-29 17:23:40.000 241 21263.10 334.53 43015.44 47984.97 2019-08-29 17:23:41.000 241 21263.09 334.51 43015.41 47984.96 2019-08-29 17:23:42.000 241 21263.11 334.51 43015.40 47984.95 2019-08-29 17:23:43.000 241 21263.14 334.50 43015.41 47984.99 2019-08-29 17:23:44.000 241 21263.13 334.51 43015.42 47984.99 2019-08-29 17:23:45.000 241 21263.16 334.46 43015.41 47984.99 2019-08-29 17:23:46.000 241 21263.22 334.44 43015.43 47985.03 2019-08-29 17:23:47.000 241 21263.25 334.40 43015.46 47985.04 2019-08-29 17:23:48.000 241 21263.22 334.38 43015.51 47985.07 2019-08-29 17:23:49.000 241 21263.22 334.36 43015.54 47985.09 2019-08-29 17:23:50.000 241 21263.25 334.34 43015.55 47985.12 2019-08-29 17:23:51.000 241 21263.30 334.32 43015.57 47985.17 2019-08-29 17:23:52.000 241 21263.34 334.34 43015.59 47985.20 2019-08-29 17:23:53.000 241 21263.33 334.35 43015.62 47985.25 2019-08-29 17:23:54.000 241 21263.38 334.36 43015.64 47985.26 2019-08-29 17:23:55.000 241 21263.39 334.39 43015.62 47985.28 2019-08-29 17:23:56.000 241 21263.40 334.43 43015.57 47985.30 2019-08-29 17:23:57.000 241 21263.40 334.45 43015.54 47985.31 2019-08-29 17:23:58.000 241 21263.38 334.52 43015.55 47985.28 2019-08-29 17:23:59.000 241 21263.37 334.61 43015.56 47985.25 2019-08-29 17:24:00.000 241 21263.37 334.65 43015.53 47985.25 2019-08-29 17:24:01.000 241 21263.39 334.64 43015.45 47985.17 2019-08-29 17:24:02.000 241 21263.42 334.61 43015.48 47985.19 2019-08-29 17:24:03.000 241 21263.44 334.60 43015.47 47985.21 2019-08-29 17:24:04.000 241 21263.46 334.61 43015.48 47985.20 2019-08-29 17:24:05.000 241 21263.47 334.63 43015.49 47985.21 2019-08-29 17:24:06.000 241 21263.46 334.62 43015.46 47985.21 2019-08-29 17:24:07.000 241 21263.45 334.61 43015.49 47985.20 2019-08-29 17:24:08.000 241 21263.44 334.63 43015.51 47985.22 2019-08-29 17:24:09.000 241 21263.46 334.62 43015.51 47985.23 2019-08-29 17:24:10.000 241 21263.43 334.59 43015.54 47985.22 2019-08-29 17:24:11.000 241 21263.44 334.59 43015.55 47985.23 2019-08-29 17:24:12.000 241 21263.45 334.62 43015.57 47985.26 2019-08-29 17:24:13.000 241 21263.45 334.68 43015.59 47985.30 2019-08-29 17:24:14.000 241 21263.46 334.72 43015.56 47985.29 2019-08-29 17:24:15.000 241 21263.44 334.75 43015.58 47985.28 2019-08-29 17:24:16.000 241 21263.45 334.79 43015.54 47985.25 2019-08-29 17:24:17.000 241 21263.47 334.88 43015.48 47985.25 2019-08-29 17:24:18.000 241 21263.49 334.93 43015.43 47985.22 2019-08-29 17:24:19.000 241 21263.50 334.95 43015.37 47985.18 2019-08-29 17:24:20.000 241 21263.48 334.93 43015.36 47985.15 2019-08-29 17:24:21.000 241 21263.46 334.90 43015.37 47985.13 2019-08-29 17:24:22.000 241 21263.44 334.91 43015.36 47985.13 2019-08-29 17:24:23.000 241 21263.45 334.90 43015.38 47985.13 2019-08-29 17:24:24.000 241 21263.44 334.95 43015.38 47985.12 2019-08-29 17:24:25.000 241 21263.44 335.00 43015.39 47985.13 2019-08-29 17:24:26.000 241 21263.41 335.07 43015.37 47985.13 2019-08-29 17:24:27.000 241 21263.45 335.16 43015.34 47985.11 2019-08-29 17:24:28.000 241 21263.44 335.21 43015.33 47985.06 2019-08-29 17:24:29.000 241 21263.44 335.22 43015.32 47985.09 2019-08-29 17:24:30.000 241 21263.49 335.24 43015.28 47985.06 2019-08-29 17:24:31.000 241 21263.53 335.25 43015.28 47985.05 2019-08-29 17:24:32.000 241 21263.52 335.26 43015.24 47985.06 2019-08-29 17:24:33.000 241 21263.52 335.33 43015.23 47985.04 2019-08-29 17:24:34.000 241 21263.53 335.42 43015.23 47985.05 2019-08-29 17:24:35.000 241 21263.52 335.49 43015.20 47985.01 2019-08-29 17:24:36.000 241 21263.48 335.52 43015.16 47984.98 2019-08-29 17:24:37.000 241 21263.46 335.52 43015.14 47984.93 2019-08-29 17:24:38.000 241 21263.43 335.48 43015.11 47984.91 2019-08-29 17:24:39.000 241 21263.38 335.47 43015.17 47984.87 2019-08-29 17:24:40.000 241 21263.34 335.45 43015.17 47984.90 2019-08-29 17:24:41.000 241 21263.33 335.43 43015.23 47984.91 2019-08-29 17:24:42.000 241 21263.22 335.41 43015.28 47984.92 2019-08-29 17:24:43.000 241 21263.18 335.39 43015.29 47984.90 2019-08-29 17:24:44.000 241 21263.12 335.38 43015.27 47984.93 2019-08-29 17:24:45.000 241 21263.12 335.40 43015.30 47984.92 2019-08-29 17:24:46.000 241 21263.12 335.44 43015.31 47984.93 2019-08-29 17:24:47.000 241 21263.08 335.43 43015.30 47984.89 2019-08-29 17:24:48.000 241 21263.07 335.43 43015.32 47984.91 2019-08-29 17:24:49.000 241 21263.07 335.42 43015.31 47984.91 2019-08-29 17:24:50.000 241 21263.04 335.43 43015.31 47984.88 2019-08-29 17:24:51.000 241 21263.03 335.44 43015.33 47984.92 2019-08-29 17:24:52.000 241 21263.00 335.43 43015.36 47984.91 2019-08-29 17:24:53.000 241 21263.00 335.44 43015.37 47984.92 2019-08-29 17:24:54.000 241 21262.97 335.43 43015.40 47984.94 2019-08-29 17:24:55.000 241 21262.95 335.43 43015.41 47984.94 2019-08-29 17:24:56.000 241 21262.93 335.44 43015.44 47984.95 2019-08-29 17:24:57.000 241 21262.93 335.44 43015.49 47984.93 2019-08-29 17:24:58.000 241 21262.90 335.46 43015.51 47984.96 2019-08-29 17:24:59.000 241 21262.83 335.51 43015.47 47984.96 2019-08-29 17:25:00.000 241 21262.80 335.55 43015.48 47984.96 2019-08-29 17:25:01.000 241 21262.77 335.56 43015.49 47984.92 2019-08-29 17:25:02.000 241 21262.72 335.58 43015.49 47984.91 2019-08-29 17:25:03.000 241 21262.71 335.56 43015.49 47984.90 2019-08-29 17:25:04.000 241 21262.67 335.55 43015.52 47984.88 2019-08-29 17:25:05.000 241 21262.61 335.54 43015.50 47984.87 2019-08-29 17:25:06.000 241 21262.56 335.57 43015.50 47984.83 2019-08-29 17:25:07.000 241 21262.56 335.59 43015.51 47984.84 2019-08-29 17:25:08.000 241 21262.51 335.58 43015.53 47984.84 2019-08-29 17:25:09.000 241 21262.49 335.55 43015.54 47984.82 2019-08-29 17:25:10.000 241 21262.46 335.48 43015.57 47984.79 2019-08-29 17:25:11.000 241 21262.42 335.44 43015.58 47984.78 2019-08-29 17:25:12.000 241 21262.38 335.37 43015.61 47984.83 2019-08-29 17:25:13.000 241 21262.32 335.34 43015.68 47984.83 2019-08-29 17:25:14.000 241 21262.26 335.36 43015.71 47984.85 2019-08-29 17:25:15.000 241 21262.21 335.37 43015.73 47984.87 2019-08-29 17:25:16.000 241 21262.14 335.37 43015.72 47984.88 2019-08-29 17:25:17.000 241 21262.10 335.36 43015.72 47984.86 2019-08-29 17:25:18.000 241 21262.04 335.34 43015.79 47984.83 2019-08-29 17:25:19.000 241 21261.99 335.36 43015.80 47984.83 2019-08-29 17:25:20.000 241 21261.94 335.39 43015.75 47984.83 2019-08-29 17:25:21.000 241 21261.90 335.36 43015.77 47984.76 2019-08-29 17:25:22.000 241 21261.90 335.34 43015.74 47984.74 2019-08-29 17:25:23.000 241 21261.85 335.32 43015.73 47984.73 2019-08-29 17:25:24.000 241 21261.83 335.28 43015.73 47984.70 2019-08-29 17:25:25.000 241 21261.81 335.29 43015.73 47984.69 2019-08-29 17:25:26.000 241 21261.83 335.30 43015.77 47984.71 2019-08-29 17:25:27.000 241 21261.84 335.32 43015.75 47984.72 2019-08-29 17:25:28.000 241 21261.83 335.34 43015.78 47984.73 2019-08-29 17:25:29.000 241 21261.86 335.38 43015.76 47984.73 2019-08-29 17:25:30.000 241 21261.84 335.38 43015.71 47984.72 2019-08-29 17:25:31.000 241 21261.80 335.41 43015.70 47984.71 2019-08-29 17:25:32.000 241 21261.77 335.42 43015.74 47984.67 2019-08-29 17:25:33.000 241 21261.77 335.42 43015.76 47984.70 2019-08-29 17:25:34.000 241 21261.74 335.41 43015.75 47984.67 2019-08-29 17:25:35.000 241 21261.75 335.42 43015.74 47984.65 2019-08-29 17:25:36.000 241 21261.81 335.43 43015.71 47984.67 2019-08-29 17:25:37.000 241 21261.81 335.45 43015.69 47984.69 2019-08-29 17:25:38.000 241 21261.78 335.43 43015.69 47984.66 2019-08-29 17:25:39.000 241 21261.79 335.45 43015.66 47984.63 2019-08-29 17:25:40.000 241 21261.80 335.46 43015.67 47984.64 2019-08-29 17:25:41.000 241 21261.76 335.46 43015.65 47984.62 2019-08-29 17:25:42.000 241 21261.74 335.49 43015.60 47984.60 2019-08-29 17:25:43.000 241 21261.70 335.51 43015.56 47984.55 2019-08-29 17:25:44.000 241 21261.67 335.55 43015.52 47984.52 2019-08-29 17:25:45.000 241 21261.64 335.53 43015.50 47984.43 2019-08-29 17:25:46.000 241 21261.63 335.50 43015.50 47984.39 2019-08-29 17:25:47.000 241 21261.65 335.49 43015.50 47984.37 2019-08-29 17:25:48.000 241 21261.61 335.46 43015.49 47984.39 2019-08-29 17:25:49.000 241 21261.60 335.42 43015.48 47984.39 2019-08-29 17:25:50.000 241 21261.62 335.44 43015.50 47984.41 2019-08-29 17:25:51.000 241 21261.65 335.42 43015.52 47984.40 2019-08-29 17:25:52.000 241 21261.66 335.37 43015.56 47984.43 2019-08-29 17:25:53.000 241 21261.63 335.33 43015.56 47984.45 2019-08-29 17:25:54.000 241 21261.63 335.30 43015.60 47984.48 2019-08-29 17:25:55.000 241 21261.58 335.35 43015.62 47984.50 2019-08-29 17:25:56.000 241 21261.51 335.38 43015.62 47984.48 2019-08-29 17:25:57.000 241 21261.48 335.35 43015.62 47984.46 2019-08-29 17:25:58.000 241 21261.42 335.33 43015.68 47984.46 2019-08-29 17:25:59.000 241 21261.38 335.32 43015.66 47984.42 2019-08-29 17:26:00.000 241 21261.33 335.28 43015.68 47984.44 2019-08-29 17:26:01.000 241 21261.30 335.24 43015.70 47984.47 2019-08-29 17:26:02.000 241 21261.32 335.25 43015.75 47984.42 2019-08-29 17:26:03.000 241 21261.33 335.30 43015.74 47984.45 2019-08-29 17:26:04.000 241 21261.35 335.33 43015.71 47984.47 2019-08-29 17:26:05.000 241 21261.33 335.37 43015.69 47984.45 2019-08-29 17:26:06.000 241 21261.32 335.34 43015.70 47984.45 2019-08-29 17:26:07.000 241 21261.29 335.35 43015.64 47984.41 2019-08-29 17:26:08.000 241 21261.24 335.34 43015.61 47984.36 2019-08-29 17:26:09.000 241 21261.24 335.31 43015.59 47984.36 2019-08-29 17:26:10.000 241 21261.23 335.28 43015.59 47984.33 2019-08-29 17:26:11.000 241 21261.22 335.27 43015.62 47984.32 2019-08-29 17:26:12.000 241 21261.19 335.27 43015.63 47984.33 2019-08-29 17:26:13.000 241 21261.19 335.24 43015.62 47984.31 2019-08-29 17:26:14.000 241 21261.20 335.21 43015.62 47984.30 2019-08-29 17:26:15.000 241 21261.17 335.16 43015.62 47984.31 2019-08-29 17:26:16.000 241 21261.18 335.16 43015.66 47984.33 2019-08-29 17:26:17.000 241 21261.19 335.11 43015.66 47984.31 2019-08-29 17:26:18.000 241 21261.16 335.10 43015.65 47984.33 2019-08-29 17:26:19.000 241 21261.15 335.06 43015.69 47984.35 2019-08-29 17:26:20.000 241 21261.13 335.03 43015.73 47984.37 2019-08-29 17:26:21.000 241 21261.09 335.00 43015.76 47984.38 2019-08-29 17:26:22.000 241 21261.04 334.97 43015.76 47984.36 2019-08-29 17:26:23.000 241 21261.01 334.96 43015.79 47984.38 2019-08-29 17:26:24.000 241 21261.01 334.99 43015.78 47984.39 2019-08-29 17:26:25.000 241 21260.97 335.02 43015.78 47984.37 2019-08-29 17:26:26.000 241 21260.94 335.03 43015.76 47984.36 2019-08-29 17:26:27.000 241 21260.95 335.00 43015.71 47984.34 2019-08-29 17:26:28.000 241 21260.93 335.00 43015.72 47984.30 2019-08-29 17:26:29.000 241 21260.96 334.99 43015.69 47984.30 2019-08-29 17:26:30.000 241 21260.95 335.01 43015.69 47984.27 2019-08-29 17:26:31.000 241 21260.95 335.00 43015.68 47984.28 2019-08-29 17:26:32.000 241 21261.00 335.00 43015.67 47984.26 2019-08-29 17:26:33.000 241 21261.00 335.04 43015.59 47984.23 2019-08-29 17:26:34.000 241 21261.05 335.06 43015.56 47984.22 2019-08-29 17:26:35.000 241 21261.12 335.08 43015.56 47984.21 2019-08-29 17:26:36.000 241 21261.16 335.13 43015.53 47984.22 2019-08-29 17:26:37.000 241 21261.26 335.13 43015.52 47984.26 2019-08-29 17:26:38.000 241 21261.28 335.07 43015.50 47984.26 2019-08-29 17:26:39.000 241 21261.30 335.07 43015.48 47984.23 2019-08-29 17:26:40.000 241 21261.31 335.03 43015.52 47984.25 2019-08-29 17:26:41.000 241 21261.30 334.98 43015.51 47984.27 2019-08-29 17:26:42.000 241 21261.31 335.00 43015.52 47984.26 2019-08-29 17:26:43.000 241 21261.30 335.07 43015.53 47984.28 2019-08-29 17:26:44.000 241 21261.25 335.10 43015.48 47984.24 2019-08-29 17:26:45.000 241 21261.21 335.14 43015.48 47984.23 2019-08-29 17:26:46.000 241 21261.23 335.12 43015.47 47984.18 2019-08-29 17:26:47.000 241 21261.22 335.12 43015.46 47984.19 2019-08-29 17:26:48.000 241 21261.22 335.14 43015.44 47984.17 2019-08-29 17:26:49.000 241 21261.21 335.14 43015.46 47984.14 2019-08-29 17:26:50.000 241 21261.22 335.14 43015.43 47984.14 2019-08-29 17:26:51.000 241 21261.21 335.13 43015.40 47984.13 2019-08-29 17:26:52.000 241 21261.22 335.15 43015.36 47984.11 2019-08-29 17:26:53.000 241 21261.20 335.16 43015.36 47984.10 2019-08-29 17:26:54.000 241 21261.22 335.13 43015.37 47984.11 2019-08-29 17:26:55.000 241 21261.22 335.12 43015.39 47984.09 2019-08-29 17:26:56.000 241 21261.25 335.12 43015.45 47984.15 2019-08-29 17:26:57.000 241 21261.22 335.14 43015.41 47984.14 2019-08-29 17:26:58.000 241 21261.18 335.16 43015.40 47984.12 2019-08-29 17:26:59.000 241 21261.21 335.12 43015.42 47984.14 2019-08-29 17:27:00.000 241 21261.23 335.09 43015.46 47984.13 2019-08-29 17:27:01.000 241 21261.21 335.09 43015.46 47984.13 2019-08-29 17:27:02.000 241 21261.22 335.08 43015.42 47984.19 2019-08-29 17:27:03.000 241 21261.22 335.10 43015.46 47984.19 2019-08-29 17:27:04.000 241 21261.23 335.10 43015.46 47984.19 2019-08-29 17:27:05.000 241 21261.28 335.06 43015.48 47984.22 2019-08-29 17:27:06.000 241 21261.35 335.03 43015.55 47984.22 2019-08-29 17:27:07.000 241 21261.42 335.02 43015.55 47984.29 2019-08-29 17:27:08.000 241 21261.51 334.99 43015.58 47984.36 2019-08-29 17:27:09.000 241 21261.59 335.03 43015.56 47984.39 2019-08-29 17:27:10.000 241 21261.64 335.09 43015.56 47984.43 2019-08-29 17:27:11.000 241 21261.76 335.14 43015.57 47984.47 2019-08-29 17:27:12.000 241 21261.89 335.21 43015.53 47984.50 2019-08-29 17:27:13.000 241 21261.93 335.26 43015.49 47984.55 2019-08-29 17:27:14.000 241 21261.92 335.29 43015.48 47984.52 2019-08-29 17:27:15.000 241 21261.98 335.33 43015.49 47984.53 2019-08-29 17:27:16.000 241 21261.98 335.34 43015.48 47984.52 2019-08-29 17:27:17.000 241 21261.96 335.33 43015.47 47984.54 2019-08-29 17:27:18.000 241 21261.97 335.35 43015.46 47984.51 2019-08-29 17:27:19.000 241 21261.97 335.42 43015.44 47984.50 2019-08-29 17:27:20.000 241 21261.98 335.47 43015.43 47984.47 2019-08-29 17:27:21.000 241 21261.96 335.53 43015.37 47984.47 2019-08-29 17:27:22.000 241 21261.97 335.55 43015.34 47984.45 2019-08-29 17:27:23.000 241 21261.98 335.55 43015.30 47984.38 2019-08-29 17:27:24.000 241 21261.94 335.58 43015.29 47984.36 2019-08-29 17:27:25.000 241 21261.94 335.61 43015.26 47984.36 2019-08-29 17:27:26.000 241 21261.97 335.65 43015.25 47984.32 2019-08-29 17:27:27.000 241 21261.95 335.68 43015.22 47984.28 2019-08-29 17:27:28.000 241 21261.97 335.74 43015.20 47984.29 2019-08-29 17:27:29.000 241 21261.97 335.78 43015.14 47984.22 2019-08-29 17:27:30.000 241 21261.94 335.81 43015.05 47984.20 2019-08-29 17:27:31.000 241 21261.93 335.80 43015.05 47984.13 2019-08-29 17:27:32.000 241 21261.93 335.80 43015.01 47984.12 2019-08-29 17:27:33.000 241 21261.94 335.83 43015.00 47984.09 2019-08-29 17:27:34.000 241 21261.95 335.80 43014.98 47984.06 2019-08-29 17:27:35.000 241 21261.98 335.78 43014.99 47984.06 2019-08-29 17:27:36.000 241 21261.94 335.75 43015.02 47984.05 2019-08-29 17:27:37.000 241 21261.93 335.73 43014.99 47984.06 2019-08-29 17:27:38.000 241 21261.93 335.69 43015.02 47984.04 2019-08-29 17:27:39.000 241 21261.90 335.65 43015.07 47984.05 2019-08-29 17:27:40.000 241 21261.90 335.66 43015.05 47984.05 2019-08-29 17:27:41.000 241 21261.91 335.67 43015.06 47984.06 2019-08-29 17:27:42.000 241 21261.95 335.68 43015.06 47984.07 2019-08-29 17:27:43.000 241 21262.01 335.70 43015.04 47984.07 2019-08-29 17:27:44.000 241 21262.04 335.70 43015.05 47984.10 2019-08-29 17:27:45.000 241 21262.08 335.66 43015.07 47984.12 2019-08-29 17:27:46.000 241 21262.07 335.62 43015.08 47984.18 2019-08-29 17:27:47.000 241 21261.98 335.57 43015.12 47984.16 2019-08-29 17:27:48.000 241 21261.90 335.46 43015.16 47984.18 2019-08-29 17:27:49.000 241 21261.89 335.43 43015.20 47984.18 2019-08-29 17:27:50.000 241 21261.90 335.41 43015.24 47984.23 2019-08-29 17:27:51.000 241 21261.91 335.36 43015.28 47984.27 2019-08-29 17:27:52.000 241 21261.88 335.32 43015.33 47984.31 2019-08-29 17:27:53.000 241 21261.89 335.29 43015.34 47984.30 2019-08-29 17:27:54.000 241 21261.91 335.32 43015.36 47984.36 2019-08-29 17:27:55.000 241 21261.91 335.34 43015.39 47984.36 2019-08-29 17:27:56.000 241 21261.89 335.35 43015.38 47984.37 2019-08-29 17:27:57.000 241 21261.86 335.37 43015.40 47984.37 2019-08-29 17:27:58.000 241 21261.90 335.33 43015.42 47984.36 2019-08-29 17:27:59.000 241 21261.89 335.32 43015.40 47984.40 2019-08-29 17:28:00.000 241 21261.90 335.32 43015.38 47984.43 2019-08-29 17:28:01.000 241 21261.92 335.31 43015.41 47984.43 2019-08-29 17:28:02.000 241 21261.93 335.33 43015.47 47984.41 2019-08-29 17:28:03.000 241 21261.89 335.33 43015.43 47984.42 2019-08-29 17:28:04.000 241 21261.88 335.33 43015.43 47984.43 2019-08-29 17:28:05.000 241 21261.89 335.36 43015.44 47984.40 2019-08-29 17:28:06.000 241 21261.89 335.37 43015.43 47984.42 2019-08-29 17:28:07.000 241 21261.92 335.35 43015.45 47984.41 2019-08-29 17:28:08.000 241 21261.95 335.37 43015.44 47984.40 2019-08-29 17:28:09.000 241 21261.94 335.39 43015.43 47984.45 2019-08-29 17:28:10.000 241 21261.93 335.41 43015.42 47984.44 2019-08-29 17:28:11.000 241 21261.95 335.42 43015.41 47984.44 2019-08-29 17:28:12.000 241 21261.97 335.44 43015.43 47984.45 2019-08-29 17:28:13.000 241 21261.99 335.40 43015.44 47984.46 2019-08-29 17:28:14.000 241 21261.99 335.34 43015.47 47984.47 2019-08-29 17:28:15.000 241 21262.00 335.33 43015.51 47984.49 2019-08-29 17:28:16.000 241 21262.03 335.31 43015.51 47984.53 2019-08-29 17:28:17.000 241 21261.97 335.32 43015.52 47984.54 2019-08-29 17:28:18.000 241 21261.95 335.31 43015.51 47984.54 2019-08-29 17:28:19.000 241 21261.96 335.29 43015.57 47984.54 2019-08-29 17:28:20.000 241 21261.94 335.30 43015.57 47984.56 2019-08-29 17:28:21.000 241 21261.95 335.28 43015.55 47984.56 2019-08-29 17:28:22.000 241 21261.90 335.26 43015.57 47984.56 2019-08-29 17:28:23.000 241 21261.85 335.27 43015.57 47984.54 2019-08-29 17:28:24.000 241 21261.80 335.33 43015.58 47984.53 2019-08-29 17:28:25.000 241 21261.75 335.38 43015.52 47984.48 2019-08-29 17:28:26.000 241 21261.74 335.39 43015.51 47984.43 2019-08-29 17:28:27.000 241 21261.70 335.40 43015.45 47984.38 2019-08-29 17:28:28.000 241 21261.67 335.43 43015.44 47984.34 2019-08-29 17:28:29.000 241 21261.64 335.48 43015.40 47984.29 2019-08-29 17:28:30.000 241 21261.62 335.50 43015.35 47984.27 2019-08-29 17:28:31.000 241 21261.56 335.48 43015.30 47984.19 2019-08-29 17:28:32.000 241 21261.52 335.47 43015.29 47984.15 2019-08-29 17:28:33.000 241 21261.46 335.48 43015.27 47984.13 2019-08-29 17:28:34.000 241 21261.43 335.52 43015.26 47984.09 2019-08-29 17:28:35.000 241 21261.42 335.55 43015.22 47984.07 2019-08-29 17:28:36.000 241 21261.39 335.57 43015.16 47983.99 2019-08-29 17:28:37.000 241 21261.37 335.61 43015.15 47983.98 2019-08-29 17:28:38.000 241 21261.35 335.62 43015.13 47983.94 2019-08-29 17:28:39.000 241 21261.32 335.57 43015.12 47983.90 2019-08-29 17:28:40.000 241 21261.26 335.48 43015.14 47983.88 2019-08-29 17:28:41.000 241 21261.26 335.41 43015.18 47983.93 2019-08-29 17:28:42.000 241 21261.27 335.39 43015.25 47983.95 2019-08-29 17:28:43.000 241 21261.25 335.37 43015.27 47983.99 2019-08-29 17:28:44.000 241 21261.20 335.36 43015.29 47983.99 2019-08-29 17:28:45.000 241 21261.15 335.37 43015.32 47984.03 2019-08-29 17:28:46.000 241 21261.16 335.39 43015.31 47984.02 2019-08-29 17:28:47.000 241 21261.16 335.38 43015.31 47984.04 2019-08-29 17:28:48.000 241 21261.14 335.39 43015.29 47984.02 2019-08-29 17:28:49.000 241 21261.12 335.39 43015.31 47984.02 2019-08-29 17:28:50.000 241 21261.08 335.39 43015.29 47983.97 2019-08-29 17:28:51.000 241 21261.04 335.45 43015.27 47983.99 2019-08-29 17:28:52.000 241 21261.04 335.46 43015.28 47983.94 2019-08-29 17:28:53.000 241 21260.99 335.47 43015.26 47983.92 2019-08-29 17:28:54.000 241 21260.98 335.46 43015.27 47983.85 2019-08-29 17:28:55.000 241 21260.98 335.48 43015.20 47983.82 2019-08-29 17:28:56.000 241 21260.90 335.52 43015.15 47983.80 2019-08-29 17:28:57.000 241 21260.86 335.54 43015.13 47983.76 2019-08-29 17:28:58.000 241 21260.83 335.50 43015.12 47983.73 2019-08-29 17:28:59.000 241 21260.77 335.52 43015.12 47983.70 2019-08-29 17:29:00.000 241 21260.77 335.55 43015.09 47983.69 2019-08-29 17:29:01.000 241 21260.74 335.58 43015.09 47983.66 2019-08-29 17:29:02.000 241 21260.75 335.58 43015.07 47983.66 2019-08-29 17:29:03.000 241 21260.74 335.62 43015.09 47983.61 2019-08-29 17:29:04.000 241 21260.75 335.66 43015.07 47983.63 2019-08-29 17:29:05.000 241 21260.72 335.72 43015.05 47983.60 2019-08-29 17:29:06.000 241 21260.73 335.72 43015.03 47983.58 2019-08-29 17:29:07.000 241 21260.71 335.75 43015.01 47983.56 2019-08-29 17:29:08.000 241 21260.69 335.82 43014.99 47983.54 2019-08-29 17:29:09.000 241 21260.65 335.85 43015.04 47983.51 2019-08-29 17:29:10.000 241 21260.61 335.85 43015.05 47983.50 2019-08-29 17:29:11.000 241 21260.59 335.83 43015.04 47983.52 2019-08-29 17:29:12.000 241 21260.58 335.86 43015.00 47983.53 2019-08-29 17:29:13.000 241 21260.60 335.80 43015.05 47983.49 2019-08-29 17:29:14.000 241 21260.58 335.80 43015.04 47983.50 2019-08-29 17:29:15.000 241 21260.56 335.84 43015.08 47983.49 2019-08-29 17:29:16.000 241 21260.64 335.90 43015.06 47983.52 2019-08-29 17:29:17.000 241 21260.77 335.97 43015.04 47983.57 2019-08-29 17:29:18.000 241 21260.84 336.01 43015.00 47983.59 2019-08-29 17:29:19.000 241 21260.86 336.02 43014.97 47983.60 2019-08-29 17:29:20.000 241 21260.89 336.04 43014.96 47983.62 2019-08-29 17:29:21.000 241 21260.88 336.02 43014.95 47983.60 2019-08-29 17:29:22.000 241 21260.86 336.04 43014.92 47983.59 2019-08-29 17:29:23.000 241 21260.84 336.06 43014.93 47983.60 2019-08-29 17:29:24.000 241 21260.83 336.08 43014.95 47983.58 2019-08-29 17:29:25.000 241 21260.77 336.11 43014.98 47983.56 2019-08-29 17:29:26.000 241 21260.74 336.14 43014.94 47983.56 2019-08-29 17:29:27.000 241 21260.74 336.19 43014.93 47983.51 2019-08-29 17:29:28.000 241 21260.71 336.21 43014.91 47983.49 2019-08-29 17:29:29.000 241 21260.68 336.21 43014.91 47983.46 2019-08-29 17:29:30.000 241 21260.63 336.24 43014.91 47983.43 2019-08-29 17:29:31.000 241 21260.59 336.27 43014.87 47983.40 2019-08-29 17:29:32.000 241 21260.61 336.29 43014.86 47983.38 2019-08-29 17:29:33.000 241 21260.58 336.31 43014.86 47983.39 2019-08-29 17:29:34.000 241 21260.55 336.33 43014.84 47983.35 2019-08-29 17:29:35.000 241 21260.56 336.33 43014.81 47983.32 2019-08-29 17:29:36.000 241 21260.57 336.34 43014.79 47983.29 2019-08-29 17:29:37.000 241 21260.54 336.36 43014.81 47983.28 2019-08-29 17:29:38.000 241 21260.53 336.35 43014.79 47983.23 2019-08-29 17:29:39.000 241 21260.46 336.35 43014.78 47983.23 2019-08-29 17:29:40.000 241 21260.42 336.34 43014.75 47983.15 2019-08-29 17:29:41.000 241 21260.35 336.32 43014.72 47983.15 2019-08-29 17:29:42.000 241 21260.28 336.29 43014.73 47983.08 2019-08-29 17:29:43.000 241 21260.20 336.26 43014.75 47983.06 2019-08-29 17:29:44.000 241 21260.12 336.25 43014.73 47983.06 2019-08-29 17:29:45.000 241 21260.06 336.23 43014.72 47983.03 2019-08-29 17:29:46.000 241 21260.06 336.16 43014.74 47983.00 2019-08-29 17:29:47.000 241 21260.08 336.09 43014.77 47983.06 2019-08-29 17:29:48.000 241 21260.10 336.05 43014.80 47983.06 2019-08-29 17:29:49.000 241 21260.12 336.03 43014.83 47983.10 2019-08-29 17:29:50.000 241 21260.13 336.03 43014.85 47983.15 2019-08-29 17:29:51.000 241 21260.14 336.06 43014.83 47983.14 2019-08-29 17:29:52.000 241 21260.18 336.06 43014.84 47983.17 2019-08-29 17:29:53.000 241 21260.25 336.03 43014.84 47983.19 2019-08-29 17:29:54.000 241 21260.27 336.03 43014.87 47983.21 2019-08-29 17:29:55.000 241 21260.30 336.01 43014.84 47983.24 2019-08-29 17:29:56.000 241 21260.31 335.99 43014.88 47983.23 2019-08-29 17:29:57.000 241 21260.32 335.99 43014.89 47983.27 2019-08-29 17:29:58.000 241 21260.33 335.96 43014.90 47983.30 2019-08-29 17:29:59.000 241 21260.38 335.92 43014.94 47983.30 2019-08-29 17:30:00.000 241 21260.43 335.85 43014.98 47983.36 2019-08-29 17:30:01.000 241 21260.46 335.82 43015.02 47983.45 2019-08-29 17:30:02.000 241 21260.49 335.77 43015.05 47983.45 2019-08-29 17:30:03.000 241 21260.47 335.75 43015.08 47983.49 2019-08-29 17:30:04.000 241 21260.42 335.77 43015.08 47983.52 2019-08-29 17:30:05.000 241 21260.43 335.77 43015.10 47983.55 2019-08-29 17:30:06.000 241 21260.42 335.82 43015.07 47983.57 2019-08-29 17:30:07.000 241 21260.37 335.83 43015.08 47983.52 2019-08-29 17:30:08.000 241 21260.32 335.89 43015.05 47983.49 2019-08-29 17:30:09.000 241 21260.34 335.91 43015.03 47983.48 2019-08-29 17:30:10.000 241 21260.30 335.95 43015.02 47983.47 2019-08-29 17:30:11.000 241 21260.30 335.98 43014.98 47983.44 2019-08-29 17:30:12.000 241 21260.32 336.02 43014.96 47983.37 2019-08-29 17:30:13.000 241 21260.30 336.06 43014.94 47983.35 2019-08-29 17:30:14.000 241 21260.33 336.09 43014.84 47983.31 2019-08-29 17:30:15.000 241 21260.33 336.08 43014.81 47983.26 2019-08-29 17:30:16.000 241 21260.32 336.07 43014.79 47983.26 2019-08-29 17:30:17.000 241 21260.33 336.10 43014.79 47983.20 2019-08-29 17:30:18.000 241 21260.34 336.09 43014.77 47983.20 2019-08-29 17:30:19.000 241 21260.35 336.09 43014.73 47983.18 2019-08-29 17:30:20.000 241 21260.36 336.06 43014.74 47983.17 2019-08-29 17:30:21.000 241 21260.38 336.04 43014.74 47983.16 2019-08-29 17:30:22.000 241 21260.36 336.05 43014.72 47983.17 2019-08-29 17:30:23.000 241 21260.31 336.09 43014.72 47983.14 2019-08-29 17:30:24.000 241 21260.31 336.10 43014.69 47983.15 2019-08-29 17:30:25.000 241 21260.28 336.09 43014.71 47983.11 2019-08-29 17:30:26.000 241 21260.31 336.06 43014.69 47983.13 2019-08-29 17:30:27.000 241 21260.29 336.05 43014.69 47983.11 2019-08-29 17:30:28.000 241 21260.26 336.04 43014.69 47983.10 2019-08-29 17:30:29.000 241 21260.24 336.05 43014.65 47983.08 2019-08-29 17:30:30.000 241 21260.20 336.08 43014.65 47983.09 2019-08-29 17:30:31.000 241 21260.16 336.09 43014.62 47983.02 2019-08-29 17:30:32.000 241 21260.12 336.10 43014.59 47982.99 2019-08-29 17:30:33.000 241 21260.12 336.09 43014.59 47982.92 2019-08-29 17:30:34.000 241 21260.12 336.08 43014.58 47982.92 2019-08-29 17:30:35.000 241 21260.12 336.02 43014.62 47982.92 2019-08-29 17:30:36.000 241 21260.14 335.98 43014.61 47982.92 2019-08-29 17:30:37.000 241 21260.11 335.95 43014.65 47982.94 2019-08-29 17:30:38.000 241 21260.08 335.93 43014.68 47982.96 2019-08-29 17:30:39.000 241 21260.07 335.94 43014.67 47982.99 2019-08-29 17:30:40.000 241 21260.06 335.95 43014.72 47983.02 2019-08-29 17:30:41.000 241 21260.10 335.99 43014.73 47983.04 2019-08-29 17:30:42.000 241 21260.13 335.99 43014.74 47983.04 2019-08-29 17:30:43.000 241 21260.18 335.98 43014.73 47983.05 2019-08-29 17:30:44.000 241 21260.23 335.99 43014.76 47983.07 2019-08-29 17:30:45.000 241 21260.28 335.99 43014.75 47983.10 2019-08-29 17:30:46.000 241 21260.40 336.02 43014.69 47983.14 2019-08-29 17:30:47.000 241 21260.43 336.04 43014.75 47983.16 2019-08-29 17:30:48.000 241 21260.47 336.01 43014.79 47983.23 2019-08-29 17:30:49.000 241 21260.54 336.03 43014.76 47983.24 2019-08-29 17:30:50.000 241 21260.63 336.08 43014.79 47983.29 2019-08-29 17:30:51.000 241 21260.68 336.07 43014.76 47983.36 2019-08-29 17:30:52.000 241 21260.73 336.08 43014.79 47983.37 2019-08-29 17:30:53.000 241 21260.77 336.10 43014.81 47983.42 2019-08-29 17:30:54.000 241 21260.81 336.09 43014.84 47983.43 2019-08-29 17:30:55.000 241 21260.80 336.09 43014.84 47983.46 2019-08-29 17:30:56.000 241 21260.78 336.10 43014.85 47983.47 2019-08-29 17:30:57.000 241 21260.81 336.06 43014.87 47983.48 2019-08-29 17:30:58.000 241 21260.81 336.07 43014.88 47983.46 2019-08-29 17:30:59.000 241 21260.82 336.07 43014.87 47983.47 2019-08-29 17:31:00.000 241 21260.83 336.06 43014.86 47983.50 2019-08-29 17:31:01.000 241 21260.83 336.08 43014.90 47983.50 2019-08-29 17:31:02.000 241 21260.85 336.07 43014.91 47983.53 2019-08-29 17:31:03.000 241 21260.87 336.07 43014.92 47983.54 2019-08-29 17:31:04.000 241 21260.90 336.08 43014.90 47983.55 2019-08-29 17:31:05.000 241 21260.93 336.11 43014.87 47983.55 2019-08-29 17:31:06.000 241 21260.95 336.08 43014.90 47983.56 2019-08-29 17:31:07.000 241 21260.95 336.10 43014.90 47983.57 2019-08-29 17:31:08.000 241 21260.93 336.11 43014.88 47983.57 2019-08-29 17:31:09.000 241 21260.95 336.11 43014.87 47983.58 2019-08-29 17:31:10.000 241 21260.94 336.11 43014.86 47983.59 2019-08-29 17:31:11.000 241 21260.95 336.14 43014.88 47983.57 2019-08-29 17:31:12.000 241 21260.97 336.15 43014.88 47983.59 2019-08-29 17:31:13.000 241 21260.95 336.15 43014.87 47983.56 2019-08-29 17:31:14.000 241 21260.98 336.18 43014.87 47983.58 2019-08-29 17:31:15.000 241 21261.01 336.19 43014.86 47983.59 2019-08-29 17:31:16.000 241 21261.00 336.19 43014.87 47983.58 2019-08-29 17:31:17.000 241 21260.97 336.21 43014.88 47983.57 2019-08-29 17:31:18.000 241 21260.97 336.20 43014.89 47983.59 2019-08-29 17:31:19.000 241 21260.99 336.18 43014.87 47983.60 2019-08-29 17:31:20.000 241 21260.98 336.20 43014.88 47983.61 2019-08-29 17:31:21.000 241 21260.99 336.25 43014.88 47983.63 2019-08-29 17:31:22.000 241 21260.97 336.33 43014.84 47983.60 2019-08-29 17:31:23.000 241 21260.98 336.35 43014.77 47983.58 2019-08-29 17:31:24.000 241 21260.94 336.35 43014.75 47983.50 2019-08-29 17:31:25.000 241 21260.94 336.35 43014.76 47983.51 2019-08-29 17:31:26.000 241 21260.95 336.36 43014.76 47983.46 2019-08-29 17:31:27.000 241 21260.99 336.35 43014.74 47983.44 2019-08-29 17:31:28.000 241 21261.00 336.35 43014.72 47983.46 2019-08-29 17:31:29.000 241 21261.09 336.37 43014.69 47983.45 2019-08-29 17:31:30.000 241 21261.11 336.33 43014.68 47983.45 2019-08-29 17:31:31.000 241 21261.13 336.32 43014.65 47983.46 2019-08-29 17:31:32.000 241 21261.14 336.32 43014.67 47983.43 2019-08-29 17:31:33.000 241 21261.16 336.29 43014.66 47983.49 2019-08-29 17:31:34.000 241 21261.16 336.28 43014.70 47983.49 2019-08-29 17:31:35.000 241 21261.16 336.30 43014.68 47983.49 2019-08-29 17:31:36.000 241 21261.15 336.29 43014.68 47983.48 2019-08-29 17:31:37.000 241 21261.18 336.26 43014.69 47983.47 2019-08-29 17:31:38.000 241 21261.16 336.21 43014.72 47983.51 2019-08-29 17:31:39.000 241 21261.15 336.19 43014.71 47983.50 2019-08-29 17:31:40.000 241 21261.18 336.17 43014.69 47983.51 2019-08-29 17:31:41.000 241 21261.18 336.16 43014.70 47983.51 2019-08-29 17:31:42.000 241 21261.20 336.11 43014.74 47983.56 2019-08-29 17:31:43.000 241 21261.24 336.08 43014.75 47983.58 2019-08-29 17:31:44.000 241 21261.23 336.06 43014.79 47983.63 2019-08-29 17:31:45.000 241 21261.25 336.01 43014.85 47983.65 2019-08-29 17:31:46.000 241 21261.25 335.97 43014.86 47983.63 2019-08-29 17:31:47.000 241 21261.23 335.93 43014.90 47983.69 2019-08-29 17:31:48.000 241 21261.24 335.95 43014.93 47983.72 2019-08-29 17:31:49.000 241 21261.29 335.91 43014.96 47983.76 2019-08-29 17:31:50.000 241 21261.34 335.93 43014.97 47983.77 2019-08-29 17:31:51.000 241 21261.38 335.95 43014.92 47983.81 2019-08-29 17:31:52.000 241 21261.42 335.92 43014.90 47983.81 2019-08-29 17:31:53.000 241 21261.44 335.93 43014.89 47983.86 2019-08-29 17:31:54.000 241 21261.47 335.89 43014.94 47983.86 2019-08-29 17:31:55.000 241 21261.49 335.86 43014.94 47983.87 2019-08-29 17:31:56.000 241 21261.51 335.85 43014.94 47983.85 2019-08-29 17:31:57.000 241 21261.49 335.83 43014.97 47983.87 2019-08-29 17:31:58.000 241 21261.54 335.79 43015.01 47983.89 2019-08-29 17:31:59.000 241 21261.57 335.76 43015.02 47983.93 2019-08-29 17:32:00.000 241 21261.59 335.72 43015.01 47983.93 2019-08-29 17:32:01.000 241 21261.58 335.72 43015.06 47983.97 2019-08-29 17:32:02.000 241 21261.60 335.70 43015.08 47984.00 2019-08-29 17:32:03.000 241 21261.64 335.66 43015.10 47984.02 2019-08-29 17:32:04.000 241 21261.65 335.64 43015.11 47984.05 2019-08-29 17:32:05.000 241 21261.66 335.60 43015.10 47984.05 2019-08-29 17:32:06.000 241 21261.69 335.58 43015.08 47984.09 2019-08-29 17:32:07.000 241 21261.70 335.56 43015.12 47984.13 2019-08-29 17:32:08.000 241 21261.72 335.53 43015.13 47984.12 2019-08-29 17:32:09.000 241 21261.71 335.52 43015.15 47984.13 2019-08-29 17:32:10.000 241 21261.72 335.46 43015.17 47984.17 2019-08-29 17:32:11.000 241 21261.74 335.42 43015.19 47984.19 2019-08-29 17:32:12.000 241 21261.72 335.39 43015.23 47984.17 2019-08-29 17:32:13.000 241 21261.70 335.34 43015.25 47984.22 2019-08-29 17:32:14.000 241 21261.68 335.29 43015.28 47984.19 2019-08-29 17:32:15.000 241 21261.62 335.23 43015.31 47984.25 2019-08-29 17:32:16.000 241 21261.49 335.19 43015.35 47984.21 2019-08-29 17:32:17.000 241 21261.37 335.16 43015.37 47984.21 2019-08-29 17:32:18.000 241 21261.31 335.14 43015.39 47984.19 2019-08-29 17:32:19.000 241 21261.28 335.18 43015.41 47984.16 2019-08-29 17:32:20.000 241 21261.28 335.21 43015.38 47984.20 2019-08-29 17:32:21.000 241 21261.28 335.20 43015.38 47984.16 2019-08-29 17:32:22.000 241 21261.31 335.20 43015.38 47984.14 2019-08-29 17:32:23.000 241 21261.30 335.23 43015.36 47984.14 2019-08-29 17:32:24.000 241 21261.28 335.24 43015.36 47984.13 2019-08-29 17:32:25.000 241 21261.29 335.26 43015.32 47984.12 2019-08-29 17:32:26.000 241 21261.28 335.32 43015.27 47984.10 2019-08-29 17:32:27.000 241 21261.28 335.37 43015.23 47984.06 2019-08-29 17:32:28.000 241 21261.27 335.36 43015.21 47984.04 2019-08-29 17:32:29.000 241 21261.27 335.32 43015.17 47984.03 2019-08-29 17:32:30.000 241 21261.29 335.34 43015.19 47983.97 2019-08-29 17:32:31.000 241 21261.25 335.38 43015.19 47983.99 2019-08-29 17:32:32.000 241 21261.25 335.37 43015.20 47983.97 2019-08-29 17:32:33.000 241 21261.25 335.39 43015.19 47983.97 2019-08-29 17:32:34.000 241 21261.23 335.41 43015.19 47983.93 2019-08-29 17:32:35.000 241 21261.21 335.42 43015.16 47983.98 2019-08-29 17:32:36.000 241 21261.20 335.43 43015.20 47983.94 2019-08-29 17:32:37.000 241 21261.18 335.44 43015.21 47983.94 2019-08-29 17:32:38.000 241 21261.20 335.45 43015.21 47983.97 2019-08-29 17:32:39.000 241 21261.24 335.48 43015.21 47983.99 2019-08-29 17:32:40.000 241 21261.27 335.54 43015.20 47983.97 2019-08-29 17:32:41.000 241 21261.26 335.56 43015.20 47983.98 2019-08-29 17:32:42.000 241 21261.28 335.57 43015.18 47983.97 2019-08-29 17:32:43.000 241 21261.27 335.53 43015.19 47983.99 2019-08-29 17:32:44.000 241 21261.26 335.53 43015.21 47983.99 2019-08-29 17:32:45.000 241 21261.28 335.54 43015.24 47983.98 2019-08-29 17:32:46.000 241 21261.30 335.56 43015.23 47984.00 2019-08-29 17:32:47.000 241 21261.29 335.52 43015.24 47984.03 2019-08-29 17:32:48.000 241 21261.26 335.53 43015.25 47984.03 2019-08-29 17:32:49.000 241 21261.25 335.58 43015.25 47984.03 2019-08-29 17:32:50.000 241 21261.27 335.61 43015.25 47984.04 2019-08-29 17:32:51.000 241 21261.27 335.65 43015.23 47984.05 2019-08-29 17:32:52.000 241 21261.28 335.64 43015.23 47984.00 2019-08-29 17:32:53.000 241 21261.29 335.66 43015.19 47984.03 2019-08-29 17:32:54.000 241 21261.32 335.67 43015.17 47984.01 2019-08-29 17:32:55.000 241 21261.33 335.69 43015.17 47984.01 2019-08-29 17:32:56.000 241 21261.37 335.68 43015.15 47984.00 2019-08-29 17:32:57.000 241 21261.41 335.64 43015.18 47984.04 2019-08-29 17:32:58.000 241 21261.43 335.63 43015.22 47984.04 2019-08-29 17:32:59.000 241 21261.47 335.64 43015.23 47984.08 2019-08-29 17:33:00.000 241 21261.50 335.64 43015.22 47984.10 2019-08-29 17:33:01.000 241 21261.49 335.66 43015.22 47984.09 2019-08-29 17:33:02.000 241 21261.51 335.67 43015.21 47984.07 2019-08-29 17:33:03.000 241 21261.59 335.72 43015.17 47984.10 2019-08-29 17:33:04.000 241 21261.62 335.73 43015.19 47984.10 2019-08-29 17:33:05.000 241 21261.65 335.73 43015.17 47984.09 2019-08-29 17:33:06.000 241 21261.62 335.77 43015.14 47984.12 2019-08-29 17:33:07.000 241 21261.56 335.82 43015.09 47984.07 2019-08-29 17:33:08.000 241 21261.56 335.86 43015.08 47984.03 2019-08-29 17:33:09.000 241 21261.49 335.89 43015.04 47984.00 2019-08-29 17:33:10.000 241 21261.48 335.89 43015.02 47983.97 2019-08-29 17:33:11.000 241 21261.54 335.94 43014.99 47983.92 2019-08-29 17:33:12.000 241 21261.51 336.04 43014.92 47983.90 2019-08-29 17:33:13.000 241 21261.53 336.07 43014.88 47983.88 2019-08-29 17:33:14.000 241 21261.55 336.05 43014.84 47983.81 2019-08-29 17:33:15.000 241 21261.52 336.04 43014.85 47983.81 2019-08-29 17:33:16.000 241 21261.49 336.03 43014.84 47983.77 2019-08-29 17:33:17.000 241 21261.49 336.04 43014.85 47983.77 2019-08-29 17:33:18.000 241 21261.51 336.02 43014.88 47983.78 2019-08-29 17:33:19.000 241 21261.52 336.00 43014.85 47983.77 2019-08-29 17:33:20.000 241 21261.52 336.02 43014.84 47983.79 2019-08-29 17:33:21.000 241 21261.52 336.03 43014.83 47983.79 2019-08-29 17:33:22.000 241 21261.51 336.01 43014.84 47983.79 2019-08-29 17:33:23.000 241 21261.52 336.02 43014.86 47983.79 2019-08-29 17:33:24.000 241 21261.50 336.05 43014.81 47983.78 2019-08-29 17:33:25.000 241 21261.45 336.04 43014.78 47983.77 2019-08-29 17:33:26.000 241 21261.42 336.03 43014.77 47983.71 2019-08-29 17:33:27.000 241 21261.36 336.10 43014.74 47983.68 2019-08-29 17:33:28.000 241 21261.35 336.12 43014.71 47983.64 2019-08-29 17:33:29.000 241 21261.35 336.11 43014.66 47983.58 2019-08-29 17:33:30.000 241 21261.35 336.08 43014.68 47983.57 2019-08-29 17:33:31.000 241 21261.34 336.05 43014.68 47983.56 2019-08-29 17:33:32.000 241 21261.34 335.99 43014.70 47983.56 2019-08-29 17:33:33.000 241 21261.34 335.91 43014.76 47983.59 2019-08-29 17:33:34.000 241 21261.31 335.89 43014.79 47983.59 2019-08-29 17:33:35.000 241 21261.34 335.87 43014.82 47983.63 2019-08-29 17:33:36.000 241 21261.44 335.91 43014.84 47983.69 2019-08-29 17:33:37.000 241 21261.56 335.95 43014.79 47983.73 2019-08-29 17:33:38.000 241 21261.63 335.96 43014.78 47983.76 2019-08-29 17:33:39.000 241 21261.67 335.98 43014.78 47983.78 2019-08-29 17:33:40.000 241 21261.65 335.98 43014.76 47983.79 2019-08-29 17:33:41.000 241 21261.66 335.99 43014.78 47983.81 2019-08-29 17:33:42.000 241 21261.70 335.98 43014.79 47983.80 2019-08-29 17:33:43.000 241 21261.71 335.95 43014.80 47983.84 2019-08-29 17:33:44.000 241 21261.72 335.93 43014.84 47983.84 2019-08-29 17:33:45.000 241 21261.75 335.88 43014.87 47983.87 2019-08-29 17:33:46.000 241 21261.73 335.88 43014.91 47983.85 2019-08-29 17:33:47.000 241 21261.74 335.85 43014.89 47983.90 2019-08-29 17:33:48.000 241 21261.72 335.79 43014.89 47983.92 2019-08-29 17:33:49.000 241 21261.70 335.81 43014.93 47983.93 2019-08-29 17:33:50.000 241 21261.68 335.86 43014.93 47983.91 2019-08-29 17:33:51.000 241 21261.68 335.92 43014.91 47983.92 2019-08-29 17:33:52.000 241 21261.70 335.95 43014.89 47983.92 2019-08-29 17:33:53.000 241 21261.71 335.93 43014.87 47983.92 2019-08-29 17:33:54.000 241 21261.72 335.92 43014.85 47983.91 2019-08-29 17:33:55.000 241 21261.74 335.94 43014.86 47983.89 2019-08-29 17:33:56.000 241 21261.74 335.99 43014.86 47983.92 2019-08-29 17:33:57.000 241 21261.74 336.02 43014.85 47983.89 2019-08-29 17:33:58.000 241 21261.71 336.05 43014.83 47983.85 2019-08-29 17:33:59.000 241 21261.70 336.05 43014.82 47983.87 2019-08-29 17:34:00.000 241 21261.69 336.05 43014.83 47983.83 2019-08-29 17:34:01.000 241 21261.71 336.04 43014.81 47983.82 2019-08-29 17:34:02.000 241 21261.70 336.00 43014.81 47983.80 2019-08-29 17:34:03.000 241 21261.69 336.00 43014.83 47983.81 2019-08-29 17:34:04.000 241 21261.68 336.05 43014.82 47983.78 2019-08-29 17:34:05.000 241 21261.69 336.09 43014.83 47983.82 2019-08-29 17:34:06.000 241 21261.71 336.16 43014.79 47983.80 2019-08-29 17:34:07.000 241 21261.71 336.23 43014.75 47983.81 2019-08-29 17:34:08.000 241 21261.66 336.25 43014.73 47983.74 2019-08-29 17:34:09.000 241 21261.63 336.29 43014.69 47983.73 2019-08-29 17:34:10.000 241 21261.66 336.29 43014.68 47983.67 2019-08-29 17:34:11.000 241 21261.66 336.28 43014.65 47983.62 2019-08-29 17:34:12.000 241 21261.66 336.26 43014.67 47983.62 2019-08-29 17:34:13.000 241 21261.66 336.24 43014.65 47983.65 2019-08-29 17:34:14.000 241 21261.61 336.22 43014.62 47983.66 2019-08-29 17:34:15.000 241 21261.61 336.21 43014.66 47983.69 2019-08-29 17:34:16.000 241 21261.63 336.23 43014.66 47983.68 2019-08-29 17:34:17.000 241 21261.66 336.21 43014.70 47983.69 2019-08-29 17:34:18.000 241 21261.62 336.23 43014.71 47983.71 2019-08-29 17:34:19.000 241 21261.62 336.23 43014.69 47983.69 2019-08-29 17:34:20.000 241 21261.62 336.23 43014.70 47983.71 2019-08-29 17:34:21.000 241 21261.65 336.23 43014.73 47983.70 2019-08-29 17:34:22.000 241 21261.62 336.25 43014.70 47983.68 2019-08-29 17:34:23.000 241 21261.63 336.26 43014.71 47983.71 2019-08-29 17:34:24.000 241 21261.63 336.25 43014.74 47983.70 2019-08-29 17:34:25.000 241 21261.63 336.23 43014.73 47983.68 2019-08-29 17:34:26.000 241 21261.63 336.21 43014.71 47983.70 2019-08-29 17:34:27.000 241 21261.61 336.25 43014.69 47983.66 2019-08-29 17:34:28.000 241 21261.55 336.23 43014.68 47983.68 2019-08-29 17:34:29.000 241 21261.47 336.21 43014.69 47983.63 2019-08-29 17:34:30.000 241 21261.45 336.18 43014.69 47983.61 2019-08-29 17:34:31.000 241 21261.38 336.20 43014.71 47983.59 2019-08-29 17:34:32.000 241 21261.39 336.17 43014.69 47983.59 2019-08-29 17:34:33.000 241 21261.39 336.17 43014.67 47983.56 2019-08-29 17:34:34.000 241 21261.44 336.20 43014.67 47983.55 2019-08-29 17:34:35.000 241 21261.51 336.20 43014.69 47983.62 2019-08-29 17:34:36.000 241 21261.57 336.18 43014.66 47983.61 2019-08-29 17:34:37.000 241 21261.61 336.15 43014.65 47983.62 2019-08-29 17:34:38.000 241 21261.65 336.12 43014.64 47983.62 2019-08-29 17:34:39.000 241 21261.67 336.09 43014.65 47983.67 2019-08-29 17:34:40.000 241 21261.65 336.04 43014.66 47983.69 2019-08-29 17:34:41.000 241 21261.63 336.00 43014.68 47983.68 2019-08-29 17:34:42.000 241 21261.65 335.92 43014.73 47983.70 2019-08-29 17:34:43.000 241 21261.64 335.89 43014.77 47983.76 2019-08-29 17:34:44.000 241 21261.62 335.86 43014.82 47983.77 2019-08-29 17:34:45.000 241 21261.62 335.86 43014.84 47983.78 2019-08-29 17:34:46.000 241 21261.61 335.82 43014.86 47983.84 2019-08-29 17:34:47.000 241 21261.60 335.82 43014.91 47983.83 2019-08-29 17:34:48.000 241 21261.58 335.81 43014.92 47983.86 2019-08-29 17:34:49.000 241 21261.58 335.81 43014.90 47983.85 2019-08-29 17:34:50.000 241 21261.64 335.81 43014.93 47983.88 2019-08-29 17:34:51.000 241 21261.67 335.82 43014.94 47983.88 2019-08-29 17:34:52.000 241 21261.68 335.85 43014.90 47983.91 2019-08-29 17:34:53.000 241 21261.67 335.85 43014.87 47983.90 2019-08-29 17:34:54.000 241 21261.72 335.83 43014.87 47983.89 2019-08-29 17:34:55.000 241 21261.75 335.81 43014.87 47983.91 2019-08-29 17:34:56.000 241 21261.74 335.82 43014.86 47983.93 2019-08-29 17:34:57.000 241 21261.73 335.84 43014.85 47983.90 2019-08-29 17:34:58.000 241 21261.76 335.79 43014.82 47983.89 2019-08-29 17:34:59.000 241 21261.78 335.79 43014.86 47983.89 2019-08-29 17:35:00.000 241 21261.81 335.79 43014.87 47983.89 2019-08-29 17:35:01.000 241 21261.80 335.78 43014.85 47983.93 2019-08-29 17:35:02.000 241 21261.80 335.78 43014.85 47983.96 2019-08-29 17:35:03.000 241 21261.77 335.77 43014.87 47983.91 2019-08-29 17:35:04.000 241 21261.77 335.79 43014.86 47983.93 2019-08-29 17:35:05.000 241 21261.77 335.81 43014.88 47983.92 2019-08-29 17:35:06.000 241 21261.82 335.80 43014.88 47983.92 2019-08-29 17:35:07.000 241 21261.84 335.82 43014.87 47983.90 2019-08-29 17:35:08.000 241 21261.84 335.80 43014.83 47983.90 2019-08-29 17:35:09.000 241 21261.76 335.82 43014.81 47983.86 2019-08-29 17:35:10.000 241 21261.71 335.80 43014.84 47983.82 2019-08-29 17:35:11.000 241 21261.66 335.82 43014.80 47983.80 2019-08-29 17:35:12.000 241 21261.65 335.81 43014.75 47983.77 2019-08-29 17:35:13.000 241 21261.64 335.83 43014.73 47983.74 2019-08-29 17:35:14.000 241 21261.66 335.82 43014.72 47983.74 2019-08-29 17:35:15.000 241 21261.66 335.81 43014.71 47983.77 2019-08-29 17:35:16.000 241 21261.63 335.83 43014.72 47983.73 2019-08-29 17:35:17.000 241 21261.60 335.92 43014.72 47983.71 2019-08-29 17:35:18.000 241 21261.60 335.97 43014.66 47983.66 2019-08-29 17:35:19.000 241 21261.57 335.99 43014.62 47983.64 2019-08-29 17:35:20.000 241 21261.57 335.95 43014.59 47983.56 2019-08-29 17:35:21.000 241 21261.62 335.89 43014.61 47983.59 2019-08-29 17:35:22.000 241 21261.66 335.85 43014.58 47983.58 2019-08-29 17:35:23.000 241 21261.71 335.80 43014.60 47983.61 2019-08-29 17:35:24.000 241 21261.75 335.77 43014.63 47983.67 2019-08-29 17:35:25.000 241 21261.83 335.74 43014.68 47983.74 2019-08-29 17:35:26.000 241 21261.85 335.73 43014.72 47983.78 2019-08-29 17:35:27.000 241 21261.88 335.70 43014.77 47983.82 2019-08-29 17:35:28.000 241 21261.86 335.71 43014.77 47983.85 2019-08-29 17:35:29.000 241 21261.89 335.70 43014.77 47983.86 2019-08-29 17:35:30.000 241 21261.91 335.68 43014.81 47983.89 2019-08-29 17:35:31.000 241 21261.90 335.67 43014.87 47983.92 2019-08-29 17:35:32.000 241 21261.97 335.64 43014.91 47983.98 2019-08-29 17:35:33.000 241 21262.00 335.66 43014.88 47983.97 2019-08-29 17:35:34.000 241 21261.99 335.64 43014.90 47983.99 2019-08-29 17:35:35.000 241 21261.97 335.65 43014.91 47984.00 2019-08-29 17:35:36.000 241 21262.00 335.65 43014.94 47984.07 2019-08-29 17:35:37.000 241 21262.02 335.66 43014.94 47984.06 2019-08-29 17:35:38.000 241 21262.03 335.69 43014.89 47984.07 2019-08-29 17:35:39.000 241 21262.05 335.75 43014.87 47984.10 2019-08-29 17:35:40.000 241 21262.10 335.76 43014.87 47984.08 2019-08-29 17:35:41.000 241 21262.15 335.80 43014.83 47984.08 2019-08-29 17:35:42.000 241 21262.20 335.83 43014.79 47984.04 2019-08-29 17:35:43.000 241 21262.20 335.78 43014.76 47984.04 2019-08-29 17:35:44.000 241 21262.22 335.79 43014.75 47984.03 2019-08-29 17:35:45.000 241 21262.21 335.75 43014.77 47984.02 2019-08-29 17:35:46.000 241 21262.22 335.69 43014.78 47984.02 2019-08-29 17:35:47.000 241 21262.26 335.70 43014.79 47984.06 2019-08-29 17:35:48.000 241 21262.29 335.70 43014.84 47984.09 2019-08-29 17:35:49.000 241 21262.35 335.70 43014.84 47984.12 2019-08-29 17:35:50.000 241 21262.35 335.67 43014.84 47984.13 2019-08-29 17:35:51.000 241 21262.35 335.66 43014.82 47984.14 2019-08-29 17:35:52.000 241 21262.32 335.69 43014.86 47984.14 2019-08-29 17:35:53.000 241 21262.33 335.68 43014.87 47984.15 2019-08-29 17:35:54.000 241 21262.33 335.68 43014.85 47984.13 2019-08-29 17:35:55.000 241 21262.29 335.70 43014.83 47984.13 2019-08-29 17:35:56.000 241 21262.29 335.71 43014.80 47984.13 2019-08-29 17:35:57.000 241 21262.28 335.71 43014.83 47984.11 2019-08-29 17:35:58.000 241 21262.29 335.71 43014.80 47984.10 2019-08-29 17:35:59.000 241 21262.25 335.70 43014.78 47984.05 2019-08-29 17:36:00.000 241 21262.24 335.72 43014.75 47984.09 2019-08-29 17:36:01.000 241 21262.20 335.71 43014.73 47984.02 2019-08-29 17:36:02.000 241 21262.20 335.73 43014.70 47984.01 2019-08-29 17:36:03.000 241 21262.24 335.72 43014.73 47984.01 2019-08-29 17:36:04.000 241 21262.26 335.69 43014.73 47983.99 2019-08-29 17:36:05.000 241 21262.21 335.65 43014.75 47984.00 2019-08-29 17:36:06.000 241 21262.20 335.68 43014.75 47984.01 2019-08-29 17:36:07.000 241 21262.21 335.68 43014.72 47984.01 2019-08-29 17:36:08.000 241 21262.22 335.67 43014.75 47984.00 2019-08-29 17:36:09.000 241 21262.22 335.65 43014.73 47983.96 2019-08-29 17:36:10.000 241 21262.23 335.64 43014.77 47984.01 2019-08-29 17:36:11.000 241 21262.27 335.61 43014.81 47984.05 2019-08-29 17:36:12.000 241 21262.24 335.57 43014.81 47984.04 2019-08-29 17:36:13.000 241 21262.18 335.58 43014.80 47984.03 2019-08-29 17:36:14.000 241 21262.12 335.59 43014.83 47984.05 2019-08-29 17:36:15.000 241 21262.11 335.59 43014.85 47984.06 2019-08-29 17:36:16.000 241 21262.10 335.62 43014.84 47984.06 2019-08-29 17:36:17.000 241 21262.11 335.63 43014.84 47984.03 2019-08-29 17:36:18.000 241 21262.11 335.66 43014.84 47984.04 2019-08-29 17:36:19.000 241 21262.10 335.68 43014.86 47984.01 2019-08-29 17:36:20.000 241 21262.11 335.71 43014.83 47984.00 2019-08-29 17:36:21.000 241 21262.09 335.73 43014.80 47984.00 2019-08-29 17:36:22.000 241 21262.08 335.75 43014.79 47983.99 2019-08-29 17:36:23.000 241 21262.08 335.77 43014.77 47983.98 2019-08-29 17:36:24.000 241 21262.08 335.78 43014.73 47983.96 2019-08-29 17:36:25.000 241 21262.09 335.81 43014.71 47983.92 2019-08-29 17:36:26.000 241 21262.08 335.86 43014.68 47983.91 2019-08-29 17:36:27.000 241 21262.05 335.90 43014.62 47983.83 2019-08-29 17:36:28.000 241 21262.06 335.92 43014.60 47983.83 2019-08-29 17:36:29.000 241 21262.03 335.93 43014.59 47983.80 2019-08-29 17:36:30.000 241 21262.05 335.94 43014.60 47983.80 2019-08-29 17:36:31.000 241 21262.07 335.91 43014.61 47983.78 2019-08-29 17:36:32.000 241 21262.07 335.89 43014.58 47983.78 2019-08-29 17:36:33.000 241 21262.08 335.90 43014.56 47983.78 2019-08-29 17:36:34.000 241 21262.07 335.90 43014.59 47983.78 2019-08-29 17:36:35.000 241 21262.06 335.90 43014.58 47983.79 2019-08-29 17:36:36.000 241 21262.07 335.92 43014.59 47983.80 2019-08-29 17:36:37.000 241 21262.11 335.90 43014.61 47983.84 2019-08-29 17:36:38.000 241 21262.10 335.89 43014.61 47983.83 2019-08-29 17:36:39.000 241 21262.03 335.85 43014.62 47983.82 2019-08-29 17:36:40.000 241 21261.95 335.80 43014.65 47983.82 2019-08-29 17:36:41.000 241 21261.88 335.75 43014.67 47983.84 2019-08-29 17:36:42.000 241 21261.85 335.70 43014.71 47983.85 2019-08-29 17:36:43.000 241 21261.83 335.75 43014.71 47983.84 2019-08-29 17:36:44.000 241 21261.79 335.78 43014.75 47983.83 2019-08-29 17:36:45.000 241 21261.76 335.77 43014.77 47983.83 2019-08-29 17:36:46.000 241 21261.77 335.79 43014.76 47983.81 2019-08-29 17:36:47.000 241 21261.79 335.85 43014.72 47983.79 2019-08-29 17:36:48.000 241 21261.78 335.83 43014.72 47983.79 2019-08-29 17:36:49.000 241 21261.82 335.82 43014.74 47983.77 2019-08-29 17:36:50.000 241 21261.80 335.86 43014.73 47983.77 2019-08-29 17:36:51.000 241 21261.82 335.85 43014.68 47983.76 2019-08-29 17:36:52.000 241 21261.85 335.82 43014.70 47983.72 2019-08-29 17:36:53.000 241 21261.81 335.82 43014.69 47983.78 2019-08-29 17:36:54.000 241 21261.80 335.78 43014.70 47983.75 2019-08-29 17:36:55.000 241 21261.76 335.75 43014.69 47983.76 2019-08-29 17:36:56.000 241 21261.72 335.70 43014.73 47983.77 2019-08-29 17:36:57.000 241 21261.73 335.66 43014.75 47983.76 2019-08-29 17:36:58.000 241 21261.71 335.67 43014.76 47983.80 2019-08-29 17:36:59.000 241 21261.68 335.67 43014.82 47983.79 2019-08-29 17:37:00.000 241 21261.67 335.66 43014.82 47983.81 2019-08-29 17:37:01.000 241 21261.66 335.66 43014.86 47983.84 2019-08-29 17:37:02.000 241 21261.71 335.66 43014.89 47983.87 2019-08-29 17:37:03.000 241 21261.73 335.70 43014.90 47983.89 2019-08-29 17:37:04.000 241 21261.78 335.71 43014.90 47983.89 2019-08-29 17:37:05.000 241 21261.78 335.73 43014.88 47983.92 2019-08-29 17:37:06.000 241 21261.76 335.74 43014.85 47983.90 2019-08-29 17:37:07.000 241 21261.76 335.77 43014.83 47983.91 2019-08-29 17:37:08.000 241 21261.75 335.81 43014.82 47983.92 2019-08-29 17:37:09.000 241 21261.84 335.81 43014.81 47983.88 2019-08-29 17:37:10.000 241 21261.88 335.82 43014.81 47983.92 2019-08-29 17:37:11.000 241 21261.87 335.80 43014.80 47983.89 2019-08-29 17:37:12.000 241 21261.88 335.74 43014.83 47983.93 2019-08-29 17:37:13.000 241 21261.88 335.72 43014.82 47983.93 2019-08-29 17:37:14.000 241 21261.91 335.69 43014.83 47983.96 2019-08-29 17:37:15.000 241 21261.96 335.65 43014.86 47983.99 2019-08-29 17:37:16.000 241 21262.01 335.63 43014.91 47984.01 2019-08-29 17:37:17.000 241 21262.04 335.61 43014.87 47984.07 2019-08-29 17:37:18.000 241 21262.07 335.59 43014.88 47984.08 2019-08-29 17:37:19.000 241 21262.08 335.60 43014.94 47984.11 2019-08-29 17:37:20.000 241 21262.08 335.61 43014.95 47984.15 2019-08-29 17:37:21.000 241 21262.11 335.63 43014.93 47984.13 2019-08-29 17:37:22.000 241 21262.11 335.63 43014.94 47984.14 2019-08-29 17:37:23.000 241 21262.13 335.62 43014.95 47984.17 2019-08-29 17:37:24.000 241 21262.16 335.59 43014.96 47984.15 2019-08-29 17:37:25.000 241 21262.18 335.62 43014.96 47984.15 2019-08-29 17:37:26.000 241 21262.18 335.64 43014.97 47984.20 2019-08-29 17:37:27.000 241 21262.20 335.61 43014.96 47984.17 2019-08-29 17:37:28.000 241 21262.20 335.66 43014.94 47984.17 2019-08-29 17:37:29.000 241 21262.19 335.70 43014.94 47984.18 2019-08-29 17:37:30.000 241 21262.17 335.72 43014.92 47984.16 2019-08-29 17:37:31.000 241 21262.17 335.77 43014.85 47984.14 2019-08-29 17:37:32.000 241 21262.18 335.79 43014.84 47984.09 2019-08-29 17:37:33.000 241 21262.17 335.83 43014.85 47984.08 2019-08-29 17:37:34.000 241 21262.21 335.82 43014.81 47984.04 2019-08-29 17:37:35.000 241 21262.22 335.82 43014.79 47984.05 2019-08-29 17:37:36.000 241 21262.24 335.81 43014.82 47984.04 2019-08-29 17:37:37.000 241 21262.24 335.81 43014.79 47984.06 2019-08-29 17:37:38.000 241 21262.27 335.84 43014.78 47984.07 2019-08-29 17:37:39.000 241 21262.28 335.89 43014.78 47984.06 2019-08-29 17:37:40.000 241 21262.32 335.86 43014.76 47984.07 2019-08-29 17:37:41.000 241 21262.33 335.85 43014.77 47984.07 2019-08-29 17:37:42.000 241 21262.36 335.84 43014.79 47984.06 2019-08-29 17:37:43.000 241 21262.38 335.86 43014.79 47984.08 2019-08-29 17:37:44.000 241 21262.41 335.85 43014.78 47984.10 2019-08-29 17:37:45.000 241 21262.40 335.88 43014.73 47984.10 2019-08-29 17:37:46.000 241 21262.38 335.84 43014.76 47984.09 2019-08-29 17:37:47.000 241 21262.38 335.81 43014.78 47984.08 2019-08-29 17:37:48.000 241 21262.39 335.79 43014.78 47984.10 2019-08-29 17:37:49.000 241 21262.39 335.77 43014.77 47984.09 2019-08-29 17:37:50.000 241 21262.42 335.78 43014.80 47984.12 2019-08-29 17:37:51.000 241 21262.43 335.78 43014.79 47984.12 2019-08-29 17:37:52.000 241 21262.42 335.80 43014.78 47984.10 2019-08-29 17:37:53.000 241 21262.45 335.80 43014.79 47984.15 2019-08-29 17:37:54.000 241 21262.46 335.81 43014.80 47984.18 2019-08-29 17:37:55.000 241 21262.43 335.84 43014.78 47984.16 2019-08-29 17:37:56.000 241 21262.44 335.86 43014.77 47984.12 2019-08-29 17:37:57.000 241 21262.40 335.87 43014.76 47984.12 2019-08-29 17:37:58.000 241 21262.43 335.86 43014.73 47984.09 2019-08-29 17:37:59.000 241 21262.43 335.87 43014.71 47984.06 2019-08-29 17:38:00.000 241 21262.44 335.88 43014.70 47984.06 2019-08-29 17:38:01.000 241 21262.44 335.93 43014.69 47984.06 2019-08-29 17:38:02.000 241 21262.43 335.96 43014.68 47984.04 2019-08-29 17:38:03.000 241 21262.50 335.98 43014.66 47984.03 2019-08-29 17:38:04.000 241 21262.52 335.97 43014.62 47984.05 2019-08-29 17:38:05.000 241 21262.50 336.01 43014.63 47984.02 2019-08-29 17:38:06.000 241 21262.52 336.04 43014.62 47984.03 2019-08-29 17:38:07.000 241 21262.54 336.01 43014.62 47984.03 2019-08-29 17:38:08.000 241 21262.54 336.03 43014.60 47984.01 2019-08-29 17:38:09.000 241 21262.54 336.02 43014.62 47984.02 2019-08-29 17:38:10.000 241 21262.52 336.00 43014.63 47984.02 2019-08-29 17:38:11.000 241 21262.50 336.03 43014.59 47984.03 2019-08-29 17:38:12.000 241 21262.45 336.09 43014.57 47984.00 2019-08-29 17:38:13.000 241 21262.41 336.14 43014.53 47983.97 2019-08-29 17:38:14.000 241 21262.37 336.17 43014.49 47983.91 2019-08-29 17:38:15.000 241 21262.36 336.21 43014.48 47983.84 2019-08-29 17:38:16.000 241 21262.39 336.25 43014.46 47983.84 2019-08-29 17:38:17.000 241 21262.41 336.26 43014.40 47983.85 2019-08-29 17:38:18.000 241 21262.43 336.26 43014.40 47983.83 2019-08-29 17:38:19.000 241 21262.46 336.28 43014.38 47983.80 2019-08-29 17:38:20.000 241 21262.44 336.32 43014.33 47983.78 2019-08-29 17:38:21.000 241 21262.44 336.34 43014.32 47983.77 2019-08-29 17:38:22.000 241 21262.46 336.35 43014.31 47983.76 2019-08-29 17:38:23.000 241 21262.47 336.32 43014.29 47983.76 2019-08-29 17:38:24.000 241 21262.46 336.33 43014.30 47983.75 2019-08-29 17:38:25.000 241 21262.45 336.27 43014.32 47983.73 2019-08-29 17:38:26.000 241 21262.44 336.28 43014.30 47983.74 2019-08-29 17:38:27.000 241 21262.42 336.37 43014.30 47983.75 2019-08-29 17:38:28.000 241 21262.36 336.46 43014.27 47983.72 2019-08-29 17:38:29.000 241 21262.31 336.53 43014.22 47983.64 2019-08-29 17:38:30.000 241 21262.31 336.55 43014.17 47983.61 2019-08-29 17:38:31.000 241 21262.33 336.56 43014.16 47983.56 2019-08-29 17:38:32.000 241 21262.37 336.55 43014.12 47983.51 2019-08-29 17:38:33.000 241 21262.35 336.56 43014.08 47983.49 2019-08-29 17:38:34.000 241 21262.35 336.53 43014.11 47983.52 2019-08-29 17:38:35.000 241 21262.33 336.54 43014.12 47983.53 2019-08-29 17:38:36.000 241 21262.33 336.60 43014.10 47983.50 2019-08-29 17:38:37.000 241 21262.33 336.66 43014.06 47983.48 2019-08-29 17:38:38.000 241 21262.29 336.66 43014.02 47983.42 2019-08-29 17:38:39.000 241 21262.29 336.66 43014.01 47983.38 2019-08-29 17:38:40.000 241 21262.30 336.64 43013.97 47983.38 2019-08-29 17:38:41.000 241 21262.30 336.66 43013.97 47983.37 2019-08-29 17:38:42.000 241 21262.30 336.65 43013.95 47983.34 2019-08-29 17:38:43.000 241 21262.30 336.68 43013.95 47983.36 2019-08-29 17:38:44.000 241 21262.33 336.65 43013.94 47983.36 2019-08-29 17:38:45.000 241 21262.31 336.66 43013.91 47983.34 2019-08-29 17:38:46.000 241 21262.30 336.64 43013.92 47983.34 2019-08-29 17:38:47.000 241 21262.31 336.62 43013.92 47983.36 2019-08-29 17:38:48.000 241 21262.30 336.59 43013.94 47983.34 2019-08-29 17:38:49.000 241 21262.34 336.57 43013.94 47983.36 2019-08-29 17:38:50.000 241 21262.34 336.54 43013.98 47983.39 2019-08-29 17:38:51.000 241 21262.32 336.46 43014.01 47983.40 2019-08-29 17:38:52.000 241 21262.30 336.36 43014.09 47983.42 2019-08-29 17:38:53.000 241 21262.25 336.27 43014.13 47983.45 2019-08-29 17:38:54.000 241 21262.24 336.20 43014.18 47983.49 2019-08-29 17:38:55.000 241 21262.20 336.15 43014.23 47983.49 2019-08-29 17:38:56.000 241 21262.23 336.10 43014.24 47983.56 2019-08-29 17:38:57.000 241 21262.24 336.05 43014.31 47983.60 2019-08-29 17:38:58.000 241 21262.27 336.02 43014.40 47983.66 2019-08-29 17:38:59.000 241 21262.28 335.98 43014.46 47983.72 2019-08-29 17:39:00.000 241 21262.29 335.96 43014.48 47983.75 2019-08-29 17:39:01.000 241 21262.31 335.94 43014.54 47983.78 2019-08-29 17:39:02.000 241 21262.31 335.93 43014.55 47983.80 2019-08-29 17:39:03.000 241 21262.29 335.94 43014.51 47983.85 2019-08-29 17:39:04.000 241 21262.27 335.93 43014.55 47983.85 2019-08-29 17:39:05.000 241 21262.24 335.95 43014.53 47983.89 2019-08-29 17:39:06.000 241 21262.28 335.94 43014.55 47983.87 2019-08-29 17:39:07.000 241 21262.28 335.91 43014.57 47983.89 2019-08-29 17:39:08.000 241 21262.29 335.91 43014.58 47983.88 2019-08-29 17:39:09.000 241 21262.28 335.92 43014.54 47983.89 2019-08-29 17:39:10.000 241 21262.27 335.92 43014.57 47983.89 2019-08-29 17:39:11.000 241 21262.28 335.90 43014.55 47983.87 2019-08-29 17:39:12.000 241 21262.26 335.90 43014.55 47983.86 2019-08-29 17:39:13.000 241 21262.30 335.90 43014.55 47983.87 2019-08-29 17:39:14.000 241 21262.29 335.84 43014.53 47983.84 2019-08-29 17:39:15.000 241 21262.29 335.80 43014.58 47983.87 2019-08-29 17:39:16.000 241 21262.30 335.78 43014.62 47983.87 2019-08-29 17:39:17.000 241 21262.28 335.77 43014.60 47983.91 2019-08-29 17:39:18.000 241 21262.33 335.76 43014.63 47983.95 2019-08-29 17:39:19.000 241 21262.38 335.78 43014.62 47983.94 2019-08-29 17:39:20.000 241 21262.42 335.80 43014.63 47983.98 2019-08-29 17:39:21.000 241 21262.43 335.80 43014.60 47983.96 2019-08-29 17:39:22.000 241 21262.46 335.81 43014.57 47983.97 2019-08-29 17:39:23.000 241 21262.49 335.81 43014.58 47984.00 2019-08-29 17:39:24.000 241 21262.50 335.78 43014.59 47983.97 2019-08-29 17:39:25.000 241 21262.50 335.78 43014.60 47984.02 2019-08-29 17:39:26.000 241 21262.51 335.78 43014.65 47983.99 2019-08-29 17:39:27.000 241 21262.57 335.80 43014.64 47984.01 2019-08-29 17:39:28.000 241 21262.60 335.80 43014.62 47984.02 2019-08-29 17:39:29.000 241 21262.57 335.76 43014.62 47984.04 2019-08-29 17:39:30.000 241 21262.59 335.69 43014.67 47984.06 2019-08-29 17:39:31.000 241 21262.61 335.67 43014.73 47984.09 2019-08-29 17:39:32.000 241 21262.60 335.64 43014.77 47984.13 2019-08-29 17:39:33.000 241 21262.60 335.66 43014.78 47984.15 2019-08-29 17:39:34.000 241 21262.61 335.69 43014.75 47984.18 2019-08-29 17:39:35.000 241 21262.61 335.71 43014.78 47984.20 2019-08-29 17:39:36.000 241 21262.60 335.71 43014.80 47984.22 2019-08-29 17:39:37.000 241 21262.63 335.72 43014.82 47984.24 2019-08-29 17:39:38.000 241 21262.65 335.74 43014.82 47984.27 2019-08-29 17:39:39.000 241 21262.67 335.76 43014.87 47984.27 2019-08-29 17:39:40.000 241 21262.68 335.82 43014.85 47984.26 2019-08-29 17:39:41.000 241 21262.73 335.80 43014.82 47984.26 2019-08-29 17:39:42.000 241 21262.73 335.81 43014.80 47984.30 2019-08-29 17:39:43.000 241 21262.77 335.82 43014.79 47984.31 2019-08-29 17:39:44.000 241 21262.78 335.84 43014.80 47984.29 2019-08-29 17:39:45.000 241 21262.80 335.84 43014.78 47984.31 2019-08-29 17:39:46.000 241 21262.77 335.86 43014.79 47984.29 2019-08-29 17:39:47.000 241 21262.78 335.86 43014.76 47984.30 2019-08-29 17:39:48.000 241 21262.80 335.86 43014.76 47984.30 2019-08-29 17:39:49.000 241 21262.79 335.85 43014.77 47984.25 2019-08-29 17:39:50.000 241 21262.76 335.84 43014.78 47984.27 2019-08-29 17:39:51.000 241 21262.75 335.85 43014.77 47984.27 2019-08-29 17:39:52.000 241 21262.75 335.86 43014.79 47984.28 2019-08-29 17:39:53.000 241 21262.76 335.88 43014.75 47984.26 2019-08-29 17:39:54.000 241 21262.75 335.88 43014.75 47984.27 2019-08-29 17:39:55.000 241 21262.71 335.87 43014.74 47984.20 2019-08-29 17:39:56.000 241 21262.65 335.89 43014.76 47984.21 2019-08-29 17:39:57.000 241 21262.61 335.91 43014.75 47984.16 2019-08-29 17:39:58.000 241 21262.63 335.92 43014.71 47984.17 2019-08-29 17:39:59.000 241 21262.63 335.94 43014.71 47984.12 2019-08-29 17:40:00.000 241 21262.62 335.92 43014.71 47984.12 2019-08-29 17:40:01.000 241 21262.59 335.96 43014.65 47984.09 2019-08-29 17:40:02.000 241 21262.57 335.98 43014.66 47984.07 2019-08-29 17:40:03.000 241 21262.52 335.99 43014.70 47984.07 2019-08-29 17:40:04.000 241 21262.51 335.97 43014.68 47984.06 2019-08-29 17:40:05.000 241 21262.52 335.98 43014.67 47984.03 2019-08-29 17:40:06.000 241 21262.55 336.01 43014.69 47984.07 2019-08-29 17:40:07.000 241 21262.57 336.04 43014.65 47984.04 2019-08-29 17:40:08.000 241 21262.58 336.04 43014.66 47984.08 2019-08-29 17:40:09.000 241 21262.59 336.03 43014.68 47984.06 2019-08-29 17:40:10.000 241 21262.58 336.04 43014.71 47984.07 2019-08-29 17:40:11.000 241 21262.59 336.04 43014.71 47984.10 2019-08-29 17:40:12.000 241 21262.59 336.02 43014.72 47984.09 2019-08-29 17:40:13.000 241 21262.59 336.02 43014.69 47984.11 2019-08-29 17:40:14.000 241 21262.63 336.04 43014.69 47984.14 2019-08-29 17:40:15.000 241 21262.67 336.05 43014.71 47984.16 2019-08-29 17:40:16.000 241 21262.70 336.09 43014.73 47984.14 2019-08-29 17:40:17.000 241 21262.71 336.12 43014.74 47984.20 2019-08-29 17:40:18.000 241 21262.71 336.12 43014.73 47984.22 2019-08-29 17:40:19.000 241 21262.73 336.13 43014.73 47984.22 2019-08-29 17:40:20.000 241 21262.74 336.16 43014.71 47984.24 2019-08-29 17:40:21.000 241 21262.80 336.20 43014.75 47984.26 2019-08-29 17:40:22.000 241 21262.77 336.22 43014.75 47984.26 2019-08-29 17:40:23.000 241 21262.71 336.18 43014.68 47984.23 2019-08-29 17:40:24.000 241 21262.67 336.13 43014.73 47984.23 2019-08-29 17:40:25.000 241 21262.63 336.15 43014.79 47984.22 2019-08-29 17:40:26.000 241 21262.62 336.15 43014.81 47984.22 2019-08-29 17:40:27.000 241 21262.64 336.19 43014.79 47984.24 2019-08-29 17:40:28.000 241 21262.69 336.19 43014.77 47984.24 2019-08-29 17:40:29.000 241 21262.67 336.19 43014.77 47984.24 2019-08-29 17:40:30.000 241 21262.65 336.15 43014.79 47984.22 2019-08-29 17:40:31.000 241 21262.63 336.13 43014.83 47984.23 2019-08-29 17:40:32.000 241 21262.62 336.09 43014.82 47984.24 2019-08-29 17:40:33.000 241 21262.61 336.09 43014.83 47984.24 2019-08-29 17:40:34.000 241 21262.58 336.11 43014.85 47984.28 2019-08-29 17:40:35.000 241 21262.56 336.10 43014.86 47984.26 2019-08-29 17:40:36.000 241 21262.52 336.14 43014.84 47984.22 2019-08-29 17:40:37.000 241 21262.50 336.15 43014.84 47984.22 2019-08-29 17:40:38.000 241 21262.51 336.13 43014.84 47984.21 2019-08-29 17:40:39.000 241 21262.46 336.14 43014.83 47984.18 2019-08-29 17:40:40.000 241 21262.47 336.15 43014.85 47984.19 2019-08-29 17:40:41.000 241 21262.49 336.11 43014.87 47984.20 2019-08-29 17:40:42.000 241 21262.47 336.11 43014.88 47984.22 2019-08-29 17:40:43.000 241 21262.45 336.09 43014.88 47984.22 2019-08-29 17:40:44.000 241 21262.43 336.07 43014.89 47984.23 2019-08-29 17:40:45.000 241 21262.43 336.01 43014.93 47984.24 2019-08-29 17:40:46.000 241 21262.43 336.00 43014.95 47984.23 2019-08-29 17:40:47.000 241 21262.45 335.98 43014.98 47984.29 2019-08-29 17:40:48.000 241 21262.43 335.94 43015.01 47984.33 2019-08-29 17:40:49.000 241 21262.46 335.91 43015.05 47984.33 2019-08-29 17:40:50.000 241 21262.47 335.91 43015.05 47984.34 2019-08-29 17:40:51.000 241 21262.47 335.89 43015.06 47984.36 2019-08-29 17:40:52.000 241 21262.47 335.89 43015.04 47984.39 2019-08-29 17:40:53.000 241 21262.46 335.91 43015.07 47984.41 2019-08-29 17:40:54.000 241 21262.45 335.90 43015.10 47984.41 2019-08-29 17:40:55.000 241 21262.44 335.92 43015.07 47984.38 2019-08-29 17:40:56.000 241 21262.45 335.91 43015.08 47984.38 2019-08-29 17:40:57.000 241 21262.51 335.91 43015.07 47984.39 2019-08-29 17:40:58.000 241 21262.51 335.91 43015.02 47984.40 2019-08-29 17:40:59.000 241 21262.49 335.92 43015.07 47984.41 2019-08-29 17:41:00.000 241 21262.49 335.93 43015.05 47984.39 2019-08-29 17:41:01.000 241 21262.47 336.00 43015.01 47984.41 2019-08-29 17:41:02.000 241 21262.47 336.01 43015.04 47984.36 2019-08-29 17:41:03.000 241 21262.50 336.00 43014.99 47984.36 2019-08-29 17:41:04.000 241 21262.52 335.96 43015.00 47984.34 2019-08-29 17:41:05.000 241 21262.50 335.95 43015.01 47984.32 2019-08-29 17:41:06.000 241 21262.53 335.98 43015.00 47984.39 2019-08-29 17:41:07.000 241 21262.54 335.98 43015.00 47984.37 2019-08-29 17:41:08.000 241 21262.50 335.96 43015.00 47984.37 2019-08-29 17:41:09.000 241 21262.46 335.95 43014.99 47984.34 2019-08-29 17:41:10.000 241 21262.50 335.94 43014.96 47984.34 2019-08-29 17:41:11.000 241 21262.46 335.94 43014.96 47984.34 2019-08-29 17:41:12.000 241 21262.45 335.92 43014.95 47984.32 2019-08-29 17:41:13.000 241 21262.45 335.86 43014.98 47984.34 2019-08-29 17:41:14.000 241 21262.43 335.78 43014.98 47984.33 2019-08-29 17:41:15.000 241 21262.45 335.76 43015.00 47984.33 2019-08-29 17:41:16.000 241 21262.45 335.76 43015.01 47984.37 2019-08-29 17:41:17.000 241 21262.42 335.73 43015.01 47984.34 2019-08-29 17:41:18.000 241 21262.47 335.71 43015.05 47984.37 2019-08-29 17:41:19.000 241 21262.49 335.72 43015.05 47984.35 2019-08-29 17:41:20.000 241 21262.48 335.68 43015.04 47984.41 2019-08-29 17:41:21.000 241 21262.52 335.62 43015.08 47984.38 2019-08-29 17:41:22.000 241 21262.54 335.57 43015.09 47984.44 2019-08-29 17:41:23.000 241 21262.55 335.55 43015.12 47984.46 2019-08-29 17:41:24.000 241 21262.60 335.50 43015.12 47984.48 2019-08-29 17:41:25.000 241 21262.63 335.43 43015.17 47984.50 2019-08-29 17:41:26.000 241 21262.67 335.37 43015.19 47984.59 2019-08-29 17:41:27.000 241 21262.69 335.34 43015.22 47984.62 2019-08-29 17:41:28.000 241 21262.69 335.32 43015.25 47984.63 2019-08-29 17:41:29.000 241 21262.71 335.32 43015.26 47984.70 2019-08-29 17:41:30.000 241 21262.69 335.33 43015.29 47984.69 2019-08-29 17:41:31.000 241 21262.72 335.32 43015.31 47984.72 2019-08-29 17:41:32.000 241 21262.72 335.31 43015.29 47984.70 2019-08-29 17:41:33.000 241 21262.72 335.35 43015.30 47984.71 2019-08-29 17:41:34.000 241 21262.74 335.39 43015.28 47984.72 2019-08-29 17:41:35.000 241 21262.74 335.43 43015.26 47984.72 2019-08-29 17:41:36.000 241 21262.69 335.47 43015.23 47984.68 2019-08-29 17:41:37.000 241 21262.72 335.50 43015.16 47984.66 2019-08-29 17:41:38.000 241 21262.74 335.56 43015.16 47984.61 2019-08-29 17:41:39.000 241 21262.72 335.64 43015.09 47984.59 2019-08-29 17:41:40.000 241 21262.69 335.72 43015.01 47984.48 2019-08-29 17:41:41.000 241 21262.70 335.80 43014.92 47984.42 2019-08-29 17:41:42.000 241 21262.69 335.84 43014.85 47984.40 2019-08-29 17:41:43.000 241 21262.72 335.82 43014.82 47984.33 2019-08-29 17:41:44.000 241 21262.74 335.86 43014.79 47984.31 2019-08-29 17:41:45.000 241 21262.74 335.87 43014.77 47984.31 2019-08-29 17:41:46.000 241 21262.75 335.83 43014.80 47984.25 2019-08-29 17:41:47.000 241 21262.72 335.85 43014.81 47984.26 2019-08-29 17:41:48.000 241 21262.69 335.88 43014.79 47984.26 2019-08-29 17:41:49.000 241 21262.64 335.95 43014.77 47984.22 2019-08-29 17:41:50.000 241 21262.63 336.05 43014.74 47984.21 2019-08-29 17:41:51.000 241 21262.63 336.12 43014.73 47984.20 2019-08-29 17:41:52.000 241 21262.67 336.17 43014.67 47984.17 2019-08-29 17:41:53.000 241 21262.77 336.21 43014.64 47984.15 2019-08-29 17:41:54.000 241 21262.81 336.19 43014.59 47984.17 2019-08-29 17:41:55.000 241 21262.87 336.16 43014.54 47984.13 2019-08-29 17:41:56.000 241 21262.87 336.12 43014.57 47984.16 2019-08-29 17:41:57.000 241 21262.84 336.11 43014.56 47984.16 2019-08-29 17:41:58.000 241 21262.81 336.14 43014.52 47984.13 2019-08-29 17:41:59.000 241 21262.82 336.17 43014.50 47984.10 2019-08-29 17:42:00.000 241 21262.80 336.16 43014.45 47984.11 2019-08-29 17:42:01.000 241 21262.81 336.14 43014.45 47984.05 2019-08-29 17:42:02.000 241 21262.82 336.14 43014.43 47984.06 2019-08-29 17:42:03.000 241 21262.86 336.12 43014.45 47984.02 2019-08-29 17:42:04.000 241 21262.90 336.14 43014.43 47984.03 2019-08-29 17:42:05.000 241 21262.96 336.17 43014.40 47984.04 2019-08-29 17:42:06.000 241 21263.01 336.20 43014.36 47984.03 2019-08-29 17:42:07.000 241 21263.03 336.23 43014.34 47984.01 2019-08-29 17:42:08.000 241 21263.01 336.24 43014.28 47984.01 2019-08-29 17:42:09.000 241 21263.03 336.26 43014.27 47983.99 2019-08-29 17:42:10.000 241 21263.05 336.19 43014.26 47983.98 2019-08-29 17:42:11.000 241 21263.09 336.02 43014.34 47984.01 2019-08-29 17:42:12.000 241 21263.13 335.89 43014.43 47984.07 2019-08-29 17:42:13.000 241 21263.13 335.85 43014.55 47984.17 2019-08-29 17:42:14.000 241 21263.11 335.85 43014.61 47984.22 2019-08-29 17:42:15.000 241 21263.08 335.88 43014.62 47984.32 2019-08-29 17:42:16.000 241 21263.09 335.93 43014.58 47984.30 2019-08-29 17:42:17.000 241 21263.12 335.97 43014.58 47984.30 2019-08-29 17:42:18.000 241 21263.13 335.99 43014.58 47984.31 2019-08-29 17:42:19.000 241 21263.12 336.06 43014.55 47984.28 2019-08-29 17:42:20.000 241 21263.15 336.03 43014.53 47984.27 2019-08-29 17:42:21.000 241 21263.18 336.04 43014.52 47984.22 2019-08-29 17:42:22.000 241 21263.21 336.03 43014.53 47984.24 2019-08-29 17:42:23.000 241 21263.22 335.99 43014.51 47984.23 2019-08-29 17:42:24.000 241 21263.23 336.04 43014.51 47984.26 2019-08-29 17:42:25.000 241 21263.22 336.09 43014.48 47984.25 2019-08-29 17:42:26.000 241 21263.13 336.16 43014.44 47984.19 2019-08-29 17:42:27.000 241 21263.10 336.20 43014.40 47984.14 2019-08-29 17:42:28.000 241 21263.06 336.27 43014.33 47984.08 2019-08-29 17:42:29.000 241 21262.99 336.27 43014.28 47984.04 2019-08-29 17:42:30.000 241 21262.94 336.24 43014.23 47983.95 2019-08-29 17:42:31.000 241 21262.96 336.25 43014.27 47983.93 2019-08-29 17:42:32.000 241 21262.98 336.21 43014.22 47983.93 2019-08-29 17:42:33.000 241 21263.00 336.14 43014.26 47983.95 2019-08-29 17:42:34.000 241 21263.01 336.14 43014.29 47983.95 2019-08-29 17:42:35.000 241 21263.05 336.10 43014.31 47983.98 2019-08-29 17:42:36.000 241 21263.06 336.02 43014.34 47983.98 2019-08-29 17:42:37.000 241 21263.09 335.96 43014.37 47984.02 2019-08-29 17:42:38.000 241 21263.13 335.89 43014.41 47984.09 2019-08-29 17:42:39.000 241 21263.15 335.79 43014.48 47984.14 2019-08-29 17:42:40.000 241 21263.10 335.79 43014.56 47984.19 2019-08-29 17:42:41.000 241 21263.12 335.77 43014.60 47984.24 2019-08-29 17:42:42.000 241 21263.09 335.72 43014.65 47984.26 2019-08-29 17:42:43.000 241 21263.09 335.70 43014.64 47984.28 2019-08-29 17:42:44.000 241 21263.13 335.71 43014.68 47984.32 2019-08-29 17:42:45.000 241 21263.15 335.68 43014.70 47984.39 2019-08-29 17:42:46.000 241 21263.14 335.65 43014.72 47984.40 2019-08-29 17:42:47.000 241 21263.16 335.67 43014.74 47984.41 2019-08-29 17:42:48.000 241 21263.21 335.69 43014.77 47984.47 2019-08-29 17:42:49.000 241 21263.19 335.69 43014.76 47984.46 2019-08-29 17:42:50.000 241 21263.13 335.70 43014.74 47984.45 2019-08-29 17:42:51.000 241 21263.13 335.74 43014.72 47984.43 2019-08-29 17:42:52.000 241 21263.06 335.79 43014.67 47984.40 2019-08-29 17:42:53.000 241 21263.00 335.81 43014.63 47984.36 2019-08-29 17:42:54.000 241 21263.02 335.84 43014.58 47984.29 2019-08-29 17:42:55.000 241 21263.02 335.85 43014.59 47984.28 2019-08-29 17:42:56.000 241 21263.02 335.78 43014.61 47984.26 2019-08-29 17:42:57.000 241 21263.03 335.72 43014.65 47984.27 2019-08-29 17:42:58.000 241 21263.03 335.70 43014.63 47984.28 2019-08-29 17:42:59.000 241 21263.05 335.67 43014.61 47984.32 2019-08-29 17:43:00.000 241 21263.15 335.71 43014.64 47984.31 2019-08-29 17:43:01.000 241 21263.22 335.67 43014.63 47984.38 2019-08-29 17:43:02.000 241 21263.24 335.61 43014.65 47984.37 2019-08-29 17:43:03.000 241 21263.27 335.56 43014.73 47984.42 2019-08-29 17:43:04.000 241 21263.32 335.57 43014.73 47984.45 2019-08-29 17:43:05.000 241 21263.34 335.58 43014.73 47984.50 2019-08-29 17:43:06.000 241 21263.32 335.59 43014.76 47984.49 2019-08-29 17:43:07.000 241 21263.39 335.67 43014.74 47984.49 2019-08-29 17:43:08.000 241 21263.43 335.77 43014.67 47984.52 2019-08-29 17:43:09.000 241 21263.43 335.78 43014.66 47984.51 2019-08-29 17:43:10.000 241 21263.45 335.78 43014.62 47984.45 2019-08-29 17:43:11.000 241 21263.50 335.76 43014.59 47984.43 2019-08-29 17:43:12.000 241 21263.49 335.72 43014.59 47984.47 2019-08-29 17:43:13.000 241 21263.50 335.74 43014.56 47984.43 2019-08-29 17:43:14.000 241 21263.54 335.76 43014.55 47984.43 2019-08-29 17:43:15.000 241 21263.56 335.74 43014.55 47984.45 2019-08-29 17:43:16.000 241 21263.52 335.71 43014.59 47984.43 2019-08-29 17:43:17.000 241 21263.56 335.75 43014.56 47984.44 2019-08-29 17:43:18.000 241 21263.57 335.70 43014.55 47984.43 2019-08-29 17:43:19.000 241 21263.58 335.64 43014.56 47984.47 2019-08-29 17:43:20.000 241 21263.63 335.66 43014.57 47984.47 2019-08-29 17:43:21.000 241 21263.68 335.68 43014.60 47984.50 2019-08-29 17:43:22.000 241 21263.70 335.64 43014.61 47984.52 2019-08-29 17:43:23.000 241 21263.78 335.62 43014.60 47984.54 2019-08-29 17:43:24.000 241 21263.80 335.62 43014.64 47984.56 2019-08-29 17:43:25.000 241 21263.73 335.59 43014.64 47984.60 2019-08-29 17:43:26.000 241 21263.77 335.56 43014.60 47984.60 2019-08-29 17:43:27.000 241 21263.79 335.55 43014.64 47984.62 2019-08-29 17:43:28.000 241 21263.79 335.52 43014.68 47984.62 2019-08-29 17:43:29.000 241 21263.74 335.50 43014.69 47984.64 2019-08-29 17:43:30.000 241 21263.76 335.47 43014.70 47984.65 2019-08-29 17:43:31.000 241 21263.77 335.50 43014.72 47984.65 2019-08-29 17:43:32.000 241 21263.77 335.52 43014.71 47984.68 2019-08-29 17:43:33.000 241 21263.82 335.55 43014.69 47984.69 2019-08-29 17:43:34.000 241 21263.90 335.56 43014.68 47984.68 2019-08-29 17:43:35.000 241 21263.90 335.53 43014.65 47984.69 2019-08-29 17:43:36.000 241 21263.92 335.52 43014.64 47984.72 2019-08-29 17:43:37.000 241 21263.90 335.52 43014.64 47984.65 2019-08-29 17:43:38.000 241 21263.89 335.49 43014.63 47984.70 2019-08-29 17:43:39.000 241 21263.88 335.46 43014.64 47984.65 2019-08-29 17:43:40.000 241 21263.90 335.43 43014.66 47984.65 2019-08-29 17:43:41.000 241 21263.88 335.42 43014.63 47984.69 2019-08-29 17:43:42.000 241 21263.87 335.43 43014.62 47984.67 2019-08-29 17:43:43.000 241 21263.88 335.47 43014.57 47984.65 2019-08-29 17:43:44.000 241 21263.93 335.45 43014.55 47984.63 2019-08-29 17:43:45.000 241 21263.97 335.47 43014.53 47984.63 2019-08-29 17:43:46.000 241 21264.01 335.50 43014.53 47984.62 2019-08-29 17:43:47.000 241 21264.09 335.54 43014.51 47984.63 2019-08-29 17:43:48.000 241 21264.11 335.54 43014.52 47984.64 2019-08-29 17:43:49.000 241 21264.10 335.53 43014.49 47984.65 2019-08-29 17:43:50.000 241 21264.03 335.49 43014.50 47984.61 2019-08-29 17:43:51.000 241 21264.00 335.44 43014.53 47984.63 2019-08-29 17:43:52.000 241 21263.98 335.41 43014.55 47984.61 2019-08-29 17:43:53.000 241 21264.01 335.42 43014.58 47984.63 2019-08-29 17:43:54.000 241 21263.97 335.39 43014.60 47984.66 2019-08-29 17:43:55.000 241 21263.95 335.33 43014.59 47984.63 2019-08-29 17:43:56.000 241 21263.98 335.33 43014.65 47984.67 2019-08-29 17:43:57.000 241 21263.97 335.34 43014.69 47984.71 2019-08-29 17:43:58.000 241 21263.96 335.32 43014.70 47984.72 2019-08-29 17:43:59.000 241 21264.00 335.34 43014.71 47984.73 2019-08-29 17:44:00.000 241 21264.02 335.37 43014.70 47984.74 2019-08-29 17:44:01.000 241 21264.03 335.37 43014.71 47984.74 2019-08-29 17:44:02.000 241 21264.00 335.38 43014.69 47984.74 2019-08-29 17:44:03.000 241 21264.05 335.40 43014.68 47984.75 2019-08-29 17:44:04.000 241 21264.13 335.39 43014.72 47984.77 2019-08-29 17:44:05.000 241 21264.09 335.34 43014.68 47984.78 2019-08-29 17:44:06.000 241 21264.09 335.28 43014.68 47984.79 2019-08-29 17:44:07.000 241 21264.10 335.25 43014.69 47984.79 2019-08-29 17:44:08.000 241 21264.10 335.18 43014.76 47984.86 2019-08-29 17:44:09.000 241 21264.15 335.14 43014.84 47984.87 2019-08-29 17:44:10.000 241 21264.18 335.14 43014.85 47984.94 2019-08-29 17:44:11.000 241 21264.18 335.15 43014.86 47984.96 2019-08-29 17:44:12.000 241 21264.16 335.13 43014.93 47985.02 2019-08-29 17:44:13.000 241 21264.18 335.17 43014.95 47985.05 2019-08-29 17:44:14.000 241 21264.22 335.18 43014.99 47985.10 2019-08-29 17:44:15.000 241 21264.25 335.20 43015.04 47985.14 2019-08-29 17:44:16.000 241 21264.29 335.25 43015.04 47985.15 2019-08-29 17:44:17.000 241 21264.27 335.28 43015.04 47985.20 2019-08-29 17:44:18.000 241 21264.26 335.21 43015.06 47985.19 2019-08-29 17:44:19.000 241 21264.27 335.21 43015.06 47985.20 2019-08-29 17:44:20.000 241 21264.26 335.22 43015.05 47985.19 2019-08-29 17:44:21.000 241 21264.22 335.23 43015.04 47985.19 2019-08-29 17:44:22.000 241 21264.21 335.23 43015.06 47985.19 2019-08-29 17:44:23.000 241 21264.20 335.23 43015.08 47985.20 2019-08-29 17:44:24.000 241 21264.17 335.19 43015.06 47985.18 2019-08-29 17:44:25.000 241 21264.15 335.17 43015.14 47985.19 2019-08-29 17:44:26.000 241 21264.08 335.17 43015.17 47985.17 2019-08-29 17:44:27.000 241 21264.08 335.15 43015.16 47985.21 2019-08-29 17:44:28.000 241 21264.13 335.15 43015.21 47985.24 2019-08-29 17:44:29.000 241 21264.18 335.19 43015.19 47985.24 2019-08-29 17:44:30.000 241 21264.17 335.21 43015.21 47985.29 2019-08-29 17:44:31.000 241 21264.13 335.23 43015.18 47985.29 2019-08-29 17:44:32.000 241 21264.16 335.29 43015.21 47985.27 2019-08-29 17:44:33.000 241 21264.15 335.35 43015.18 47985.26 2019-08-29 17:44:34.000 241 21264.10 335.37 43015.15 47985.25 2019-08-29 17:44:35.000 241 21264.07 335.37 43015.17 47985.22 2019-08-29 17:44:36.000 241 21264.09 335.40 43015.12 47985.18 2019-08-29 17:44:37.000 241 21264.06 335.39 43015.13 47985.17 2019-08-29 17:44:38.000 241 21264.04 335.38 43015.13 47985.19 2019-08-29 17:44:39.000 241 21264.05 335.42 43015.14 47985.13 2019-08-29 17:44:40.000 241 21264.02 335.42 43015.15 47985.17 2019-08-29 17:44:41.000 241 21264.00 335.40 43015.11 47985.15 2019-08-29 17:44:42.000 241 21263.99 335.42 43015.13 47985.16 2019-08-29 17:44:43.000 241 21264.05 335.46 43015.13 47985.14 2019-08-29 17:44:44.000 241 21264.01 335.47 43015.12 47985.15 2019-08-29 17:44:45.000 241 21264.04 335.53 43015.11 47985.13 2019-08-29 17:44:46.000 241 21264.07 335.55 43015.07 47985.14 2019-08-29 17:44:47.000 241 21264.03 335.57 43015.09 47985.14 2019-08-29 17:44:48.000 241 21264.02 335.59 43015.04 47985.10 2019-08-29 17:44:49.000 241 21264.03 335.61 43014.98 47985.07 2019-08-29 17:44:50.000 241 21263.99 335.60 43014.96 47985.03 2019-08-29 17:44:51.000 241 21263.96 335.61 43014.99 47985.02 2019-08-29 17:44:52.000 241 21263.95 335.62 43015.01 47984.99 2019-08-29 17:44:53.000 241 21263.98 335.59 43015.00 47985.03 2019-08-29 17:44:54.000 241 21263.97 335.52 43015.01 47985.00 2019-08-29 17:44:55.000 241 21263.97 335.50 43015.04 47985.05 2019-08-29 17:44:56.000 241 21264.02 335.53 43015.09 47985.09 2019-08-29 17:44:57.000 241 21263.99 335.57 43015.04 47985.11 2019-08-29 17:44:58.000 241 21263.98 335.60 43015.02 47985.07 2019-08-29 17:44:59.000 241 21264.00 335.63 43015.02 47985.07 2019-08-29 17:45:00.000 241 21263.99 335.65 43015.02 47985.04 2019-08-29 17:45:01.000 241 21263.95 335.65 43015.01 47985.04 2019-08-29 17:45:02.000 241 21263.92 335.70 43014.98 47985.00 2019-08-29 17:45:03.000 241 21263.87 335.74 43014.98 47984.96 2019-08-29 17:45:04.000 241 21263.80 335.77 43014.94 47984.90 2019-08-29 17:45:05.000 241 21263.81 335.79 43014.89 47984.86 2019-08-29 17:45:06.000 241 21263.78 335.81 43014.88 47984.85 2019-08-29 17:45:07.000 241 21263.77 335.82 43014.89 47984.83 2019-08-29 17:45:08.000 241 21263.79 335.85 43014.89 47984.79 2019-08-29 17:45:09.000 241 21263.77 335.90 43014.86 47984.79 2019-08-29 17:45:10.000 241 21263.77 335.92 43014.84 47984.78 2019-08-29 17:45:11.000 241 21263.73 335.95 43014.80 47984.77 2019-08-29 17:45:12.000 241 21263.78 336.01 43014.81 47984.73 2019-08-29 17:45:13.000 241 21263.78 336.10 43014.73 47984.70 2019-08-29 17:45:14.000 241 21263.77 336.17 43014.65 47984.65 2019-08-29 17:45:15.000 241 21263.79 336.19 43014.61 47984.61 2019-08-29 17:45:16.000 241 21263.78 336.14 43014.58 47984.57 2019-08-29 17:45:17.000 241 21263.74 336.16 43014.57 47984.55 2019-08-29 17:45:18.000 241 21263.71 336.18 43014.58 47984.55 2019-08-29 17:45:19.000 241 21263.64 336.15 43014.59 47984.53 2019-08-29 17:45:20.000 241 21263.54 336.13 43014.60 47984.48 2019-08-29 17:45:21.000 241 21263.47 336.18 43014.57 47984.47 2019-08-29 17:45:22.000 241 21263.47 336.20 43014.58 47984.45 2019-08-29 17:45:23.000 241 21263.46 336.22 43014.56 47984.43 2019-08-29 17:45:24.000 241 21263.49 336.25 43014.55 47984.40 2019-08-29 17:45:25.000 241 21263.54 336.25 43014.58 47984.43 2019-08-29 17:45:26.000 241 21263.55 336.26 43014.53 47984.41 2019-08-29 17:45:27.000 241 21263.61 336.28 43014.54 47984.42 2019-08-29 17:45:28.000 241 21263.59 336.30 43014.56 47984.40 2019-08-29 17:45:29.000 241 21263.58 336.32 43014.51 47984.41 2019-08-29 17:45:30.000 241 21263.58 336.30 43014.53 47984.41 2019-08-29 17:45:31.000 241 21263.57 336.30 43014.53 47984.40 2019-08-29 17:45:32.000 241 21263.54 336.28 43014.51 47984.39 2019-08-29 17:45:33.000 241 21263.48 336.27 43014.50 47984.40 2019-08-29 17:45:34.000 241 21263.48 336.27 43014.52 47984.38 2019-08-29 17:45:35.000 241 21263.44 336.30 43014.53 47984.38 2019-08-29 17:45:36.000 241 21263.43 336.30 43014.52 47984.37 2019-08-29 17:45:37.000 241 21263.46 336.27 43014.48 47984.35 2019-08-29 17:45:38.000 241 21263.52 336.30 43014.50 47984.35 2019-08-29 17:45:39.000 241 21263.51 336.29 43014.49 47984.34 2019-08-29 17:45:40.000 241 21263.54 336.29 43014.52 47984.38 2019-08-29 17:45:41.000 241 21263.57 336.31 43014.49 47984.38 2019-08-29 17:45:42.000 241 21263.58 336.31 43014.50 47984.37 2019-08-29 17:45:43.000 241 21263.58 336.28 43014.53 47984.38 2019-08-29 17:45:44.000 241 21263.59 336.30 43014.54 47984.40 2019-08-29 17:45:45.000 241 21263.59 336.30 43014.56 47984.41 2019-08-29 17:45:46.000 241 21263.61 336.28 43014.57 47984.42 2019-08-29 17:45:47.000 241 21263.60 336.30 43014.58 47984.44 2019-08-29 17:45:48.000 241 21263.61 336.30 43014.59 47984.48 2019-08-29 17:45:49.000 241 21263.61 336.26 43014.59 47984.47 2019-08-29 17:45:50.000 241 21263.60 336.27 43014.60 47984.50 2019-08-29 17:45:51.000 241 21263.58 336.29 43014.62 47984.50 2019-08-29 17:45:52.000 241 21263.58 336.27 43014.64 47984.49 2019-08-29 17:45:53.000 241 21263.59 336.30 43014.63 47984.52 2019-08-29 17:45:54.000 241 21263.57 336.35 43014.62 47984.52 2019-08-29 17:45:55.000 241 21263.58 336.39 43014.59 47984.52 2019-08-29 17:45:56.000 241 21263.58 336.39 43014.60 47984.49 2019-08-29 17:45:57.000 241 21263.58 336.37 43014.62 47984.48 2019-08-29 17:45:58.000 241 21263.60 336.34 43014.61 47984.50 2019-08-29 17:45:59.000 241 21263.59 336.32 43014.65 47984.51 2019-08-29 17:46:00.000 241 21263.60 336.32 43014.65 47984.52 2019-08-29 17:46:01.000 241 21263.58 336.32 43014.64 47984.53 2019-08-29 17:46:02.000 241 21263.57 336.34 43014.64 47984.53 2019-08-29 17:46:03.000 241 21263.55 336.32 43014.63 47984.53 2019-08-29 17:46:04.000 241 21263.50 336.32 43014.66 47984.50 2019-08-29 17:46:05.000 241 21263.51 336.33 43014.69 47984.54 2019-08-29 17:46:06.000 241 21263.50 336.32 43014.72 47984.54 2019-08-29 17:46:07.000 241 21263.52 336.32 43014.74 47984.57 2019-08-29 17:46:08.000 241 21263.51 336.33 43014.73 47984.59 2019-08-29 17:46:09.000 241 21263.50 336.32 43014.75 47984.58 2019-08-29 17:46:10.000 241 21263.47 336.32 43014.76 47984.55 2019-08-29 17:46:11.000 241 21263.47 336.33 43014.76 47984.58 2019-08-29 17:46:12.000 241 21263.43 336.36 43014.77 47984.57 2019-08-29 17:46:13.000 241 21263.41 336.39 43014.73 47984.54 2019-08-29 17:46:14.000 241 21263.39 336.40 43014.72 47984.52 2019-08-29 17:46:15.000 241 21263.38 336.41 43014.71 47984.50 2019-08-29 17:46:16.000 241 21263.35 336.44 43014.66 47984.52 2019-08-29 17:46:17.000 241 21263.36 336.48 43014.63 47984.49 2019-08-29 17:46:18.000 241 21263.35 336.49 43014.66 47984.47 2019-08-29 17:46:19.000 241 21263.29 336.50 43014.63 47984.45 2019-08-29 17:46:20.000 241 21263.27 336.55 43014.60 47984.40 2019-08-29 17:46:21.000 241 21263.26 336.57 43014.58 47984.36 2019-08-29 17:46:22.000 241 21263.24 336.59 43014.59 47984.34 2019-08-29 17:46:23.000 241 21263.22 336.60 43014.56 47984.32 2019-08-29 17:46:24.000 241 21263.19 336.60 43014.53 47984.29 2019-08-29 17:46:25.000 241 21263.18 336.60 43014.54 47984.28 2019-08-29 17:46:26.000 241 21263.21 336.61 43014.55 47984.26 2019-08-29 17:46:27.000 241 21263.20 336.59 43014.58 47984.29 2019-08-29 17:46:28.000 241 21263.16 336.57 43014.59 47984.29 2019-08-29 17:46:29.000 241 21263.18 336.58 43014.60 47984.29 2019-08-29 17:46:30.000 241 21263.18 336.60 43014.60 47984.30 2019-08-29 17:46:31.000 241 21263.16 336.59 43014.65 47984.35 2019-08-29 17:46:32.000 241 21263.17 336.56 43014.63 47984.30 2019-08-29 17:46:33.000 241 21263.15 336.56 43014.64 47984.35 2019-08-29 17:46:34.000 241 21263.19 336.57 43014.66 47984.37 2019-08-29 17:46:35.000 241 21263.17 336.56 43014.66 47984.36 2019-08-29 17:46:36.000 241 21263.15 336.53 43014.69 47984.35 2019-08-29 17:46:37.000 241 21263.09 336.53 43014.72 47984.35 2019-08-29 17:46:38.000 241 21263.08 336.51 43014.76 47984.39 2019-08-29 17:46:39.000 241 21263.06 336.54 43014.70 47984.42 2019-08-29 17:46:40.000 241 21263.04 336.62 43014.68 47984.37 2019-08-29 17:46:41.000 241 21263.03 336.68 43014.65 47984.35 2019-08-29 17:46:42.000 241 21263.03 336.72 43014.61 47984.31 2019-08-29 17:46:43.000 241 21263.00 336.75 43014.60 47984.26 2019-08-29 17:46:44.000 241 21262.99 336.75 43014.59 47984.26 2019-08-29 17:46:45.000 241 21262.96 336.76 43014.56 47984.21 2019-08-29 17:46:46.000 241 21262.92 336.90 43014.50 47984.17 2019-08-29 17:46:47.000 241 21262.88 337.01 43014.43 47984.12 2019-08-29 17:46:48.000 241 21262.87 337.06 43014.36 47984.04 2019-08-29 17:46:49.000 241 21262.86 337.07 43014.33 47983.98 2019-08-29 17:46:50.000 241 21262.86 337.10 43014.30 47983.92 2019-08-29 17:46:51.000 241 21262.88 337.11 43014.27 47983.91 2019-08-29 17:46:52.000 241 21262.89 337.07 43014.24 47983.86 2019-08-29 17:46:53.000 241 21262.86 337.02 43014.27 47983.87 2019-08-29 17:46:54.000 241 21262.85 336.99 43014.30 47983.90 2019-08-29 17:46:55.000 241 21262.80 336.97 43014.33 47983.90 2019-08-29 17:46:56.000 241 21262.87 336.94 43014.34 47983.94 2019-08-29 17:46:57.000 241 21262.88 336.93 43014.35 47983.92 2019-08-29 17:46:58.000 241 21262.91 336.94 43014.36 47983.94 2019-08-29 17:46:59.000 241 21262.92 336.95 43014.33 47983.96 2019-08-29 17:47:00.000 241 21262.93 336.96 43014.30 47983.96 2019-08-29 17:47:01.000 241 21262.95 336.96 43014.28 47983.95 2019-08-29 17:47:02.000 241 21262.97 336.90 43014.30 47983.96 2019-08-29 17:47:03.000 241 21262.97 336.83 43014.31 47983.95 2019-08-29 17:47:04.000 241 21262.97 336.77 43014.37 47983.97 2019-08-29 17:47:05.000 241 21263.00 336.70 43014.44 47984.05 2019-08-29 17:47:06.000 241 21263.00 336.69 43014.51 47984.09 2019-08-29 17:47:07.000 241 21263.02 336.69 43014.51 47984.13 2019-08-29 17:47:08.000 241 21262.99 336.74 43014.50 47984.12 2019-08-29 17:47:09.000 241 21262.99 336.80 43014.46 47984.12 2019-08-29 17:47:10.000 241 21262.98 336.82 43014.41 47984.08 2019-08-29 17:47:11.000 241 21262.98 336.81 43014.38 47984.05 2019-08-29 17:47:12.000 241 21262.99 336.76 43014.39 47984.02 2019-08-29 17:47:13.000 241 21262.99 336.73 43014.40 47984.05 2019-08-29 17:47:14.000 241 21262.97 336.70 43014.39 47984.05 2019-08-29 17:47:15.000 241 21262.96 336.68 43014.41 47984.03 2019-08-29 17:47:16.000 241 21262.96 336.67 43014.40 47984.04 2019-08-29 17:47:17.000 241 21262.95 336.69 43014.41 47984.07 2019-08-29 17:47:18.000 241 21262.96 336.69 43014.43 47984.08 2019-08-29 17:47:19.000 241 21262.98 336.63 43014.44 47984.05 2019-08-29 17:47:20.000 241 21262.99 336.56 43014.42 47984.06 2019-08-29 17:47:21.000 241 21262.98 336.55 43014.44 47984.10 2019-08-29 17:47:22.000 241 21263.01 336.54 43014.49 47984.15 2019-08-29 17:47:23.000 241 21263.02 336.51 43014.48 47984.13 2019-08-29 17:47:24.000 241 21263.00 336.50 43014.52 47984.18 2019-08-29 17:47:25.000 241 21263.03 336.47 43014.52 47984.17 2019-08-29 17:47:26.000 241 21263.03 336.44 43014.55 47984.20 2019-08-29 17:47:27.000 241 21263.08 336.44 43014.54 47984.20 2019-08-29 17:47:28.000 241 21263.08 336.41 43014.53 47984.20 2019-08-29 17:47:29.000 241 21263.10 336.38 43014.57 47984.23 2019-08-29 17:47:30.000 241 21263.12 336.34 43014.57 47984.24 2019-08-29 17:47:31.000 241 21263.14 336.31 43014.60 47984.26 2019-08-29 17:47:32.000 241 21263.15 336.29 43014.61 47984.31 2019-08-29 17:47:33.000 241 21263.14 336.27 43014.64 47984.32 2019-08-29 17:47:34.000 241 21263.13 336.29 43014.64 47984.32 2019-08-29 17:47:35.000 241 21263.11 336.32 43014.62 47984.31 2019-08-29 17:47:36.000 241 21263.10 336.32 43014.60 47984.26 2019-08-29 17:47:37.000 241 21263.07 336.34 43014.61 47984.29 2019-08-29 17:47:38.000 241 21263.08 336.33 43014.60 47984.27 2019-08-29 17:47:39.000 241 21263.09 336.30 43014.61 47984.26 2019-08-29 17:47:40.000 241 21263.11 336.26 43014.61 47984.28 2019-08-29 17:47:41.000 241 21263.12 336.23 43014.61 47984.28 2019-08-29 17:47:42.000 241 21263.15 336.20 43014.62 47984.30 2019-08-29 17:47:43.000 241 21263.19 336.19 43014.63 47984.35 2019-08-29 17:47:44.000 241 21263.19 336.17 43014.66 47984.36 2019-08-29 17:47:45.000 241 21263.20 336.17 43014.68 47984.40 2019-08-29 17:47:46.000 241 21263.19 336.19 43014.66 47984.39 2019-08-29 17:47:47.000 241 21263.21 336.20 43014.68 47984.42 2019-08-29 17:47:48.000 241 21263.19 336.19 43014.70 47984.41 2019-08-29 17:47:49.000 241 21263.17 336.22 43014.68 47984.38 2019-08-29 17:47:50.000 241 21263.13 336.22 43014.66 47984.39 2019-08-29 17:47:51.000 241 21263.09 336.23 43014.65 47984.35 2019-08-29 17:47:52.000 241 21263.07 336.29 43014.62 47984.31 2019-08-29 17:47:53.000 241 21263.07 336.34 43014.62 47984.31 2019-08-29 17:47:54.000 241 21263.09 336.36 43014.57 47984.23 2019-08-29 17:47:55.000 241 21263.12 336.37 43014.53 47984.23 2019-08-29 17:47:56.000 241 21263.13 336.33 43014.54 47984.22 2019-08-29 17:47:57.000 241 21263.13 336.32 43014.54 47984.21 2019-08-29 17:47:58.000 241 21263.11 336.33 43014.53 47984.22 2019-08-29 17:47:59.000 241 21263.12 336.31 43014.53 47984.22 2019-08-29 17:48:00.000 241 21263.13 336.31 43014.54 47984.23 2019-08-29 17:48:01.000 241 21263.15 336.31 43014.55 47984.22 2019-08-29 17:48:02.000 241 21263.13 336.28 43014.57 47984.27 2019-08-29 17:48:03.000 241 21263.09 336.30 43014.58 47984.23 2019-08-29 17:48:04.000 241 21263.08 336.35 43014.56 47984.25 2019-08-29 17:48:05.000 241 21263.11 336.37 43014.56 47984.24 2019-08-29 17:48:06.000 241 21263.11 336.41 43014.54 47984.25 2019-08-29 17:48:07.000 241 21263.10 336.44 43014.50 47984.21 2019-08-29 17:48:08.000 241 21263.11 336.47 43014.45 47984.19 2019-08-29 17:48:09.000 241 21263.05 336.48 43014.45 47984.19 2019-08-29 17:48:10.000 241 21263.10 336.45 43014.42 47984.15 2019-08-29 17:48:11.000 241 21263.11 336.41 43014.40 47984.14 2019-08-29 17:48:12.000 241 21263.08 336.40 43014.42 47984.14 2019-08-29 17:48:13.000 241 21263.06 336.38 43014.44 47984.13 2019-08-29 17:48:14.000 241 21263.03 336.35 43014.47 47984.16 2019-08-29 17:48:15.000 241 21263.03 336.34 43014.49 47984.15 2019-08-29 17:48:16.000 241 21263.05 336.32 43014.51 47984.17 2019-08-29 17:48:17.000 241 21263.03 336.32 43014.53 47984.18 2019-08-29 17:48:18.000 241 21263.01 336.37 43014.53 47984.20 2019-08-29 17:48:19.000 241 21263.00 336.42 43014.47 47984.21 2019-08-29 17:48:20.000 241 21262.99 336.46 43014.46 47984.19 2019-08-29 17:48:21.000 241 21262.96 336.50 43014.44 47984.17 2019-08-29 17:48:22.000 241 21262.93 336.54 43014.45 47984.14 2019-08-29 17:48:23.000 241 21262.87 336.57 43014.45 47984.11 2019-08-29 17:48:24.000 241 21262.83 336.61 43014.47 47984.05 2019-08-29 17:48:25.000 241 21262.79 336.58 43014.42 47984.06 2019-08-29 17:48:26.000 241 21262.79 336.52 43014.48 47984.02 2019-08-29 17:48:27.000 241 21262.82 336.49 43014.52 47984.05 2019-08-29 17:48:28.000 241 21262.89 336.46 43014.55 47984.07 2019-08-29 17:48:29.000 241 21262.96 336.47 43014.53 47984.13 2019-08-29 17:48:30.000 241 21263.02 336.47 43014.55 47984.15 2019-08-29 17:48:31.000 241 21263.04 336.46 43014.53 47984.19 2019-08-29 17:48:32.000 241 21263.12 336.40 43014.53 47984.20 2019-08-29 17:48:33.000 241 21263.14 336.33 43014.56 47984.25 2019-08-29 17:48:34.000 241 21263.18 336.27 43014.62 47984.29 2019-08-29 17:48:35.000 241 21263.21 336.29 43014.66 47984.36 2019-08-29 17:48:36.000 241 21263.17 336.38 43014.63 47984.35 2019-08-29 17:48:37.000 241 21263.15 336.44 43014.61 47984.36 2019-08-29 17:48:38.000 241 21263.18 336.48 43014.57 47984.32 2019-08-29 17:48:39.000 241 21263.22 336.47 43014.53 47984.27 2019-08-29 17:48:40.000 241 21263.26 336.47 43014.47 47984.28 2019-08-29 17:48:41.000 241 21263.34 336.40 43014.48 47984.28 2019-08-29 17:48:42.000 241 21263.40 336.37 43014.51 47984.29 2019-08-29 17:48:43.000 241 21263.45 336.35 43014.53 47984.32 2019-08-29 17:48:44.000 241 21263.49 336.30 43014.52 47984.34 2019-08-29 17:48:45.000 241 21263.50 336.28 43014.56 47984.37 2019-08-29 17:48:46.000 241 21263.49 336.29 43014.57 47984.40 2019-08-29 17:48:47.000 241 21263.49 336.32 43014.55 47984.42 2019-08-29 17:48:48.000 241 21263.47 336.36 43014.58 47984.44 2019-08-29 17:48:49.000 241 21263.48 336.38 43014.53 47984.42 2019-08-29 17:48:50.000 241 21263.48 336.39 43014.54 47984.40 2019-08-29 17:48:51.000 241 21263.51 336.39 43014.57 47984.39 2019-08-29 17:48:52.000 241 21263.47 336.39 43014.56 47984.40 2019-08-29 17:48:53.000 241 21263.47 336.40 43014.57 47984.40 2019-08-29 17:48:54.000 241 21263.46 336.41 43014.53 47984.39 2019-08-29 17:48:55.000 241 21263.45 336.40 43014.52 47984.40 2019-08-29 17:48:56.000 241 21263.47 336.37 43014.53 47984.39 2019-08-29 17:48:57.000 241 21263.46 336.38 43014.56 47984.39 2019-08-29 17:48:58.000 241 21263.46 336.40 43014.55 47984.40 2019-08-29 17:48:59.000 241 21263.44 336.44 43014.53 47984.40 2019-08-29 17:49:00.000 241 21263.38 336.49 43014.50 47984.36 2019-08-29 17:49:01.000 241 21263.36 336.54 43014.46 47984.32 2019-08-29 17:49:02.000 241 21263.35 336.59 43014.40 47984.28 2019-08-29 17:49:03.000 241 21263.38 336.65 43014.42 47984.25 2019-08-29 17:49:04.000 241 21263.36 336.71 43014.38 47984.20 2019-08-29 17:49:05.000 241 21263.33 336.72 43014.32 47984.15 2019-08-29 17:49:06.000 241 21263.34 336.75 43014.26 47984.12 2019-08-29 17:49:07.000 241 21263.32 336.76 43014.24 47984.08 2019-08-29 17:49:08.000 241 21263.32 336.71 43014.22 47984.06 2019-08-29 17:49:09.000 241 21263.26 336.70 43014.19 47984.02 2019-08-29 17:49:10.000 241 21263.26 336.67 43014.24 47984.03 2019-08-29 17:49:11.000 241 21263.28 336.67 43014.24 47984.05 2019-08-29 17:49:12.000 241 21263.28 336.69 43014.28 47984.10 2019-08-29 17:49:13.000 241 21263.27 336.71 43014.30 47984.08 2019-08-29 17:49:14.000 241 21263.27 336.75 43014.35 47984.12 2019-08-29 17:49:15.000 241 21263.25 336.77 43014.30 47984.08 2019-08-29 17:49:16.000 241 21263.25 336.80 43014.27 47984.08 2019-08-29 17:49:17.000 241 21263.26 336.76 43014.24 47984.06 2019-08-29 17:49:18.000 241 21263.24 336.73 43014.24 47984.08 2019-08-29 17:49:19.000 241 21263.24 336.70 43014.28 47984.06 2019-08-29 17:49:20.000 241 21263.29 336.68 43014.29 47984.08 2019-08-29 17:49:21.000 241 21263.35 336.69 43014.34 47984.10 2019-08-29 17:49:22.000 241 21263.34 336.69 43014.32 47984.12 2019-08-29 17:49:23.000 241 21263.40 336.70 43014.31 47984.13 2019-08-29 17:49:24.000 241 21263.45 336.71 43014.36 47984.18 2019-08-29 17:49:25.000 241 21263.47 336.66 43014.39 47984.22 2019-08-29 17:49:26.000 241 21263.52 336.62 43014.44 47984.25 2019-08-29 17:49:27.000 241 21263.54 336.60 43014.45 47984.33 2019-08-29 17:49:28.000 241 21263.56 336.62 43014.48 47984.34 2019-08-29 17:49:29.000 241 21263.57 336.64 43014.49 47984.38 2019-08-29 17:49:30.000 241 21263.59 336.64 43014.50 47984.37 2019-08-29 17:49:31.000 241 21263.60 336.65 43014.48 47984.41 2019-08-29 17:49:32.000 241 21263.60 336.64 43014.50 47984.44 2019-08-29 17:49:33.000 241 21263.63 336.64 43014.52 47984.46 2019-08-29 17:49:34.000 241 21263.62 336.64 43014.54 47984.47 2019-08-29 17:49:35.000 241 21263.63 336.62 43014.56 47984.47 2019-08-29 17:49:36.000 241 21263.64 336.61 43014.58 47984.50 2019-08-29 17:49:37.000 241 21263.63 336.63 43014.60 47984.52 2019-08-29 17:49:38.000 241 21263.65 336.65 43014.57 47984.54 2019-08-29 17:49:39.000 241 21263.68 336.66 43014.59 47984.54 2019-08-29 17:49:40.000 241 21263.67 336.70 43014.57 47984.56 2019-08-29 17:49:41.000 241 21263.65 336.71 43014.57 47984.54 2019-08-29 17:49:42.000 241 21263.66 336.71 43014.56 47984.54 2019-08-29 17:49:43.000 241 21263.69 336.71 43014.55 47984.53 2019-08-29 17:49:44.000 241 21263.73 336.66 43014.55 47984.52 2019-08-29 17:49:45.000 241 21263.75 336.63 43014.58 47984.54 2019-08-29 17:49:46.000 241 21263.79 336.61 43014.57 47984.55 2019-08-29 17:49:47.000 241 21263.76 336.59 43014.59 47984.58 2019-08-29 17:49:48.000 241 21263.78 336.57 43014.62 47984.59 2019-08-29 17:49:49.000 241 21263.77 336.57 43014.61 47984.64 2019-08-29 17:49:50.000 241 21263.80 336.56 43014.65 47984.65 2019-08-29 17:49:51.000 241 21263.81 336.55 43014.68 47984.65 2019-08-29 17:49:52.000 241 21263.83 336.49 43014.68 47984.66 2019-08-29 17:49:53.000 241 21263.87 336.45 43014.68 47984.67 2019-08-29 17:49:54.000 241 21263.87 336.43 43014.71 47984.73 2019-08-29 17:49:55.000 241 21263.85 336.45 43014.74 47984.73 2019-08-29 17:49:56.000 241 21263.87 336.43 43014.75 47984.74 2019-08-29 17:49:57.000 241 21263.88 336.42 43014.76 47984.75 2019-08-29 17:49:58.000 241 21263.88 336.41 43014.74 47984.75 2019-08-29 17:49:59.000 241 21263.89 336.39 43014.74 47984.76 2019-08-29 17:50:00.000 241 21263.88 336.38 43014.75 47984.80 2019-08-29 17:50:01.000 241 21263.90 336.36 43014.78 47984.80 2019-08-29 17:50:02.000 241 21263.90 336.36 43014.79 47984.82 2019-08-29 17:50:03.000 241 21263.92 336.36 43014.82 47984.82 2019-08-29 17:50:04.000 241 21263.92 336.34 43014.82 47984.83 2019-08-29 17:50:05.000 241 21263.90 336.35 43014.81 47984.84 2019-08-29 17:50:06.000 241 21263.90 336.36 43014.81 47984.83 2019-08-29 17:50:07.000 241 21263.82 336.36 43014.80 47984.82 2019-08-29 17:50:08.000 241 21263.78 336.34 43014.80 47984.80 2019-08-29 17:50:09.000 241 21263.75 336.34 43014.84 47984.82 2019-08-29 17:50:10.000 241 21263.70 336.37 43014.82 47984.77 2019-08-29 17:50:11.000 241 21263.67 336.36 43014.82 47984.77 2019-08-29 17:50:12.000 241 21263.67 336.35 43014.84 47984.72 2019-08-29 17:50:13.000 241 21263.62 336.37 43014.85 47984.71 2019-08-29 17:50:14.000 241 21263.59 336.36 43014.84 47984.71 2019-08-29 17:50:15.000 241 21263.56 336.37 43014.82 47984.67 2019-08-29 17:50:16.000 241 21263.54 336.38 43014.81 47984.69 2019-08-29 17:50:17.000 241 21263.57 336.38 43014.82 47984.69 2019-08-29 17:50:18.000 241 21263.61 336.36 43014.81 47984.72 2019-08-29 17:50:19.000 241 21263.65 336.32 43014.83 47984.74 2019-08-29 17:50:20.000 241 21263.63 336.32 43014.89 47984.78 2019-08-29 17:50:21.000 241 21263.64 336.32 43014.92 47984.79 2019-08-29 17:50:22.000 241 21263.67 336.37 43014.95 47984.82 2019-08-29 17:50:23.000 241 21263.69 336.36 43014.96 47984.83 2019-08-29 17:50:24.000 241 21263.68 336.35 43014.93 47984.87 2019-08-29 17:50:25.000 241 21263.66 336.35 43014.95 47984.88 2019-08-29 17:50:26.000 241 21263.67 336.34 43015.01 47984.87 2019-08-29 17:50:27.000 241 21263.69 336.31 43015.04 47984.90 2019-08-29 17:50:28.000 241 21263.67 336.32 43015.01 47984.92 2019-08-29 17:50:29.000 241 21263.64 336.33 43015.03 47984.89 2019-08-29 17:50:30.000 241 21263.68 336.30 43015.03 47984.91 2019-08-29 17:50:31.000 241 21263.71 336.28 43015.01 47984.91 2019-08-29 17:50:32.000 241 21263.69 336.20 43015.03 47984.91 2019-08-29 17:50:33.000 241 21263.67 336.17 43015.08 47984.95 2019-08-29 17:50:34.000 241 21263.69 336.14 43015.08 47984.96 2019-08-29 17:50:35.000 241 21263.74 336.12 43015.15 47985.00 2019-08-29 17:50:36.000 241 21263.79 336.13 43015.19 47985.01 2019-08-29 17:50:37.000 241 21263.82 336.15 43015.16 47985.05 2019-08-29 17:50:38.000 241 21263.87 336.11 43015.17 47985.08 2019-08-29 17:50:39.000 241 21263.90 336.14 43015.18 47985.11 2019-08-29 17:50:40.000 241 21263.90 336.14 43015.17 47985.12 2019-08-29 17:50:41.000 241 21263.86 336.11 43015.16 47985.14 2019-08-29 17:50:42.000 241 21263.85 336.05 43015.22 47985.14 2019-08-29 17:50:43.000 241 21263.81 335.98 43015.20 47985.15 2019-08-29 17:50:44.000 241 21263.76 335.94 43015.19 47985.15 2019-08-29 17:50:45.000 241 21263.75 335.91 43015.21 47985.11 2019-08-29 17:50:46.000 241 21263.72 335.88 43015.21 47985.10 2019-08-29 17:50:47.000 241 21263.71 335.88 43015.20 47985.08 2019-08-29 17:50:48.000 241 21263.69 335.87 43015.18 47985.07 2019-08-29 17:50:49.000 241 21263.73 335.84 43015.17 47985.04 2019-08-29 17:50:50.000 241 21263.70 335.82 43015.15 47985.04 2019-08-29 17:50:51.000 241 21263.67 335.84 43015.15 47985.04 2019-08-29 17:50:52.000 241 21263.71 335.84 43015.14 47985.06 2019-08-29 17:50:53.000 241 21263.75 335.80 43015.13 47985.07 2019-08-29 17:50:54.000 241 21263.77 335.80 43015.14 47985.07 2019-08-29 17:50:55.000 241 21263.78 335.80 43015.16 47985.06 2019-08-29 17:50:56.000 241 21263.76 335.77 43015.16 47985.07 2019-08-29 17:50:57.000 241 21263.78 335.79 43015.14 47985.05 2019-08-29 17:50:58.000 241 21263.74 335.80 43015.13 47985.06 2019-08-29 17:50:59.000 241 21263.72 335.81 43015.15 47985.07 2019-08-29 17:51:00.000 241 21263.74 335.80 43015.12 47985.03 2019-08-29 17:51:01.000 241 21263.74 335.77 43015.08 47985.03 2019-08-29 17:51:02.000 241 21263.77 335.77 43015.08 47985.03 2019-08-29 17:51:03.000 241 21263.79 335.79 43015.06 47985.02 2019-08-29 17:51:04.000 241 21263.82 335.83 43015.06 47985.03 2019-08-29 17:51:05.000 241 21263.83 335.84 43015.07 47985.03 2019-08-29 17:51:06.000 241 21263.81 335.87 43015.05 47985.02 2019-08-29 17:51:07.000 241 21263.82 335.83 43015.05 47985.00 2019-08-29 17:51:08.000 241 21263.83 335.83 43015.08 47985.01 2019-08-29 17:51:09.000 241 21263.86 335.82 43015.04 47985.01 2019-08-29 17:51:10.000 241 21263.90 335.81 43015.06 47985.02 2019-08-29 17:51:11.000 241 21263.92 335.80 43015.05 47985.02 2019-08-29 17:51:12.000 241 21263.90 335.84 43015.05 47985.02 2019-08-29 17:51:13.000 241 21263.92 335.81 43015.03 47985.01 2019-08-29 17:51:14.000 241 21263.93 335.78 43015.05 47985.06 2019-08-29 17:51:15.000 241 21263.93 335.76 43015.08 47985.03 2019-08-29 17:51:16.000 241 21263.93 335.76 43015.06 47985.05 2019-08-29 17:51:17.000 241 21263.98 335.73 43015.08 47985.09 2019-08-29 17:51:18.000 241 21264.01 335.74 43015.08 47985.10 2019-08-29 17:51:19.000 241 21264.02 335.72 43015.09 47985.13 2019-08-29 17:51:20.000 241 21264.05 335.73 43015.11 47985.12 2019-08-29 17:51:21.000 241 21264.05 335.73 43015.10 47985.13 2019-08-29 17:51:22.000 241 21264.08 335.72 43015.10 47985.16 2019-08-29 17:51:23.000 241 21264.05 335.70 43015.10 47985.13 2019-08-29 17:51:24.000 241 21264.04 335.70 43015.07 47985.14 2019-08-29 17:51:25.000 241 21264.05 335.70 43015.08 47985.12 2019-08-29 17:51:26.000 241 21264.06 335.70 43015.11 47985.11 2019-08-29 17:51:27.000 241 21264.04 335.72 43015.08 47985.11 2019-08-29 17:51:28.000 241 21264.04 335.71 43015.06 47985.10 2019-08-29 17:51:29.000 241 21264.01 335.69 43015.05 47985.10 2019-08-29 17:51:30.000 241 21264.04 335.72 43015.04 47985.11 2019-08-29 17:51:31.000 241 21264.02 335.69 43015.02 47985.06 2019-08-29 17:51:32.000 241 21264.02 335.68 43015.05 47985.09 2019-08-29 17:51:33.000 241 21264.03 335.68 43015.07 47985.08 2019-08-29 17:51:34.000 241 21264.06 335.70 43015.06 47985.08 2019-08-29 17:51:35.000 241 21264.05 335.72 43015.06 47985.08 2019-08-29 17:51:36.000 241 21264.07 335.75 43015.03 47985.10 2019-08-29 17:51:37.000 241 21264.10 335.79 43015.00 47985.07 2019-08-29 17:51:38.000 241 21264.12 335.81 43014.98 47985.08 2019-08-29 17:51:39.000 241 21264.13 335.80 43014.96 47985.07 2019-08-29 17:51:40.000 241 21264.12 335.80 43014.96 47985.06 2019-08-29 17:51:41.000 241 21264.16 335.82 43014.93 47985.05 2019-08-29 17:51:42.000 241 21264.21 335.83 43014.95 47985.04 2019-08-29 17:51:43.000 241 21264.20 335.85 43014.91 47985.04 2019-08-29 17:51:44.000 241 21264.21 335.87 43014.83 47985.04 2019-08-29 17:51:45.000 241 21264.22 335.85 43014.84 47985.00 2019-08-29 17:51:46.000 241 21264.23 335.84 43014.84 47984.99 2019-08-29 17:51:47.000 241 21264.22 335.85 43014.83 47984.96 2019-08-29 17:51:48.000 241 21264.20 335.85 43014.88 47984.97 2019-08-29 17:51:49.000 241 21264.22 335.86 43014.86 47984.96 2019-08-29 17:51:50.000 241 21264.21 335.90 43014.87 47984.97 2019-08-29 17:51:51.000 241 21264.20 335.88 43014.84 47984.98 2019-08-29 17:51:52.000 241 21264.22 335.87 43014.84 47984.97 2019-08-29 17:51:53.000 241 21264.25 335.89 43014.84 47984.95 2019-08-29 17:51:54.000 241 21264.25 335.93 43014.83 47984.99 2019-08-29 17:51:55.000 241 21264.27 335.89 43014.83 47984.95 2019-08-29 17:51:56.000 241 21264.30 335.84 43014.83 47984.97 2019-08-29 17:51:57.000 241 21264.31 335.83 43014.87 47985.00 2019-08-29 17:51:58.000 241 21264.34 335.80 43014.90 47985.03 2019-08-29 17:51:59.000 241 21264.34 335.80 43014.87 47985.08 2019-08-29 17:52:00.000 241 21264.34 335.81 43014.90 47985.05 2019-08-29 17:52:01.000 241 21264.34 335.84 43014.89 47985.08 2019-08-29 17:52:02.000 241 21264.36 335.85 43014.91 47985.11 2019-08-29 17:52:03.000 241 21264.37 335.87 43014.92 47985.12 2019-08-29 17:52:04.000 241 21264.41 335.92 43014.89 47985.09 2019-08-29 17:52:05.000 241 21264.39 335.97 43014.92 47985.14 2019-08-29 17:52:06.000 241 21264.41 335.98 43014.94 47985.10 2019-08-29 17:52:07.000 241 21264.42 336.01 43014.92 47985.11 2019-08-29 17:52:08.000 241 21264.39 336.05 43014.92 47985.10 2019-08-29 17:52:09.000 241 21264.42 336.05 43014.90 47985.10 2019-08-29 17:52:10.000 241 21264.44 336.06 43014.90 47985.13 2019-08-29 17:52:11.000 241 21264.39 336.09 43014.88 47985.12 2019-08-29 17:52:12.000 241 21264.40 336.09 43014.89 47985.09 2019-08-29 17:52:13.000 241 21264.41 336.11 43014.88 47985.12 2019-08-29 17:52:14.000 241 21264.41 336.11 43014.88 47985.12 2019-08-29 17:52:15.000 241 21264.42 336.10 43014.89 47985.12 2019-08-29 17:52:16.000 241 21264.39 336.11 43014.89 47985.11 2019-08-29 17:52:17.000 241 21264.36 336.15 43014.89 47985.09 2019-08-29 17:52:18.000 241 21264.39 336.16 43014.86 47985.09 2019-08-29 17:52:19.000 241 21264.40 336.17 43014.87 47985.09 2019-08-29 17:52:20.000 241 21264.38 336.15 43014.88 47985.08 2019-08-29 17:52:21.000 241 21264.32 336.22 43014.85 47985.07 2019-08-29 17:52:22.000 241 21264.28 336.31 43014.81 47985.06 2019-08-29 17:52:23.000 241 21264.23 336.39 43014.79 47985.00 2019-08-29 17:52:24.000 241 21264.19 336.40 43014.75 47984.93 2019-08-29 17:52:25.000 241 21264.19 336.38 43014.70 47984.86 2019-08-29 17:52:26.000 241 21264.14 336.42 43014.69 47984.84 2019-08-29 17:52:27.000 241 21264.14 336.41 43014.68 47984.81 2019-08-29 17:52:28.000 241 21264.09 336.38 43014.67 47984.76 2019-08-29 17:52:29.000 241 21264.04 336.36 43014.69 47984.77 2019-08-29 17:52:30.000 241 21263.99 336.33 43014.71 47984.75 2019-08-29 17:52:31.000 241 21263.98 336.31 43014.70 47984.75 2019-08-29 17:52:32.000 241 21263.95 336.31 43014.72 47984.75 2019-08-29 17:52:33.000 241 21263.93 336.31 43014.71 47984.75 2019-08-29 17:52:34.000 241 21263.91 336.33 43014.74 47984.75 2019-08-29 17:52:35.000 241 21263.89 336.35 43014.70 47984.75 2019-08-29 17:52:36.000 241 21263.87 336.33 43014.71 47984.69 2019-08-29 17:52:37.000 241 21263.87 336.31 43014.73 47984.69 2019-08-29 17:52:38.000 241 21263.85 336.29 43014.68 47984.68 2019-08-29 17:52:39.000 241 21263.83 336.26 43014.64 47984.67 2019-08-29 17:52:40.000 241 21263.83 336.24 43014.62 47984.65 2019-08-29 17:52:41.000 241 21263.78 336.22 43014.65 47984.67 2019-08-29 17:52:42.000 241 21263.76 336.19 43014.68 47984.64 2019-08-29 17:52:43.000 241 21263.76 336.18 43014.66 47984.64 2019-08-29 17:52:44.000 241 21263.76 336.18 43014.69 47984.63 2019-08-29 17:52:45.000 241 21263.69 336.14 43014.71 47984.63 2019-08-29 17:52:46.000 241 21263.65 336.11 43014.71 47984.62 2019-08-29 17:52:47.000 241 21263.67 336.06 43014.72 47984.63 2019-08-29 17:52:48.000 241 21263.65 336.00 43014.75 47984.64 2019-08-29 17:52:49.000 241 21263.63 335.97 43014.82 47984.66 2019-08-29 17:52:50.000 241 21263.61 336.01 43014.85 47984.68 2019-08-29 17:52:51.000 241 21263.52 335.97 43014.87 47984.71 2019-08-29 17:52:52.000 241 21263.52 335.96 43014.90 47984.71 2019-08-29 17:52:53.000 241 21263.47 335.97 43014.88 47984.70 2019-08-29 17:52:54.000 241 21263.46 335.97 43014.86 47984.70 2019-08-29 17:52:55.000 241 21263.45 335.99 43014.85 47984.67 2019-08-29 17:52:56.000 241 21263.47 335.98 43014.89 47984.67 2019-08-29 17:52:57.000 241 21263.43 335.98 43014.92 47984.68 2019-08-29 17:52:58.000 241 21263.41 336.00 43014.90 47984.66 2019-08-29 17:52:59.000 241 21263.42 335.99 43014.88 47984.64 2019-08-29 17:53:00.000 241 21263.40 335.94 43014.88 47984.66 2019-08-29 17:53:01.000 241 21263.41 335.92 43014.89 47984.68 2019-08-29 17:53:02.000 241 21263.43 335.94 43014.91 47984.68 2019-08-29 17:53:03.000 241 21263.43 335.93 43014.87 47984.71 2019-08-29 17:53:04.000 241 21263.42 335.92 43014.91 47984.70 2019-08-29 17:53:05.000 241 21263.37 335.91 43014.94 47984.69 2019-08-29 17:53:06.000 241 21263.40 335.87 43014.97 47984.69 2019-08-29 17:53:07.000 241 21263.40 335.87 43015.00 47984.67 2019-08-29 17:53:08.000 241 21263.41 335.87 43014.97 47984.68 2019-08-29 17:53:09.000 241 21263.38 335.87 43014.94 47984.70 2019-08-29 17:53:10.000 241 21263.38 335.91 43014.92 47984.72 2019-08-29 17:53:11.000 241 21263.39 335.92 43014.96 47984.73 2019-08-29 17:53:12.000 241 21263.42 335.87 43014.94 47984.71 2019-08-29 17:53:13.000 241 21263.43 335.89 43014.93 47984.74 2019-08-29 17:53:14.000 241 21263.44 335.96 43014.93 47984.74 2019-08-29 17:53:15.000 241 21263.46 336.01 43014.89 47984.70 2019-08-29 17:53:16.000 241 21263.47 335.99 43014.82 47984.68 2019-08-29 17:53:17.000 241 21263.46 336.02 43014.79 47984.66 2019-08-29 17:53:18.000 241 21263.49 336.03 43014.76 47984.61 2019-08-29 17:53:19.000 241 21263.52 336.00 43014.76 47984.59 2019-08-29 17:53:20.000 241 21263.51 335.99 43014.72 47984.61 2019-08-29 17:53:21.000 241 21263.51 335.94 43014.75 47984.57 2019-08-29 17:53:22.000 241 21263.52 335.97 43014.77 47984.59 2019-08-29 17:53:23.000 241 21263.51 336.02 43014.74 47984.59 2019-08-29 17:53:24.000 241 21263.54 336.00 43014.71 47984.57 2019-08-29 17:53:25.000 241 21263.53 336.00 43014.73 47984.61 2019-08-29 17:53:26.000 241 21263.52 336.02 43014.71 47984.57 2019-08-29 17:53:27.000 241 21263.53 336.02 43014.73 47984.62 2019-08-29 17:53:28.000 241 21263.53 336.04 43014.72 47984.63 2019-08-29 17:53:29.000 241 21263.56 336.05 43014.73 47984.63 2019-08-29 17:53:30.000 241 21263.58 336.06 43014.74 47984.65 2019-08-29 17:53:31.000 241 21263.59 336.06 43014.75 47984.65 2019-08-29 17:53:32.000 241 21263.62 336.00 43014.76 47984.63 2019-08-29 17:53:33.000 241 21263.62 335.98 43014.79 47984.69 2019-08-29 17:53:34.000 241 21263.62 335.95 43014.81 47984.67 2019-08-29 17:53:35.000 241 21263.65 335.90 43014.83 47984.72 2019-08-29 17:53:36.000 241 21263.68 335.88 43014.85 47984.73 2019-08-29 17:53:37.000 241 21263.71 335.86 43014.88 47984.77 2019-08-29 17:53:38.000 241 21263.79 335.83 43014.88 47984.80 2019-08-29 17:53:39.000 241 21263.87 335.84 43014.90 47984.85 2019-08-29 17:53:40.000 241 21263.93 335.81 43014.89 47984.87 2019-08-29 17:53:41.000 241 21263.95 335.82 43014.89 47984.95 2019-08-29 17:53:42.000 241 21263.99 335.81 43014.93 47984.97 2019-08-29 17:53:43.000 241 21263.98 335.80 43014.95 47984.98 2019-08-29 17:53:44.000 241 21264.01 335.77 43014.94 47984.98 2019-08-29 17:53:45.000 241 21264.02 335.80 43014.96 47984.99 2019-08-29 17:53:46.000 241 21264.06 335.82 43015.00 47984.98 2019-08-29 17:53:47.000 241 21264.12 335.80 43014.98 47985.00 2019-08-29 17:53:48.000 241 21264.14 335.80 43014.99 47985.04 2019-08-29 17:53:49.000 241 21264.16 335.81 43015.00 47985.03 2019-08-29 17:53:50.000 241 21264.17 335.81 43014.98 47985.10 2019-08-29 17:53:51.000 241 21264.20 335.82 43015.00 47985.12 2019-08-29 17:53:52.000 241 21264.21 335.86 43014.97 47985.11 2019-08-29 17:53:53.000 241 21264.22 335.90 43014.92 47985.09 2019-08-29 17:53:54.000 241 21264.26 335.89 43014.93 47985.08 2019-08-29 17:53:55.000 241 21264.26 335.86 43014.92 47985.05 2019-08-29 17:53:56.000 241 21264.26 335.87 43014.89 47985.07 2019-08-29 17:53:57.000 241 21264.23 335.88 43014.87 47985.02 2019-08-29 17:53:58.000 241 21264.20 335.94 43014.83 47985.01 2019-08-29 17:53:59.000 241 21264.16 335.99 43014.78 47984.96 2019-08-29 17:54:00.000 241 21264.13 336.01 43014.76 47984.91 2019-08-29 17:54:01.000 241 21264.13 336.02 43014.72 47984.88 2019-08-29 17:54:02.000 241 21264.08 336.04 43014.72 47984.84 2019-08-29 17:54:03.000 241 21264.04 336.04 43014.68 47984.79 2019-08-29 17:54:04.000 241 21264.07 335.97 43014.66 47984.77 2019-08-29 17:54:05.000 241 21264.06 335.95 43014.68 47984.79 2019-08-29 17:54:06.000 241 21264.07 335.93 43014.69 47984.79 2019-08-29 17:54:07.000 241 21264.05 335.92 43014.71 47984.79 2019-08-29 17:54:08.000 241 21264.02 335.89 43014.71 47984.78 2019-08-29 17:54:09.000 241 21264.04 335.90 43014.70 47984.83 2019-08-29 17:54:10.000 241 21264.09 335.91 43014.70 47984.80 2019-08-29 17:54:11.000 241 21264.06 335.92 43014.69 47984.82 2019-08-29 17:54:12.000 241 21264.06 335.87 43014.71 47984.80 2019-08-29 17:54:13.000 241 21264.06 335.85 43014.74 47984.84 2019-08-29 17:54:14.000 241 21264.06 335.87 43014.75 47984.84 2019-08-29 17:54:15.000 241 21264.06 335.89 43014.74 47984.83 2019-08-29 17:54:16.000 241 21264.02 335.91 43014.75 47984.85 2019-08-29 17:54:17.000 241 21264.00 335.96 43014.74 47984.82 2019-08-29 17:54:18.000 241 21264.01 336.04 43014.67 47984.81 2019-08-29 17:54:19.000 241 21264.03 336.09 43014.66 47984.79 2019-08-29 17:54:20.000 241 21264.01 336.10 43014.64 47984.75 2019-08-29 17:54:21.000 241 21264.02 336.09 43014.62 47984.75 2019-08-29 17:54:22.000 241 21264.02 336.05 43014.59 47984.72 2019-08-29 17:54:23.000 241 21264.01 336.01 43014.59 47984.71 2019-08-29 17:54:24.000 241 21264.04 335.96 43014.63 47984.71 2019-08-29 17:54:25.000 241 21264.07 335.94 43014.65 47984.72 2019-08-29 17:54:26.000 241 21264.08 335.95 43014.67 47984.74 2019-08-29 17:54:27.000 241 21264.09 335.97 43014.68 47984.78 2019-08-29 17:54:28.000 241 21264.11 335.94 43014.67 47984.76 2019-08-29 17:54:29.000 241 21264.12 335.93 43014.69 47984.79 2019-08-29 17:54:30.000 241 21264.13 335.91 43014.72 47984.82 2019-08-29 17:54:31.000 241 21264.18 335.90 43014.74 47984.84 2019-08-29 17:54:32.000 241 21264.18 335.95 43014.72 47984.85 2019-08-29 17:54:33.000 241 21264.17 335.98 43014.74 47984.87 2019-08-29 17:54:34.000 241 21264.20 335.97 43014.74 47984.86 2019-08-29 17:54:35.000 241 21264.20 335.97 43014.73 47984.87 2019-08-29 17:54:36.000 241 21264.22 335.94 43014.73 47984.88 2019-08-29 17:54:37.000 241 21264.25 335.98 43014.73 47984.90 2019-08-29 17:54:38.000 241 21264.26 335.98 43014.76 47984.89 2019-08-29 17:54:39.000 241 21264.26 335.97 43014.74 47984.89 2019-08-29 17:54:40.000 241 21264.26 335.98 43014.73 47984.93 2019-08-29 17:54:41.000 241 21264.27 335.97 43014.72 47984.91 2019-08-29 17:54:42.000 241 21264.30 335.96 43014.70 47984.92 2019-08-29 17:54:43.000 241 21264.32 335.99 43014.71 47984.90 2019-08-29 17:54:44.000 241 21264.30 336.00 43014.72 47984.96 2019-08-29 17:54:45.000 241 21264.32 335.95 43014.74 47984.92 2019-08-29 17:54:46.000 241 21264.36 335.92 43014.76 47984.96 2019-08-29 17:54:47.000 241 21264.39 335.91 43014.78 47984.96 2019-08-29 17:54:48.000 241 21264.38 335.91 43014.77 47985.02 2019-08-29 17:54:49.000 241 21264.43 335.90 43014.80 47985.02 2019-08-29 17:54:50.000 241 21264.47 335.86 43014.80 47985.06 2019-08-29 17:54:51.000 241 21264.47 335.87 43014.82 47985.06 2019-08-29 17:54:52.000 241 21264.48 335.86 43014.84 47985.08 2019-08-29 17:54:53.000 241 21264.48 335.87 43014.86 47985.12 2019-08-29 17:54:54.000 241 21264.48 335.85 43014.87 47985.09 2019-08-29 17:54:55.000 241 21264.46 335.85 43014.83 47985.10 2019-08-29 17:54:56.000 241 21264.46 335.86 43014.84 47985.10 2019-08-29 17:54:57.000 241 21264.43 335.90 43014.86 47985.14 2019-08-29 17:54:58.000 241 21264.43 335.87 43014.84 47985.09 2019-08-29 17:54:59.000 241 21264.42 335.88 43014.86 47985.14 2019-08-29 17:55:00.000 241 21264.45 335.88 43014.87 47985.10 2019-08-29 17:55:01.000 241 21264.43 335.89 43014.85 47985.10 2019-08-29 17:55:02.000 241 21264.42 335.88 43014.90 47985.14 2019-08-29 17:55:03.000 241 21264.39 335.86 43014.91 47985.12 2019-08-29 17:55:04.000 241 21264.34 335.86 43014.89 47985.11 2019-08-29 17:55:05.000 241 21264.33 335.86 43014.90 47985.12 2019-08-29 17:55:06.000 241 21264.29 335.86 43014.90 47985.11 2019-08-29 17:55:07.000 241 21264.25 335.90 43014.90 47985.08 2019-08-29 17:55:08.000 241 21264.25 335.93 43014.91 47985.06 2019-08-29 17:55:09.000 241 21264.20 335.95 43014.90 47985.06 2019-08-29 17:55:10.000 241 21264.18 335.99 43014.89 47985.04 2019-08-29 17:55:11.000 241 21264.19 335.99 43014.85 47985.05 2019-08-29 17:55:12.000 241 21264.26 336.01 43014.85 47985.02 2019-08-29 17:55:13.000 241 21264.28 336.02 43014.82 47985.01 2019-08-29 17:55:14.000 241 21264.26 336.00 43014.78 47984.99 2019-08-29 17:55:15.000 241 21264.23 335.98 43014.78 47985.00 2019-08-29 17:55:16.000 241 21264.26 335.95 43014.80 47984.96 2019-08-29 17:55:17.000 241 21264.28 335.90 43014.79 47984.97 2019-08-29 17:55:18.000 241 21264.28 335.89 43014.80 47985.01 2019-08-29 17:55:19.000 241 21264.25 335.83 43014.82 47985.01 2019-08-29 17:55:20.000 241 21264.24 335.75 43014.83 47985.00 2019-08-29 17:55:21.000 241 21264.22 335.70 43014.92 47985.00 2019-08-29 17:55:22.000 241 21264.23 335.67 43014.90 47985.04 2019-08-29 17:55:23.000 241 21264.22 335.66 43014.90 47985.05 2019-08-29 17:55:24.000 241 21264.21 335.66 43014.92 47985.08 2019-08-29 17:55:25.000 241 21264.22 335.64 43014.93 47985.06 2019-08-29 17:55:26.000 241 21264.22 335.59 43014.92 47985.08 2019-08-29 17:55:27.000 241 21264.22 335.55 43014.97 47985.07 2019-08-29 17:55:28.000 241 21264.26 335.52 43014.97 47985.11 2019-08-29 17:55:29.000 241 21264.33 335.50 43015.00 47985.12 2019-08-29 17:55:30.000 241 21264.31 335.50 43014.99 47985.16 2019-08-29 17:55:31.000 241 21264.32 335.50 43015.01 47985.18 2019-08-29 17:55:32.000 241 21264.37 335.46 43015.02 47985.20 2019-08-29 17:55:33.000 241 21264.41 335.42 43015.06 47985.22 2019-08-29 17:55:34.000 241 21264.41 335.38 43015.07 47985.25 2019-08-29 17:55:35.000 241 21264.41 335.39 43015.08 47985.29 2019-08-29 17:55:36.000 241 21264.41 335.39 43015.15 47985.29 2019-08-29 17:55:37.000 241 21264.47 335.40 43015.11 47985.35 2019-08-29 17:55:38.000 241 21264.51 335.40 43015.15 47985.36 2019-08-29 17:55:39.000 241 21264.54 335.40 43015.15 47985.38 2019-08-29 17:55:40.000 241 21264.61 335.36 43015.19 47985.43 2019-08-29 17:55:41.000 241 21264.63 335.34 43015.21 47985.47 2019-08-29 17:55:42.000 241 21264.64 335.34 43015.23 47985.48 2019-08-29 17:55:43.000 241 21264.65 335.34 43015.29 47985.51 2019-08-29 17:55:44.000 241 21264.66 335.31 43015.28 47985.55 2019-08-29 17:55:45.000 241 21264.67 335.29 43015.30 47985.56 2019-08-29 17:55:46.000 241 21264.71 335.26 43015.31 47985.58 2019-08-29 17:55:47.000 241 21264.68 335.23 43015.32 47985.62 2019-08-29 17:55:48.000 241 21264.66 335.20 43015.33 47985.63 2019-08-29 17:55:49.000 241 21264.64 335.21 43015.35 47985.63 2019-08-29 17:55:50.000 241 21264.63 335.18 43015.39 47985.64 2019-08-29 17:55:51.000 241 21264.65 335.17 43015.42 47985.64 2019-08-29 17:55:52.000 241 21264.61 335.15 43015.42 47985.69 2019-08-29 17:55:53.000 241 21264.62 335.14 43015.44 47985.67 2019-08-29 17:55:54.000 241 21264.62 335.13 43015.50 47985.71 2019-08-29 17:55:55.000 241 21264.64 335.15 43015.51 47985.76 2019-08-29 17:55:56.000 241 21264.63 335.15 43015.49 47985.75 2019-08-29 17:55:57.000 241 21264.68 335.17 43015.48 47985.77 2019-08-29 17:55:58.000 241 21264.75 335.20 43015.47 47985.77 2019-08-29 17:55:59.000 241 21264.82 335.21 43015.45 47985.78 2019-08-29 17:56:00.000 241 21264.83 335.22 43015.44 47985.79 2019-08-29 17:56:01.000 241 21264.83 335.23 43015.44 47985.77 2019-08-29 17:56:02.000 241 21264.85 335.28 43015.43 47985.78 2019-08-29 17:56:03.000 241 21264.83 335.31 43015.37 47985.78 2019-08-29 17:56:04.000 241 21264.84 335.31 43015.34 47985.78 2019-08-29 17:56:05.000 241 21264.85 335.32 43015.32 47985.75 2019-08-29 17:56:06.000 241 21264.85 335.37 43015.28 47985.72 2019-08-29 17:56:07.000 241 21264.88 335.40 43015.27 47985.69 2019-08-29 17:56:08.000 241 21264.88 335.42 43015.23 47985.69 2019-08-29 17:56:09.000 241 21264.92 335.41 43015.24 47985.66 2019-08-29 17:56:10.000 241 21264.94 335.43 43015.22 47985.65 2019-08-29 17:56:11.000 241 21264.95 335.42 43015.20 47985.64 2019-08-29 17:56:12.000 241 21265.00 335.38 43015.20 47985.63 2019-08-29 17:56:13.000 241 21265.00 335.36 43015.21 47985.67 2019-08-29 17:56:14.000 241 21265.05 335.33 43015.22 47985.66 2019-08-29 17:56:15.000 241 21265.10 335.31 43015.23 47985.71 2019-08-29 17:56:16.000 241 21265.10 335.31 43015.25 47985.74 2019-08-29 17:56:17.000 241 21265.14 335.33 43015.25 47985.77 2019-08-29 17:56:18.000 241 21265.14 335.32 43015.23 47985.76 2019-08-29 17:56:19.000 241 21265.13 335.32 43015.26 47985.78 2019-08-29 17:56:20.000 241 21265.15 335.35 43015.26 47985.80 2019-08-29 17:56:21.000 241 21265.10 335.36 43015.26 47985.78 2019-08-29 17:56:22.000 241 21265.10 335.36 43015.27 47985.79 2019-08-29 17:56:23.000 241 21265.08 335.40 43015.25 47985.76 2019-08-29 17:56:24.000 241 21265.07 335.45 43015.23 47985.73 2019-08-29 17:56:25.000 241 21265.09 335.46 43015.23 47985.72 2019-08-29 17:56:26.000 241 21265.07 335.49 43015.22 47985.71 2019-08-29 17:56:27.000 241 21265.13 335.46 43015.22 47985.72 2019-08-29 17:56:28.000 241 21265.17 335.48 43015.21 47985.74 2019-08-29 17:56:29.000 241 21265.19 335.53 43015.19 47985.70 2019-08-29 17:56:30.000 241 21265.22 335.56 43015.20 47985.76 2019-08-29 17:56:31.000 241 21265.21 335.61 43015.17 47985.72 2019-08-29 17:56:32.000 241 21265.23 335.64 43015.15 47985.73 2019-08-29 17:56:33.000 241 21265.24 335.66 43015.17 47985.69 2019-08-29 17:56:34.000 241 21265.27 335.71 43015.11 47985.68 2019-08-29 17:56:35.000 241 21265.27 335.76 43015.07 47985.67 2019-08-29 17:56:36.000 241 21265.23 335.80 43015.06 47985.64 2019-08-29 17:56:37.000 241 21265.22 335.83 43015.03 47985.59 2019-08-29 17:56:38.000 241 21265.21 335.85 43015.00 47985.59 2019-08-29 17:56:39.000 241 21265.18 335.88 43014.98 47985.54 2019-08-29 17:56:40.000 241 21265.15 335.89 43014.95 47985.52 2019-08-29 17:56:41.000 241 21265.11 335.85 43014.94 47985.50 2019-08-29 17:56:42.000 241 21265.11 335.85 43014.98 47985.47 2019-08-29 17:56:43.000 241 21265.08 335.87 43014.95 47985.45 2019-08-29 17:56:44.000 241 21265.10 335.88 43014.94 47985.49 2019-08-29 17:56:45.000 241 21265.10 335.87 43014.94 47985.46 2019-08-29 17:56:46.000 241 21265.08 335.91 43014.90 47985.43 2019-08-29 17:56:47.000 241 21265.08 335.91 43014.89 47985.45 2019-08-29 17:56:48.000 241 21265.08 335.91 43014.88 47985.43 2019-08-29 17:56:49.000 241 21265.11 335.94 43014.91 47985.46 2019-08-29 17:56:50.000 241 21265.12 335.95 43014.93 47985.47 2019-08-29 17:56:51.000 241 21265.11 335.95 43014.89 47985.46 2019-08-29 17:56:52.000 241 21265.14 335.90 43014.90 47985.42 2019-08-29 17:56:53.000 241 21265.12 335.90 43014.93 47985.44 2019-08-29 17:56:54.000 241 21265.12 335.89 43014.91 47985.46 2019-08-29 17:56:55.000 241 21265.07 335.88 43014.91 47985.45 2019-08-29 17:56:56.000 241 21265.07 335.87 43014.92 47985.45 2019-08-29 17:56:57.000 241 21265.05 335.84 43014.94 47985.47 2019-08-29 17:56:58.000 241 21265.04 335.82 43014.95 47985.42 2019-08-29 17:56:59.000 241 21265.02 335.79 43014.98 47985.47 2019-08-29 17:57:00.000 241 21264.97 335.77 43014.94 47985.44 2019-08-29 17:57:01.000 241 21264.96 335.78 43014.94 47985.42 2019-08-29 17:57:02.000 241 21264.98 335.79 43014.96 47985.39 2019-08-29 17:57:03.000 241 21264.94 335.78 43014.97 47985.41 2019-08-29 17:57:04.000 241 21264.93 335.79 43014.92 47985.38 2019-08-29 17:57:05.000 241 21264.88 335.77 43014.91 47985.37 2019-08-29 17:57:06.000 241 21264.86 335.74 43014.92 47985.35 2019-08-29 17:57:07.000 241 21264.83 335.73 43014.95 47985.35 2019-08-29 17:57:08.000 241 21264.85 335.73 43014.98 47985.35 2019-08-29 17:57:09.000 241 21264.81 335.72 43014.99 47985.37 2019-08-29 17:57:10.000 241 21264.81 335.67 43015.02 47985.38 2019-08-29 17:57:11.000 241 21264.81 335.64 43015.06 47985.41 2019-08-29 17:57:12.000 241 21264.81 335.66 43015.07 47985.41 2019-08-29 17:57:13.000 241 21264.81 335.69 43015.08 47985.47 2019-08-29 17:57:14.000 241 21264.81 335.73 43015.08 47985.47 2019-08-29 17:57:15.000 241 21264.82 335.71 43015.07 47985.46 2019-08-29 17:57:16.000 241 21264.82 335.74 43015.05 47985.43 2019-08-29 17:57:17.000 241 21264.85 335.79 43015.03 47985.45 2019-08-29 17:57:18.000 241 21264.86 335.82 43015.02 47985.47 2019-08-29 17:57:19.000 241 21264.85 335.88 43015.00 47985.42 2019-08-29 17:57:20.000 241 21264.85 335.94 43014.99 47985.37 2019-08-29 17:57:21.000 241 21264.82 335.94 43014.92 47985.37 2019-08-29 17:57:22.000 241 21264.79 335.97 43014.91 47985.33 2019-08-29 17:57:23.000 241 21264.76 336.03 43014.86 47985.28 2019-08-29 17:57:24.000 241 21264.76 336.08 43014.80 47985.24 2019-08-29 17:57:25.000 241 21264.71 336.07 43014.80 47985.19 2019-08-29 17:57:26.000 241 21264.72 336.09 43014.79 47985.15 2019-08-29 17:57:27.000 241 21264.68 336.06 43014.75 47985.11 2019-08-29 17:57:28.000 241 21264.69 336.03 43014.75 47985.11 2019-08-29 17:57:29.000 241 21264.70 336.00 43014.78 47985.11 2019-08-29 17:57:30.000 241 21264.67 335.98 43014.77 47985.13 2019-08-29 17:57:31.000 241 21264.60 335.95 43014.79 47985.12 2019-08-29 17:57:32.000 241 21264.57 335.96 43014.79 47985.09 2019-08-29 17:57:33.000 241 21264.51 336.02 43014.77 47985.10 2019-08-29 17:57:34.000 241 21264.46 336.06 43014.74 47985.05 2019-08-29 17:57:35.000 241 21264.43 336.11 43014.67 47984.98 2019-08-29 17:57:36.000 241 21264.39 336.12 43014.70 47984.97 2019-08-29 17:57:37.000 241 21264.36 336.13 43014.69 47984.90 2019-08-29 17:57:38.000 241 21264.35 336.12 43014.65 47984.89 2019-08-29 17:57:39.000 241 21264.28 336.10 43014.68 47984.84 2019-08-29 17:57:40.000 241 21264.23 336.08 43014.69 47984.87 2019-08-29 17:57:41.000 241 21264.23 336.06 43014.68 47984.82 2019-08-29 17:57:42.000 241 21264.21 336.07 43014.69 47984.86 2019-08-29 17:57:43.000 241 21264.21 336.06 43014.71 47984.85 2019-08-29 17:57:44.000 241 21264.22 336.06 43014.71 47984.86 2019-08-29 17:57:45.000 241 21264.21 336.08 43014.73 47984.86 2019-08-29 17:57:46.000 241 21264.19 336.04 43014.76 47984.88 2019-08-29 17:57:47.000 241 21264.19 336.01 43014.76 47984.88 2019-08-29 17:57:48.000 241 21264.20 335.98 43014.81 47984.93 2019-08-29 17:57:49.000 241 21264.21 336.00 43014.81 47984.92 2019-08-29 17:57:50.000 241 21264.24 335.98 43014.83 47984.92 2019-08-29 17:57:51.000 241 21264.21 335.95 43014.82 47984.98 2019-08-29 17:57:52.000 241 21264.16 335.93 43014.86 47984.96 2019-08-29 17:57:53.000 241 21264.18 335.91 43014.85 47984.97 2019-08-29 17:57:54.000 241 21264.17 335.90 43014.89 47984.97 2019-08-29 17:57:55.000 241 21264.18 335.91 43014.94 47984.97 2019-08-29 17:57:56.000 241 21264.15 335.86 43014.92 47984.99 2019-08-29 17:57:57.000 241 21264.13 335.82 43014.94 47984.99 2019-08-29 17:57:58.000 241 21264.14 335.79 43014.99 47985.04 2019-08-29 17:57:59.000 241 21264.14 335.84 43014.99 47985.04 2019-08-29 17:58:00.000 241 21264.18 335.85 43015.01 47985.08 2019-08-29 17:58:01.000 241 21264.20 335.79 43015.03 47985.09 2019-08-29 17:58:02.000 241 21264.19 335.77 43015.02 47985.10 2019-08-29 17:58:03.000 241 21264.19 335.75 43015.04 47985.13 2019-08-29 17:58:04.000 241 21264.23 335.73 43015.09 47985.13 2019-08-29 17:58:05.000 241 21264.26 335.69 43015.12 47985.19 2019-08-29 17:58:06.000 241 21264.26 335.65 43015.14 47985.21 2019-08-29 17:58:07.000 241 21264.28 335.60 43015.18 47985.26 2019-08-29 17:58:08.000 241 21264.33 335.58 43015.20 47985.28 2019-08-29 17:58:09.000 241 21264.34 335.61 43015.23 47985.32 2019-08-29 17:58:10.000 241 21264.34 335.62 43015.23 47985.34 2019-08-29 17:58:11.000 241 21264.31 335.61 43015.19 47985.36 2019-08-29 17:58:12.000 241 21264.30 335.60 43015.18 47985.35 2019-08-29 17:58:13.000 241 21264.28 335.60 43015.19 47985.36 2019-08-29 17:58:14.000 241 21264.27 335.63 43015.21 47985.39 2019-08-29 17:58:15.000 241 21264.27 335.60 43015.22 47985.38 2019-08-29 17:58:16.000 241 21264.29 335.60 43015.25 47985.34 2019-08-29 17:58:17.000 241 21264.30 335.56 43015.29 47985.39 2019-08-29 17:58:18.000 241 21264.27 335.52 43015.33 47985.41 2019-08-29 17:58:19.000 241 21264.27 335.49 43015.33 47985.39 2019-08-29 17:58:20.000 241 21264.24 335.45 43015.36 47985.45 2019-08-29 17:58:21.000 241 21264.22 335.41 43015.37 47985.41 2019-08-29 17:58:22.000 241 21264.24 335.40 43015.37 47985.46 2019-08-29 17:58:23.000 241 21264.21 335.41 43015.40 47985.47 2019-08-29 17:58:24.000 241 21264.20 335.43 43015.39 47985.45 2019-08-29 17:58:25.000 241 21264.16 335.43 43015.37 47985.47 2019-08-29 17:58:26.000 241 21264.10 335.47 43015.34 47985.42 2019-08-29 17:58:27.000 241 21264.06 335.53 43015.33 47985.41 2019-08-29 17:58:28.000 241 21264.04 335.57 43015.30 47985.35 2019-08-29 17:58:29.000 241 21264.02 335.59 43015.25 47985.30 2019-08-29 17:58:30.000 241 21264.03 335.59 43015.22 47985.27 2019-08-29 17:58:31.000 241 21264.01 335.56 43015.21 47985.22 2019-08-29 17:58:32.000 241 21263.97 335.57 43015.19 47985.22 2019-08-29 17:58:33.000 241 21263.98 335.55 43015.17 47985.20 2019-08-29 17:58:34.000 241 21263.96 335.53 43015.18 47985.18 2019-08-29 17:58:35.000 241 21263.96 335.48 43015.20 47985.19 2019-08-29 17:58:36.000 241 21263.96 335.46 43015.22 47985.21 2019-08-29 17:58:37.000 241 21263.96 335.48 43015.24 47985.19 2019-08-29 17:58:38.000 241 21263.93 335.48 43015.26 47985.21 2019-08-29 17:58:39.000 241 21263.89 335.48 43015.26 47985.19 2019-08-29 17:58:40.000 241 21263.88 335.48 43015.26 47985.17 2019-08-29 17:58:41.000 241 21263.88 335.51 43015.21 47985.16 2019-08-29 17:58:42.000 241 21263.90 335.53 43015.18 47985.16 2019-08-29 17:58:43.000 241 21263.90 335.52 43015.19 47985.13 2019-08-29 17:58:44.000 241 21263.89 335.51 43015.16 47985.10 2019-08-29 17:58:45.000 241 21263.88 335.51 43015.17 47985.08 2019-08-29 17:58:46.000 241 21263.88 335.48 43015.17 47985.10 2019-08-29 17:58:47.000 241 21263.87 335.47 43015.17 47985.08 2019-08-29 17:58:48.000 241 21263.84 335.52 43015.14 47985.07 2019-08-29 17:58:49.000 241 21263.85 335.55 43015.11 47985.06 2019-08-29 17:58:50.000 241 21263.85 335.61 43015.11 47985.03 2019-08-29 17:58:51.000 241 21263.83 335.65 43015.00 47984.98 2019-08-29 17:58:52.000 241 21263.84 335.65 43014.98 47984.96 2019-08-29 17:58:53.000 241 21263.81 335.68 43014.96 47984.92 2019-08-29 17:58:54.000 241 21263.83 335.66 43014.93 47984.87 2019-08-29 17:58:55.000 241 21263.83 335.64 43014.91 47984.87 2019-08-29 17:58:56.000 241 21263.83 335.62 43014.89 47984.88 2019-08-29 17:58:57.000 241 21263.84 335.61 43014.92 47984.87 2019-08-29 17:58:58.000 241 21263.86 335.60 43014.97 47984.89 2019-08-29 17:58:59.000 241 21263.91 335.61 43014.94 47984.92 2019-08-29 17:59:00.000 241 21263.96 335.63 43014.91 47984.95 2019-08-29 17:59:01.000 241 21264.05 335.65 43014.92 47984.96 2019-08-29 17:59:02.000 241 21264.10 335.67 43014.94 47984.99 2019-08-29 17:59:03.000 241 21264.18 335.69 43014.90 47985.01 2019-08-29 17:59:04.000 241 21264.25 335.68 43014.87 47985.06 2019-08-29 17:59:05.000 241 21264.29 335.65 43014.89 47985.09 2019-08-29 17:59:06.000 241 21264.32 335.65 43014.93 47985.10 2019-08-29 17:59:07.000 241 21264.29 335.63 43014.92 47985.11 2019-08-29 17:59:08.000 241 21264.26 335.65 43014.92 47985.10 2019-08-29 17:59:09.000 241 21264.24 335.63 43014.92 47985.09 2019-08-29 17:59:10.000 241 21264.21 335.59 43014.97 47985.05 2019-08-29 17:59:11.000 241 21264.18 335.57 43014.94 47985.08 2019-08-29 17:59:12.000 241 21264.18 335.59 43014.98 47985.05 2019-08-29 17:59:13.000 241 21264.21 335.60 43014.98 47985.10 2019-08-29 17:59:14.000 241 21264.22 335.63 43014.97 47985.11 2019-08-29 17:59:15.000 241 21264.21 335.63 43014.94 47985.12 2019-08-29 17:59:16.000 241 21264.20 335.60 43014.93 47985.09 2019-08-29 17:59:17.000 241 21264.15 335.57 43014.92 47985.08 2019-08-29 17:59:18.000 241 21264.11 335.59 43014.94 47985.07 2019-08-29 17:59:19.000 241 21264.11 335.58 43014.94 47985.09 2019-08-29 17:59:20.000 241 21264.07 335.58 43014.95 47985.06 2019-08-29 17:59:21.000 241 21264.07 335.59 43014.97 47985.07 2019-08-29 17:59:22.000 241 21264.04 335.59 43014.96 47985.06 2019-08-29 17:59:23.000 241 21264.04 335.60 43014.93 47985.04 2019-08-29 17:59:24.000 241 21264.04 335.63 43014.92 47985.03 2019-08-29 17:59:25.000 241 21264.02 335.63 43014.94 47984.99 2019-08-29 17:59:26.000 241 21264.02 335.60 43014.92 47984.97 2019-08-29 17:59:27.000 241 21264.04 335.57 43014.92 47985.00 2019-08-29 17:59:28.000 241 21264.08 335.54 43014.95 47984.97 2019-08-29 17:59:29.000 241 21264.08 335.53 43014.95 47985.00 2019-08-29 17:59:30.000 241 21264.06 335.51 43014.95 47985.00 2019-08-29 17:59:31.000 241 21264.08 335.46 43015.01 47985.02 2019-08-29 17:59:32.000 241 21264.06 335.41 43015.04 47985.01 2019-08-29 17:59:33.000 241 21264.04 335.43 43015.02 47985.07 2019-08-29 17:59:34.000 241 21264.05 335.48 43015.01 47985.04 2019-08-29 17:59:35.000 241 21264.04 335.50 43015.01 47985.05 2019-08-29 17:59:36.000 241 21264.04 335.49 43015.01 47985.07 2019-08-29 17:59:37.000 241 21264.06 335.49 43015.02 47985.06 2019-08-29 17:59:38.000 241 21264.07 335.47 43014.99 47985.06 2019-08-29 17:59:39.000 241 21264.06 335.45 43015.00 47985.04 2019-08-29 17:59:40.000 241 21264.06 335.46 43015.02 47985.07 2019-08-29 17:59:41.000 241 21264.06 335.46 43015.03 47985.07 2019-08-29 17:59:42.000 241 21264.05 335.50 43015.03 47985.08 2019-08-29 17:59:43.000 241 21264.02 335.52 43015.03 47985.07 2019-08-29 17:59:44.000 241 21264.02 335.55 43014.99 47985.05 2019-08-29 17:59:45.000 241 21264.03 335.55 43014.94 47985.03 2019-08-29 17:59:46.000 241 21264.02 335.57 43014.92 47985.02 2019-08-29 17:59:47.000 241 21264.06 335.57 43014.93 47985.00 2019-08-29 17:59:48.000 241 21264.08 335.59 43014.95 47984.99 2019-08-29 17:59:49.000 241 21264.06 335.56 43014.94 47985.00 2019-08-29 17:59:50.000 241 21264.05 335.56 43014.96 47985.00 2019-08-29 17:59:51.000 241 21264.04 335.57 43014.96 47985.00 2019-08-29 17:59:52.000 241 21264.01 335.52 43014.96 47984.98 2019-08-29 17:59:53.000 241 21264.00 335.48 43014.98 47985.00 2019-08-29 17:59:54.000 241 21263.98 335.49 43015.00 47984.99 2019-08-29 17:59:55.000 241 21263.97 335.54 43015.01 47985.01 2019-08-29 17:59:56.000 241 21263.99 335.56 43015.01 47985.03 2019-08-29 17:59:57.000 241 21264.04 335.59 43015.02 47985.05 2019-08-29 17:59:58.000 241 21264.03 335.61 43014.96 47985.03 2019-08-29 17:59:59.000 241 21264.02 335.65 43014.91 47985.03 2019-08-29 18:00:00.000 241 21264.03 335.68 43014.93 47984.99 2019-08-29 18:00:01.000 241 21264.02 335.68 43014.90 47984.99 2019-08-29 18:00:02.000 241 21264.02 335.66 43014.89 47984.97 2019-08-29 18:00:03.000 241 21264.06 335.65 43014.87 47984.98 2019-08-29 18:00:04.000 241 21264.06 335.64 43014.88 47984.97 2019-08-29 18:00:05.000 241 21264.10 335.62 43014.88 47985.00 2019-08-29 18:00:06.000 241 21264.17 335.57 43014.90 47985.01 2019-08-29 18:00:07.000 241 21264.21 335.57 43014.92 47985.05 2019-08-29 18:00:08.000 241 21264.22 335.58 43014.94 47985.05 2019-08-29 18:00:09.000 241 21264.26 335.58 43014.94 47985.08 2019-08-29 18:00:10.000 241 21264.33 335.55 43014.95 47985.14 2019-08-29 18:00:11.000 241 21264.34 335.55 43014.92 47985.15 2019-08-29 18:00:12.000 241 21264.38 335.52 43014.97 47985.18 2019-08-29 18:00:13.000 241 21264.38 335.50 43015.00 47985.18 2019-08-29 18:00:14.000 241 21264.43 335.53 43015.00 47985.19 2019-08-29 18:00:15.000 241 21264.47 335.52 43015.03 47985.25 2019-08-29 18:00:16.000 241 21264.48 335.52 43015.04 47985.26 2019-08-29 18:00:17.000 241 21264.49 335.49 43015.07 47985.28 2019-08-29 18:00:18.000 241 21264.54 335.47 43015.07 47985.31 2019-08-29 18:00:19.000 241 21264.57 335.45 43015.05 47985.34 2019-08-29 18:00:20.000 241 21264.57 335.42 43015.06 47985.37 2019-08-29 18:00:21.000 241 21264.54 335.43 43015.07 47985.37 2019-08-29 18:00:22.000 241 21264.56 335.42 43015.09 47985.38 2019-08-29 18:00:23.000 241 21264.57 335.41 43015.10 47985.39 2019-08-29 18:00:24.000 241 21264.57 335.38 43015.10 47985.38 2019-08-29 18:00:25.000 241 21264.58 335.35 43015.14 47985.41 2019-08-29 18:00:26.000 241 21264.58 335.34 43015.17 47985.44 2019-08-29 18:00:27.000 241 21264.60 335.34 43015.20 47985.47 2019-08-29 18:00:28.000 241 21264.58 335.34 43015.20 47985.47 2019-08-29 18:00:29.000 241 21264.60 335.32 43015.20 47985.48 2019-08-29 18:00:30.000 241 21264.62 335.33 43015.19 47985.49 2019-08-29 18:00:31.000 241 21264.60 335.33 43015.19 47985.47 2019-08-29 18:00:32.000 241 21264.60 335.37 43015.18 47985.47 2019-08-29 18:00:33.000 241 21264.60 335.34 43015.16 47985.46 2019-08-29 18:00:34.000 241 21264.60 335.31 43015.18 47985.44 2019-08-29 18:00:35.000 241 21264.65 335.26 43015.20 47985.45 2019-08-29 18:00:36.000 241 21264.66 335.23 43015.20 47985.45 2019-08-29 18:00:37.000 241 21264.67 335.20 43015.22 47985.50 2019-08-29 18:00:38.000 241 21264.65 335.23 43015.23 47985.51 2019-08-29 18:00:39.000 241 21264.66 335.25 43015.26 47985.54 2019-08-29 18:00:40.000 241 21264.67 335.25 43015.27 47985.54 2019-08-29 18:00:41.000 241 21264.65 335.22 43015.26 47985.55 2019-08-29 18:00:42.000 241 21264.69 335.23 43015.27 47985.58 2019-08-29 18:00:43.000 241 21264.69 335.24 43015.27 47985.57 2019-08-29 18:00:44.000 241 21264.71 335.22 43015.24 47985.52 2019-08-29 18:00:45.000 241 21264.71 335.20 43015.26 47985.57 2019-08-29 18:00:46.000 241 21264.74 335.18 43015.29 47985.57 2019-08-29 18:00:47.000 241 21264.77 335.18 43015.30 47985.63 2019-08-29 18:00:48.000 241 21264.78 335.18 43015.28 47985.61 2019-08-29 18:00:49.000 241 21264.83 335.21 43015.28 47985.64 2019-08-29 18:00:50.000 241 21264.98 335.26 43015.27 47985.65 2019-08-29 18:00:51.000 241 21265.15 335.33 43015.21 47985.72 2019-08-29 18:00:52.000 241 21265.30 335.35 43015.21 47985.76 2019-08-29 18:00:53.000 241 21265.38 335.40 43015.19 47985.78 2019-08-29 18:00:54.000 241 21265.42 335.41 43015.18 47985.79 2019-08-29 18:00:55.000 241 21265.45 335.40 43015.17 47985.81 2019-08-29 18:00:56.000 241 21265.48 335.40 43015.16 47985.80 2019-08-29 18:00:57.000 241 21265.49 335.41 43015.11 47985.79 2019-08-29 18:00:58.000 241 21265.50 335.39 43015.13 47985.82 2019-08-29 18:00:59.000 241 21265.50 335.38 43015.15 47985.82 2019-08-29 18:01:00.000 241 21265.48 335.42 43015.15 47985.84 2019-08-29 18:01:01.000 241 21265.44 335.46 43015.13 47985.83 2019-08-29 18:01:02.000 241 21265.44 335.48 43015.12 47985.82 2019-08-29 18:01:03.000 241 21265.44 335.48 43015.12 47985.81 2019-08-29 18:01:04.000 241 21265.48 335.51 43015.11 47985.80 2019-08-29 18:01:05.000 241 21265.52 335.48 43015.12 47985.82 2019-08-29 18:01:06.000 241 21265.52 335.49 43015.14 47985.81 2019-08-29 18:01:07.000 241 21265.49 335.50 43015.14 47985.80 2019-08-29 18:01:08.000 241 21265.52 335.54 43015.13 47985.84 2019-08-29 18:01:09.000 241 21265.53 335.52 43015.11 47985.82 2019-08-29 18:01:10.000 241 21265.53 335.51 43015.14 47985.82 2019-08-29 18:01:11.000 241 21265.55 335.51 43015.13 47985.81 2019-08-29 18:01:12.000 241 21265.54 335.51 43015.10 47985.84 2019-08-29 18:01:13.000 241 21265.52 335.50 43015.11 47985.82 2019-08-29 18:01:14.000 241 21265.54 335.52 43015.08 47985.81 2019-08-29 18:01:15.000 241 21265.53 335.59 43015.07 47985.78 2019-08-29 18:01:16.000 241 21265.55 335.60 43015.04 47985.78 2019-08-29 18:01:17.000 241 21265.52 335.62 43015.03 47985.78 2019-08-29 18:01:18.000 241 21265.51 335.61 43015.03 47985.71 2019-08-29 18:01:19.000 241 21265.52 335.60 43015.00 47985.70 2019-08-29 18:01:20.000 241 21265.49 335.58 43014.98 47985.70 2019-08-29 18:01:21.000 241 21265.47 335.64 43014.94 47985.68 2019-08-29 18:01:22.000 241 21265.46 335.72 43014.88 47985.66 2019-08-29 18:01:23.000 241 21265.43 335.73 43014.85 47985.63 2019-08-29 18:01:24.000 241 21265.41 335.73 43014.80 47985.56 2019-08-29 18:01:25.000 241 21265.39 335.75 43014.80 47985.53 2019-08-29 18:01:26.000 241 21265.41 335.75 43014.82 47985.52 2019-08-29 18:01:27.000 241 21265.36 335.78 43014.80 47985.49 2019-08-29 18:01:28.000 241 21265.36 335.78 43014.79 47985.48 2019-08-29 18:01:29.000 241 21265.38 335.81 43014.76 47985.45 2019-08-29 18:01:30.000 241 21265.36 335.79 43014.75 47985.44 2019-08-29 18:01:31.000 241 21265.29 335.80 43014.73 47985.43 2019-08-29 18:01:32.000 241 21265.24 335.82 43014.76 47985.39 2019-08-29 18:01:33.000 241 21265.22 335.81 43014.79 47985.41 2019-08-29 18:01:34.000 241 21265.24 335.76 43014.80 47985.41 2019-08-29 18:01:35.000 241 21265.24 335.79 43014.78 47985.42 2019-08-29 18:01:36.000 241 21265.23 335.80 43014.81 47985.40 2019-08-29 18:01:37.000 241 21265.25 335.78 43014.83 47985.47 2019-08-29 18:01:38.000 241 21265.23 335.78 43014.84 47985.45 2019-08-29 18:01:39.000 241 21265.21 335.78 43014.82 47985.44 2019-08-29 18:01:40.000 241 21265.25 335.77 43014.85 47985.48 2019-08-29 18:01:41.000 241 21265.25 335.75 43014.87 47985.52 2019-08-29 18:01:42.000 241 21265.22 335.74 43014.87 47985.47 2019-08-29 18:01:43.000 241 21265.23 335.72 43014.91 47985.51 2019-08-29 18:01:44.000 241 21265.22 335.77 43014.94 47985.51 2019-08-29 18:01:45.000 241 21265.19 335.78 43014.91 47985.51 2019-08-29 18:01:46.000 241 21265.19 335.79 43014.89 47985.49 2019-08-29 18:01:47.000 241 21265.14 335.85 43014.87 47985.48 2019-08-29 18:01:48.000 241 21265.13 335.92 43014.86 47985.44 2019-08-29 18:01:49.000 241 21265.07 335.93 43014.81 47985.43 2019-08-29 18:01:50.000 241 21265.03 335.97 43014.80 47985.36 2019-08-29 18:01:51.000 241 21265.00 335.97 43014.76 47985.36 2019-08-29 18:01:52.000 241 21265.02 335.95 43014.76 47985.32 2019-08-29 18:01:53.000 241 21265.04 335.92 43014.76 47985.28 2019-08-29 18:01:54.000 241 21265.07 335.87 43014.81 47985.32 2019-08-29 18:01:55.000 241 21265.13 335.83 43014.80 47985.36 2019-08-29 18:01:56.000 241 21265.13 335.80 43014.81 47985.40 2019-08-29 18:01:57.000 241 21265.18 335.76 43014.83 47985.42 2019-08-29 18:01:58.000 241 21265.18 335.72 43014.92 47985.46 2019-08-29 18:01:59.000 241 21265.23 335.67 43014.94 47985.52 2019-08-29 18:02:00.000 241 21265.25 335.61 43015.00 47985.54 2019-08-29 18:02:01.000 241 21265.26 335.55 43015.04 47985.60 2019-08-29 18:02:02.000 241 21265.23 335.54 43015.06 47985.62 2019-08-29 18:02:03.000 241 21265.22 335.57 43015.07 47985.67 2019-08-29 18:02:04.000 241 21265.17 335.59 43015.09 47985.65 2019-08-29 18:02:05.000 241 21265.16 335.57 43015.11 47985.69 2019-08-29 18:02:06.000 241 21265.15 335.58 43015.11 47985.64 2019-08-29 18:02:07.000 241 21265.16 335.63 43015.08 47985.65 2019-08-29 18:02:08.000 241 21265.15 335.64 43015.09 47985.63 2019-08-29 18:02:09.000 241 21265.17 335.65 43015.08 47985.62 2019-08-29 18:02:10.000 241 21265.15 335.66 43015.08 47985.64 2019-08-29 18:02:11.000 241 21265.17 335.65 43015.09 47985.62 2019-08-29 18:02:12.000 241 21265.18 335.64 43015.06 47985.64 2019-08-29 18:02:13.000 241 21265.15 335.62 43015.08 47985.62 2019-08-29 18:02:14.000 241 21265.16 335.60 43015.11 47985.61 2019-08-29 18:02:15.000 241 21265.17 335.60 43015.14 47985.66 2019-08-29 18:02:16.000 241 21265.20 335.60 43015.13 47985.66 2019-08-29 18:02:17.000 241 21265.24 335.62 43015.14 47985.66 2019-08-29 18:02:18.000 241 21265.26 335.59 43015.13 47985.68 2019-08-29 18:02:19.000 241 21265.23 335.59 43015.12 47985.70 2019-08-29 18:02:20.000 241 21265.25 335.60 43015.12 47985.70 2019-08-29 18:02:21.000 241 21265.27 335.59 43015.14 47985.70 2019-08-29 18:02:22.000 241 21265.27 335.59 43015.17 47985.72 2019-08-29 18:02:23.000 241 21265.26 335.56 43015.15 47985.74 2019-08-29 18:02:24.000 241 21265.27 335.56 43015.19 47985.73 2019-08-29 18:02:25.000 241 21265.24 335.56 43015.19 47985.74 2019-08-29 18:02:26.000 241 21265.22 335.54 43015.18 47985.76 2019-08-29 18:02:27.000 241 21265.23 335.52 43015.18 47985.75 2019-08-29 18:02:28.000 241 21265.23 335.50 43015.17 47985.74 2019-08-29 18:02:29.000 241 21265.24 335.48 43015.23 47985.75 2019-08-29 18:02:30.000 241 21265.25 335.48 43015.26 47985.76 2019-08-29 18:02:31.000 241 21265.27 335.44 43015.29 47985.79 2019-08-29 18:02:32.000 241 21265.26 335.40 43015.30 47985.82 2019-08-29 18:02:33.000 241 21265.26 335.40 43015.30 47985.86 2019-08-29 18:02:34.000 241 21265.22 335.42 43015.29 47985.88 2019-08-29 18:02:35.000 241 21265.20 335.41 43015.31 47985.89 2019-08-29 18:02:36.000 241 21265.17 335.40 43015.33 47985.88 2019-08-29 18:02:37.000 241 21265.15 335.40 43015.33 47985.86 2019-08-29 18:02:38.000 241 21265.01 335.40 43015.38 47985.87 2019-08-29 18:02:39.000 241 21264.88 335.35 43015.36 47985.81 2019-08-29 18:02:40.000 241 21264.78 335.31 43015.40 47985.80 2019-08-29 18:02:41.000 241 21264.75 335.30 43015.43 47985.77 2019-08-29 18:02:42.000 241 21264.71 335.32 43015.44 47985.74 2019-08-29 18:02:43.000 241 21264.62 335.37 43015.40 47985.73 2019-08-29 18:02:44.000 241 21264.63 335.43 43015.39 47985.72 2019-08-29 18:02:45.000 241 21264.60 335.48 43015.33 47985.66 2019-08-29 18:02:46.000 241 21264.60 335.50 43015.31 47985.62 2019-08-29 18:02:47.000 241 21264.54 335.57 43015.26 47985.59 2019-08-29 18:02:48.000 241 21264.47 335.63 43015.19 47985.53 2019-08-29 18:02:49.000 241 21264.47 335.67 43015.12 47985.47 2019-08-29 18:02:50.000 241 21264.49 335.69 43015.09 47985.43 2019-08-29 18:02:51.000 241 21264.51 335.72 43015.10 47985.39 2019-08-29 18:02:52.000 241 21264.55 335.68 43015.10 47985.39 2019-08-29 18:02:53.000 241 21264.54 335.73 43015.09 47985.38 2019-08-29 18:02:54.000 241 21264.54 335.74 43015.05 47985.35 2019-08-29 18:02:55.000 241 21264.52 335.75 43015.05 47985.36 2019-08-29 18:02:56.000 241 21264.51 335.81 43015.04 47985.34 2019-08-29 18:02:57.000 241 21264.54 335.85 43015.00 47985.31 2019-08-29 18:02:58.000 241 21264.52 335.86 43014.99 47985.31 2019-08-29 18:02:59.000 241 21264.53 335.86 43014.98 47985.28 2019-08-29 18:03:00.000 241 21264.47 335.85 43014.97 47985.29 2019-08-29 18:03:01.000 241 21264.45 335.81 43015.00 47985.24 2019-08-29 18:03:02.000 241 21264.44 335.76 43015.02 47985.26 2019-08-29 18:03:03.000 241 21264.44 335.76 43015.05 47985.24 2019-08-29 18:03:04.000 241 21264.43 335.75 43015.08 47985.28 2019-08-29 18:03:05.000 241 21264.47 335.75 43015.07 47985.31 2019-08-29 18:03:06.000 241 21264.50 335.75 43015.06 47985.32 2019-08-29 18:03:07.000 241 21264.50 335.78 43015.07 47985.34 2019-08-29 18:03:08.000 241 21264.49 335.76 43015.10 47985.36 2019-08-29 18:03:09.000 241 21264.52 335.70 43015.14 47985.36 2019-08-29 18:03:10.000 241 21264.50 335.69 43015.11 47985.36 2019-08-29 18:03:11.000 241 21264.50 335.65 43015.16 47985.34 2019-08-29 18:03:12.000 241 21264.49 335.60 43015.15 47985.38 2019-08-29 18:03:13.000 241 21264.48 335.59 43015.15 47985.38 2019-08-29 18:03:14.000 241 21264.45 335.57 43015.19 47985.39 2019-08-29 18:03:15.000 241 21264.45 335.53 43015.21 47985.41 2019-08-29 18:03:16.000 241 21264.44 335.51 43015.24 47985.42 2019-08-29 18:03:17.000 241 21264.41 335.53 43015.22 47985.42 2019-08-29 18:03:18.000 241 21264.40 335.52 43015.24 47985.39 2019-08-29 18:03:19.000 241 21264.40 335.48 43015.26 47985.44 2019-08-29 18:03:20.000 241 21264.37 335.47 43015.25 47985.43 2019-08-29 18:03:21.000 241 21264.32 335.42 43015.29 47985.40 2019-08-29 18:03:22.000 241 21264.29 335.35 43015.33 47985.42 2019-08-29 18:03:23.000 241 21264.24 335.32 43015.37 47985.44 2019-08-29 18:03:24.000 241 21264.25 335.30 43015.41 47985.45 2019-08-29 18:03:25.000 241 21264.25 335.32 43015.38 47985.46 2019-08-29 18:03:26.000 241 21264.23 335.33 43015.38 47985.47 2019-08-29 18:03:27.000 241 21264.19 335.33 43015.37 47985.46 2019-08-29 18:03:28.000 241 21264.14 335.26 43015.37 47985.44 2019-08-29 18:03:29.000 241 21264.10 335.21 43015.42 47985.42 2019-08-29 18:03:30.000 241 21264.05 335.19 43015.43 47985.43 2019-08-29 18:03:31.000 241 21264.03 335.18 43015.45 47985.42 2019-08-29 18:03:32.000 241 21264.02 335.14 43015.44 47985.44 2019-08-29 18:03:33.000 241 21263.98 335.13 43015.44 47985.44 2019-08-29 18:03:34.000 241 21263.97 335.14 43015.47 47985.43 2019-08-29 18:03:35.000 241 21263.97 335.14 43015.46 47985.46 2019-08-29 18:03:36.000 241 21263.93 335.16 43015.45 47985.41 2019-08-29 18:03:37.000 241 21263.91 335.17 43015.43 47985.39 2019-08-29 18:03:38.000 241 21263.89 335.14 43015.39 47985.38 2019-08-29 18:03:39.000 241 21263.88 335.10 43015.39 47985.32 2019-08-29 18:03:40.000 241 21263.92 335.15 43015.40 47985.33 2019-08-29 18:03:41.000 241 21264.02 335.18 43015.37 47985.35 2019-08-29 18:03:42.000 241 21264.06 335.24 43015.33 47985.39 2019-08-29 18:03:43.000 241 21264.08 335.24 43015.34 47985.37 2019-08-29 18:03:44.000 241 21264.06 335.25 43015.30 47985.37 2019-08-29 18:03:45.000 241 21264.06 335.21 43015.30 47985.34 2019-08-29 18:03:46.000 241 21264.07 335.20 43015.30 47985.36 2019-08-29 18:03:47.000 241 21264.04 335.21 43015.32 47985.35 2019-08-29 18:03:48.000 241 21264.03 335.23 43015.30 47985.37 2019-08-29 18:03:49.000 241 21264.07 335.24 43015.29 47985.34 2019-08-29 18:03:50.000 241 21264.05 335.26 43015.27 47985.33 2019-08-29 18:03:51.000 241 21264.00 335.29 43015.29 47985.31 2019-08-29 18:03:52.000 241 21264.00 335.28 43015.26 47985.32 2019-08-29 18:03:53.000 241 21263.96 335.32 43015.16 47985.29 2019-08-29 18:03:54.000 241 21263.94 335.36 43015.17 47985.26 2019-08-29 18:03:55.000 241 21263.96 335.36 43015.18 47985.22 2019-08-29 18:03:56.000 241 21263.99 335.36 43015.16 47985.20 2019-08-29 18:03:57.000 241 21264.00 335.34 43015.14 47985.18 2019-08-29 18:03:58.000 241 21264.00 335.31 43015.12 47985.14 2019-08-29 18:03:59.000 241 21263.99 335.32 43015.11 47985.16 2019-08-29 18:04:00.000 241 21264.02 335.36 43015.09 47985.19 2019-08-29 18:04:01.000 241 21263.99 335.37 43015.07 47985.14 2019-08-29 18:04:02.000 241 21263.95 335.40 43015.04 47985.10 2019-08-29 18:04:03.000 241 21263.95 335.43 43015.00 47985.07 2019-08-29 18:04:04.000 241 21263.93 335.43 43015.01 47985.04 2019-08-29 18:04:05.000 241 21263.89 335.47 43014.94 47984.99 2019-08-29 18:04:06.000 241 21263.91 335.49 43014.91 47984.96 2019-08-29 18:04:07.000 241 21263.88 335.58 43014.87 47984.92 2019-08-29 18:04:08.000 241 21263.93 335.58 43014.85 47984.91 2019-08-29 18:04:09.000 241 21263.95 335.62 43014.81 47984.85 2019-08-29 18:04:10.000 241 21263.92 335.62 43014.79 47984.84 2019-08-29 18:04:11.000 241 21263.97 335.53 43014.81 47984.84 2019-08-29 18:04:12.000 241 21264.02 335.44 43014.82 47984.89 2019-08-29 18:04:13.000 241 21264.06 335.39 43014.87 47984.90 2019-08-29 18:04:14.000 241 21264.05 335.36 43014.90 47984.96 2019-08-29 18:04:15.000 241 21264.08 335.35 43014.92 47985.02 2019-08-29 18:04:16.000 241 21264.11 335.33 43014.96 47985.04 2019-08-29 18:04:17.000 241 21264.14 335.30 43015.04 47985.12 2019-08-29 18:04:18.000 241 21264.15 335.29 43015.07 47985.13 2019-08-29 18:04:19.000 241 21264.15 335.27 43015.07 47985.17 2019-08-29 18:04:20.000 241 21264.14 335.28 43015.09 47985.21 2019-08-29 18:04:21.000 241 21264.16 335.30 43015.10 47985.22 2019-08-29 18:04:22.000 241 21264.13 335.31 43015.10 47985.21 2019-08-29 18:04:23.000 241 21264.12 335.34 43015.09 47985.20 2019-08-29 18:04:24.000 241 21264.09 335.34 43015.07 47985.17 2019-08-29 18:04:25.000 241 21264.11 335.38 43015.06 47985.12 2019-08-29 18:04:26.000 241 21264.15 335.38 43015.02 47985.11 2019-08-29 18:04:27.000 241 21264.17 335.37 43015.01 47985.10 2019-08-29 18:04:28.000 241 21264.16 335.35 43014.97 47985.11 2019-08-29 18:04:29.000 241 21264.18 335.34 43014.97 47985.07 2019-08-29 18:04:30.000 241 21264.17 335.38 43014.92 47985.06 2019-08-29 18:04:31.000 241 21264.17 335.33 43014.93 47985.05 2019-08-29 18:04:32.000 241 21264.19 335.28 43014.96 47985.06 2019-08-29 18:04:33.000 241 21264.21 335.22 43014.96 47985.08 2019-08-29 18:04:34.000 241 21264.21 335.15 43015.03 47985.11 2019-08-29 18:04:35.000 241 21264.20 335.10 43015.08 47985.18 2019-08-29 18:04:36.000 241 21264.23 335.09 43015.10 47985.19 2019-08-29 18:04:37.000 241 21264.26 335.10 43015.10 47985.23 2019-08-29 18:04:38.000 241 21264.24 335.10 43015.11 47985.25 2019-08-29 18:04:39.000 241 21264.26 335.07 43015.15 47985.25 2019-08-29 18:04:40.000 241 21264.24 335.03 43015.18 47985.26 2019-08-29 18:04:41.000 241 21264.27 334.98 43015.17 47985.27 2019-08-29 18:04:42.000 241 21264.28 334.96 43015.18 47985.29 2019-08-29 18:04:43.000 241 21264.27 334.98 43015.18 47985.32 2019-08-29 18:04:44.000 241 21264.30 334.97 43015.18 47985.33 2019-08-29 18:04:45.000 241 21264.35 334.99 43015.18 47985.38 2019-08-29 18:04:46.000 241 21264.38 334.99 43015.21 47985.36 2019-08-29 18:04:47.000 241 21264.41 334.97 43015.17 47985.42 2019-08-29 18:04:48.000 241 21264.40 335.00 43015.20 47985.38 2019-08-29 18:04:49.000 241 21264.38 335.04 43015.16 47985.38 2019-08-29 18:04:50.000 241 21264.37 335.04 43015.16 47985.36 2019-08-29 18:04:51.000 241 21264.38 335.01 43015.18 47985.32 2019-08-29 18:04:52.000 241 21264.38 335.00 43015.19 47985.31 2019-08-29 18:04:53.000 241 21264.36 335.01 43015.18 47985.35 2019-08-29 18:04:54.000 241 21264.40 334.98 43015.19 47985.38 2019-08-29 18:04:55.000 241 21264.41 334.97 43015.21 47985.35 2019-08-29 18:04:56.000 241 21264.44 334.94 43015.20 47985.37 2019-08-29 18:04:57.000 241 21264.46 334.94 43015.22 47985.40 2019-08-29 18:04:58.000 241 21264.45 334.92 43015.22 47985.41 2019-08-29 18:04:59.000 241 21264.48 334.88 43015.24 47985.42 2019-08-29 18:05:00.000 241 21264.49 334.85 43015.27 47985.43 2019-08-29 18:05:01.000 241 21264.50 334.84 43015.29 47985.43 2019-08-29 18:05:02.000 241 21264.48 334.80 43015.28 47985.46 2019-08-29 18:05:03.000 241 21264.48 334.78 43015.28 47985.46 2019-08-29 18:05:04.000 241 21264.45 334.76 43015.30 47985.47 2019-08-29 18:05:05.000 241 21264.44 334.74 43015.30 47985.45 2019-08-29 18:05:06.000 241 21264.38 334.71 43015.31 47985.50 2019-08-29 18:05:07.000 241 21264.37 334.66 43015.32 47985.47 2019-08-29 18:05:08.000 241 21264.36 334.64 43015.33 47985.49 2019-08-29 18:05:09.000 241 21264.32 334.66 43015.38 47985.50 2019-08-29 18:05:10.000 241 21264.35 334.66 43015.38 47985.49 2019-08-29 18:05:11.000 241 21264.37 334.64 43015.35 47985.50 2019-08-29 18:05:12.000 241 21264.43 334.67 43015.33 47985.52 2019-08-29 18:05:13.000 241 21264.47 334.71 43015.34 47985.56 2019-08-29 18:05:14.000 241 21264.52 334.72 43015.33 47985.53 2019-08-29 18:05:15.000 241 21264.52 334.75 43015.28 47985.53 2019-08-29 18:05:16.000 241 21264.52 334.78 43015.27 47985.55 2019-08-29 18:05:17.000 241 21264.56 334.79 43015.23 47985.53 2019-08-29 18:05:18.000 241 21264.61 334.77 43015.20 47985.51 2019-08-29 18:05:19.000 241 21264.65 334.77 43015.23 47985.54 2019-08-29 18:05:20.000 241 21264.65 334.73 43015.25 47985.50 2019-08-29 18:05:21.000 241 21264.71 334.69 43015.26 47985.54 2019-08-29 18:05:22.000 241 21264.69 334.66 43015.28 47985.55 2019-08-29 18:05:23.000 241 21264.71 334.61 43015.32 47985.60 2019-08-29 18:05:24.000 241 21264.73 334.60 43015.33 47985.59 2019-08-29 18:05:25.000 241 21264.76 334.61 43015.33 47985.61 2019-08-29 18:05:26.000 241 21264.75 334.64 43015.32 47985.65 2019-08-29 18:05:27.000 241 21264.74 334.69 43015.34 47985.68 2019-08-29 18:05:28.000 241 21264.78 334.73 43015.34 47985.68 2019-08-29 18:05:29.000 241 21264.80 334.76 43015.36 47985.69 2019-08-29 18:05:30.000 241 21264.86 334.82 43015.33 47985.73 2019-08-29 18:05:31.000 241 21264.95 334.90 43015.32 47985.72 2019-08-29 18:05:32.000 241 21265.13 334.95 43015.30 47985.73 2019-08-29 18:05:33.000 241 21265.26 334.97 43015.24 47985.80 2019-08-29 18:05:34.000 241 21265.35 334.96 43015.26 47985.84 2019-08-29 18:05:35.000 241 21265.38 334.96 43015.27 47985.85 2019-08-29 18:05:36.000 241 21265.44 334.97 43015.27 47985.92 2019-08-29 18:05:37.000 241 21265.51 334.97 43015.30 47985.93 2019-08-29 18:05:38.000 241 21265.52 334.99 43015.28 47985.96 2019-08-29 18:05:39.000 241 21265.55 335.01 43015.28 47985.97 2019-08-29 18:05:40.000 241 21265.57 334.99 43015.27 47986.01 2019-08-29 18:05:41.000 241 21265.61 334.98 43015.28 47986.00 2019-08-29 18:05:42.000 241 21265.64 334.99 43015.29 47986.03 2019-08-29 18:05:43.000 241 21265.64 334.95 43015.31 47986.05 2019-08-29 18:05:44.000 241 21265.57 334.96 43015.31 47986.05 2019-08-29 18:05:45.000 241 21265.50 334.99 43015.33 47986.03 2019-08-29 18:05:46.000 241 21265.42 335.02 43015.30 47986.02 2019-08-29 18:05:47.000 241 21265.40 335.04 43015.26 47985.98 2019-08-29 18:05:48.000 241 21265.46 335.02 43015.25 47985.95 2019-08-29 18:05:49.000 241 21265.54 335.01 43015.25 47985.94 2019-08-29 18:05:50.000 241 21265.60 335.01 43015.26 47985.98 2019-08-29 18:05:51.000 241 21265.66 334.98 43015.27 47986.00 2019-08-29 18:05:52.000 241 21265.67 334.96 43015.28 47986.04 2019-08-29 18:05:53.000 241 21265.67 334.95 43015.27 47986.03 2019-08-29 18:05:54.000 241 21265.67 334.95 43015.28 47986.04 2019-08-29 18:05:55.000 241 21265.65 334.97 43015.30 47986.04 2019-08-29 18:05:56.000 241 21265.64 334.99 43015.29 47986.02 2019-08-29 18:05:57.000 241 21265.61 334.98 43015.25 47986.03 2019-08-29 18:05:58.000 241 21265.64 334.96 43015.26 47985.99 2019-08-29 18:05:59.000 241 21265.67 334.93 43015.26 47986.00 2019-08-29 18:06:00.000 241 21265.69 334.89 43015.27 47986.05 2019-08-29 18:06:01.000 241 21265.70 334.85 43015.30 47986.06 2019-08-29 18:06:02.000 241 21265.74 334.81 43015.33 47986.07 2019-08-29 18:06:03.000 241 21265.71 334.81 43015.31 47986.04 2019-08-29 18:06:04.000 241 21265.71 334.79 43015.34 47986.10 2019-08-29 18:06:05.000 241 21265.70 334.78 43015.32 47986.07 2019-08-29 18:06:06.000 241 21265.76 334.76 43015.34 47986.11 2019-08-29 18:06:07.000 241 21265.80 334.75 43015.32 47986.11 2019-08-29 18:06:08.000 241 21265.82 334.76 43015.34 47986.14 2019-08-29 18:06:09.000 241 21265.87 334.76 43015.36 47986.14 2019-08-29 18:06:10.000 241 21265.94 334.79 43015.35 47986.17 2019-08-29 18:06:11.000 241 21265.99 334.82 43015.33 47986.20 2019-08-29 18:06:12.000 241 21266.00 334.80 43015.31 47986.21 2019-08-29 18:06:13.000 241 21266.00 334.72 43015.32 47986.20 2019-08-29 18:06:14.000 241 21265.96 334.68 43015.39 47986.23 2019-08-29 18:06:15.000 241 21265.92 334.68 43015.42 47986.21 2019-08-29 18:06:16.000 241 21265.91 334.69 43015.44 47986.26 2019-08-29 18:06:17.000 241 21265.90 334.68 43015.45 47986.24 2019-08-29 18:06:18.000 241 21265.90 334.68 43015.44 47986.26 2019-08-29 18:06:19.000 241 21265.89 334.70 43015.44 47986.25 2019-08-29 18:06:20.000 241 21265.92 334.70 43015.45 47986.24 2019-08-29 18:06:21.000 241 21265.94 334.68 43015.39 47986.26 2019-08-29 18:06:22.000 241 21265.94 334.69 43015.38 47986.24 2019-08-29 18:06:23.000 241 21265.97 334.67 43015.41 47986.26 2019-08-29 18:06:24.000 241 21266.00 334.70 43015.39 47986.25 2019-08-29 18:06:25.000 241 21266.02 334.69 43015.42 47986.25 2019-08-29 18:06:26.000 241 21266.01 334.68 43015.39 47986.27 2019-08-29 18:06:27.000 241 21266.02 334.66 43015.37 47986.26 2019-08-29 18:06:28.000 241 21265.98 334.71 43015.36 47986.24 2019-08-29 18:06:29.000 241 21265.98 334.75 43015.32 47986.23 2019-08-29 18:06:30.000 241 21265.97 334.79 43015.29 47986.20 2019-08-29 18:06:31.000 241 21265.96 334.85 43015.27 47986.20 2019-08-29 18:06:32.000 241 21266.03 334.89 43015.25 47986.14 2019-08-29 18:06:33.000 241 21266.11 334.94 43015.21 47986.12 2019-08-29 18:06:34.000 241 21266.13 334.97 43015.14 47986.13 2019-08-29 18:06:35.000 241 21266.11 334.94 43015.12 47986.12 2019-08-29 18:06:36.000 241 21266.12 334.97 43015.12 47986.11 2019-08-29 18:06:37.000 241 21266.12 334.99 43015.12 47986.08 2019-08-29 18:06:38.000 241 21266.09 335.01 43015.07 47986.08 2019-08-29 18:06:39.000 241 21266.13 335.03 43015.06 47986.06 2019-08-29 18:06:40.000 241 21266.13 335.04 43015.05 47986.04 2019-08-29 18:06:41.000 241 21266.15 335.07 43015.02 47986.04 2019-08-29 18:06:42.000 241 21266.16 335.06 43015.03 47986.02 2019-08-29 18:06:43.000 241 21266.16 335.05 43015.03 47986.01 2019-08-29 18:06:44.000 241 21266.19 335.04 43015.03 47986.01 2019-08-29 18:06:45.000 241 21266.19 335.02 43015.02 47986.05 2019-08-29 18:06:46.000 241 21266.19 335.00 43015.08 47986.07 2019-08-29 18:06:47.000 241 21266.22 335.01 43015.12 47986.10 2019-08-29 18:06:48.000 241 21266.20 335.01 43015.10 47986.15 2019-08-29 18:06:49.000 241 21266.22 335.01 43015.09 47986.14 2019-08-29 18:06:50.000 241 21266.23 335.03 43015.11 47986.14 2019-08-29 18:06:51.000 241 21266.27 335.02 43015.12 47986.16 2019-08-29 18:06:52.000 241 21266.29 335.03 43015.14 47986.14 2019-08-29 18:06:53.000 241 21266.31 335.05 43015.09 47986.18 2019-08-29 18:06:54.000 241 21266.32 335.08 43015.08 47986.15 2019-08-29 18:06:55.000 241 21266.31 335.08 43015.07 47986.15 2019-08-29 18:06:56.000 241 21266.33 335.05 43015.07 47986.11 2019-08-29 18:06:57.000 241 21266.32 335.04 43015.04 47986.14 2019-08-29 18:06:58.000 241 21266.28 334.98 43015.05 47986.13 2019-08-29 18:06:59.000 241 21266.24 335.00 43015.09 47986.13 2019-08-29 18:07:00.000 241 21266.24 335.03 43015.11 47986.12 2019-08-29 18:07:01.000 241 21266.25 335.02 43015.10 47986.11 2019-08-29 18:07:02.000 241 21266.23 335.02 43015.06 47986.11 2019-08-29 18:07:03.000 241 21266.25 335.02 43015.02 47986.09 2019-08-29 18:07:04.000 241 21266.27 335.05 43015.04 47986.11 2019-08-29 18:07:05.000 241 21266.31 335.11 43015.01 47986.13 2019-08-29 18:07:06.000 241 21266.33 335.15 43014.98 47986.10 2019-08-29 18:07:07.000 241 21266.35 335.17 43014.99 47986.11 2019-08-29 18:07:08.000 241 21266.40 335.14 43014.96 47986.11 2019-08-29 18:07:09.000 241 21266.42 335.17 43014.94 47986.09 2019-08-29 18:07:10.000 241 21266.41 335.21 43014.96 47986.09 2019-08-29 18:07:11.000 241 21266.46 335.23 43014.94 47986.09 2019-08-29 18:07:12.000 241 21266.48 335.26 43014.94 47986.12 2019-08-29 18:07:13.000 241 21266.48 335.30 43014.96 47986.11 2019-08-29 18:07:14.000 241 21266.49 335.33 43014.93 47986.10 2019-08-29 18:07:15.000 241 21266.50 335.39 43014.89 47986.10 2019-08-29 18:07:16.000 241 21266.52 335.41 43014.84 47986.08 2019-08-29 18:07:17.000 241 21266.48 335.44 43014.81 47986.04 2019-08-29 18:07:18.000 241 21266.45 335.46 43014.82 47986.02 2019-08-29 18:07:19.000 241 21266.39 335.53 43014.80 47985.97 2019-08-29 18:07:20.000 241 21266.35 335.64 43014.70 47985.91 2019-08-29 18:07:21.000 241 21266.29 335.74 43014.65 47985.83 2019-08-29 18:07:22.000 241 21266.24 335.80 43014.57 47985.73 2019-08-29 18:07:23.000 241 21266.24 335.84 43014.53 47985.67 2019-08-29 18:07:24.000 241 21266.27 335.80 43014.51 47985.63 2019-08-29 18:07:25.000 241 21266.28 335.73 43014.49 47985.62 2019-08-29 18:07:26.000 241 21266.30 335.72 43014.51 47985.62 2019-08-29 18:07:27.000 241 21266.30 335.70 43014.55 47985.66 2019-08-29 18:07:28.000 241 21266.34 335.64 43014.57 47985.69 2019-08-29 18:07:29.000 241 21266.37 335.63 43014.62 47985.74 2019-08-29 18:07:30.000 241 21266.36 335.62 43014.66 47985.78 2019-08-29 18:07:31.000 241 21266.36 335.59 43014.71 47985.81 2019-08-29 18:07:32.000 241 21266.36 335.59 43014.74 47985.85 2019-08-29 18:07:33.000 241 21266.36 335.63 43014.77 47985.85 2019-08-29 18:07:34.000 241 21266.34 335.66 43014.78 47985.88 2019-08-29 18:07:35.000 241 21266.35 335.66 43014.77 47985.84 2019-08-29 18:07:36.000 241 21266.30 335.68 43014.77 47985.89 2019-08-29 18:07:37.000 241 21266.27 335.72 43014.80 47985.90 2019-08-29 18:07:38.000 241 21266.24 335.76 43014.84 47985.90 2019-08-29 18:07:39.000 241 21266.23 335.79 43014.81 47985.88 2019-08-29 18:07:40.000 241 21266.22 335.84 43014.78 47985.85 2019-08-29 18:07:41.000 241 21266.23 335.87 43014.75 47985.85 2019-08-29 18:07:42.000 241 21266.23 335.86 43014.75 47985.82 2019-08-29 18:07:43.000 241 21266.26 335.85 43014.78 47985.82 2019-08-29 18:07:44.000 241 21266.31 335.80 43014.80 47985.87 2019-08-29 18:07:45.000 241 21266.29 335.79 43014.79 47985.85 2019-08-29 18:07:46.000 241 21266.26 335.79 43014.79 47985.91 2019-08-29 18:07:47.000 241 21266.25 335.78 43014.80 47985.89 2019-08-29 18:07:48.000 241 21266.23 335.80 43014.82 47985.90 2019-08-29 18:07:49.000 241 21266.24 335.84 43014.82 47985.85 2019-08-29 18:07:50.000 241 21266.23 335.86 43014.83 47985.89 2019-08-29 18:07:51.000 241 21266.22 335.86 43014.79 47985.85 2019-08-29 18:07:52.000 241 21266.21 335.87 43014.77 47985.84 2019-08-29 18:07:53.000 241 21266.19 335.92 43014.78 47985.81 2019-08-29 18:07:54.000 241 21266.17 335.92 43014.75 47985.77 2019-08-29 18:07:55.000 241 21266.12 335.92 43014.75 47985.75 2019-08-29 18:07:56.000 241 21266.10 335.92 43014.69 47985.74 2019-08-29 18:07:57.000 241 21266.08 335.87 43014.68 47985.70 2019-08-29 18:07:58.000 241 21266.09 335.80 43014.69 47985.69 2019-08-29 18:07:59.000 241 21266.09 335.77 43014.69 47985.68 2019-08-29 18:08:00.000 241 21266.05 335.75 43014.68 47985.71 2019-08-29 18:08:01.000 241 21266.01 335.74 43014.70 47985.68 2019-08-29 18:08:02.000 241 21265.97 335.72 43014.70 47985.66 2019-08-29 18:08:03.000 241 21265.97 335.72 43014.74 47985.62 2019-08-29 18:08:04.000 241 21265.95 335.69 43014.74 47985.66 2019-08-29 18:08:05.000 241 21265.98 335.64 43014.73 47985.64 2019-08-29 18:08:06.000 241 21265.98 335.57 43014.77 47985.66 2019-08-29 18:08:07.000 241 21266.03 335.51 43014.79 47985.68 2019-08-29 18:08:08.000 241 21266.11 335.44 43014.84 47985.73 2019-08-29 18:08:09.000 241 21266.13 335.40 43014.88 47985.79 2019-08-29 18:08:10.000 241 21266.13 335.40 43014.90 47985.81 2019-08-29 18:08:11.000 241 21266.09 335.43 43014.89 47985.87 2019-08-29 18:08:12.000 241 21266.05 335.43 43014.91 47985.89 2019-08-29 18:08:13.000 241 21266.04 335.38 43014.97 47985.89 2019-08-29 18:08:14.000 241 21266.05 335.32 43015.01 47985.93 2019-08-29 18:08:15.000 241 21266.05 335.28 43015.02 47985.93 2019-08-29 18:08:16.000 241 21266.06 335.23 43015.05 47985.98 2019-08-29 18:08:17.000 241 21266.03 335.22 43015.09 47985.98 2019-08-29 18:08:18.000 241 21266.04 335.20 43015.10 47986.00 2019-08-29 18:08:19.000 241 21266.05 335.21 43015.13 47986.01 2019-08-29 18:08:20.000 241 21266.08 335.21 43015.13 47986.06 2019-08-29 18:08:21.000 241 21266.04 335.21 43015.16 47986.05 2019-08-29 18:08:22.000 241 21266.00 335.24 43015.12 47986.07 2019-08-29 18:08:23.000 241 21265.95 335.30 43015.09 47986.05 2019-08-29 18:08:24.000 241 21265.93 335.33 43015.08 47985.99 2019-08-29 18:08:25.000 241 21265.94 335.35 43015.04 47985.97 2019-08-29 18:08:26.000 241 21265.94 335.37 43015.07 47985.95 2019-08-29 18:08:27.000 241 21265.94 335.38 43015.05 47985.94 2019-08-29 18:08:28.000 241 21265.96 335.36 43015.04 47985.91 2019-08-29 18:08:29.000 241 21265.96 335.40 43015.03 47985.93 2019-08-29 18:08:30.000 241 21265.95 335.40 43015.05 47985.92 2019-08-29 18:08:31.000 241 21265.95 335.42 43015.01 47985.90 2019-08-29 18:08:32.000 241 21265.98 335.35 43015.04 47985.90 2019-08-29 18:08:33.000 241 21266.03 335.30 43015.07 47985.97 2019-08-29 18:08:34.000 241 21266.03 335.31 43015.08 47986.00 2019-08-29 18:08:35.000 241 21266.01 335.28 43015.12 47986.02 2019-08-29 18:08:36.000 241 21266.02 335.27 43015.14 47986.04 2019-08-29 18:08:37.000 241 21266.00 335.28 43015.16 47986.06 2019-08-29 18:08:38.000 241 21265.99 335.28 43015.21 47986.05 2019-08-29 18:08:39.000 241 21265.94 335.29 43015.21 47986.06 2019-08-29 18:08:40.000 241 21265.94 335.32 43015.19 47986.06 2019-08-29 18:08:41.000 241 21265.93 335.31 43015.20 47986.08 2019-08-29 18:08:42.000 241 21265.89 335.34 43015.21 47986.04 2019-08-29 18:08:43.000 241 21265.87 335.37 43015.21 47986.05 2019-08-29 18:08:44.000 241 21265.86 335.39 43015.20 47986.04 2019-08-29 18:08:45.000 241 21265.83 335.40 43015.20 47986.03 2019-08-29 18:08:46.000 241 21265.80 335.40 43015.20 47986.03 2019-08-29 18:08:47.000 241 21265.78 335.38 43015.18 47986.02 2019-08-29 18:08:48.000 241 21265.80 335.41 43015.18 47986.02 2019-08-29 18:08:49.000 241 21265.79 335.42 43015.15 47985.99 2019-08-29 18:08:50.000 241 21265.78 335.43 43015.14 47986.00 2019-08-29 18:08:51.000 241 21265.82 335.45 43015.14 47985.98 2019-08-29 18:08:52.000 241 21265.85 335.46 43015.15 47985.97 2019-08-29 18:08:53.000 241 21265.81 335.45 43015.16 47985.99 2019-08-29 18:08:54.000 241 21265.81 335.45 43015.16 47985.98 2019-08-29 18:08:55.000 241 21265.78 335.41 43015.18 47985.94 2019-08-29 18:08:56.000 241 21265.75 335.41 43015.17 47985.96 2019-08-29 18:08:57.000 241 21265.73 335.41 43015.16 47985.96 2019-08-29 18:08:58.000 241 21265.71 335.41 43015.21 47985.97 2019-08-29 18:08:59.000 241 21265.73 335.40 43015.22 47986.01 2019-08-29 18:09:00.000 241 21265.69 335.34 43015.19 47985.98 2019-08-29 18:09:01.000 241 21265.70 335.34 43015.20 47986.01 2019-08-29 18:09:02.000 241 21265.73 335.35 43015.26 47986.01 2019-08-29 18:09:03.000 241 21265.75 335.37 43015.25 47986.03 2019-08-29 18:09:04.000 241 21265.76 335.39 43015.21 47986.04 2019-08-29 18:09:05.000 241 21265.76 335.38 43015.23 47986.05 2019-08-29 18:09:06.000 241 21265.76 335.37 43015.23 47986.03 2019-08-29 18:09:07.000 241 21265.79 335.36 43015.23 47986.05 2019-08-29 18:09:08.000 241 21265.80 335.39 43015.23 47986.07 2019-08-29 18:09:09.000 241 21265.83 335.35 43015.29 47986.09 2019-08-29 18:09:10.000 241 21265.81 335.33 43015.28 47986.07 2019-08-29 18:09:11.000 241 21265.80 335.29 43015.27 47986.09 2019-08-29 18:09:12.000 241 21265.77 335.27 43015.24 47986.06 2019-08-29 18:09:13.000 241 21265.82 335.22 43015.24 47986.09 2019-08-29 18:09:14.000 241 21265.83 335.16 43015.25 47986.07 2019-08-29 18:09:15.000 241 21265.77 335.11 43015.25 47986.06 2019-08-29 18:09:16.000 241 21265.73 335.09 43015.26 47986.06 2019-08-29 18:09:17.000 241 21265.71 335.06 43015.22 47986.07 2019-08-29 18:09:18.000 241 21265.68 335.05 43015.22 47986.06 2019-08-29 18:09:19.000 241 21265.68 335.05 43015.25 47986.04 2019-08-29 18:09:20.000 241 21265.68 335.04 43015.24 47986.02 2019-08-29 18:09:21.000 241 21265.66 335.02 43015.22 47986.01 2019-08-29 18:09:22.000 241 21265.64 334.99 43015.19 47985.97 2019-08-29 18:09:23.000 241 21265.63 334.98 43015.23 47985.97 2019-08-29 18:09:24.000 241 21265.60 334.99 43015.23 47985.98 2019-08-29 18:09:25.000 241 21265.58 335.03 43015.20 47985.93 2019-08-29 18:09:26.000 241 21265.53 335.01 43015.19 47985.89 2019-08-29 18:09:27.000 241 21265.52 334.97 43015.15 47985.85 2019-08-29 18:09:28.000 241 21265.51 335.00 43015.08 47985.82 2019-08-29 18:09:29.000 241 21265.52 335.01 43015.04 47985.82 2019-08-29 18:09:30.000 241 21265.49 335.03 43015.03 47985.77 2019-08-29 18:09:31.000 241 21265.49 335.03 43015.04 47985.74 2019-08-29 18:09:32.000 241 21265.52 335.01 43015.05 47985.74 2019-08-29 18:09:33.000 241 21265.54 335.01 43015.03 47985.73 2019-08-29 18:09:34.000 241 21265.52 335.04 43014.97 47985.70 2019-08-29 18:09:35.000 241 21265.51 335.08 43014.94 47985.73 2019-08-29 18:09:36.000 241 21265.52 335.08 43014.92 47985.66 2019-08-29 18:09:37.000 241 21265.50 335.08 43014.94 47985.66 2019-08-29 18:09:38.000 241 21265.47 335.08 43014.92 47985.68 2019-08-29 18:09:39.000 241 21265.50 335.10 43014.91 47985.66 2019-08-29 18:09:40.000 241 21265.48 335.09 43014.96 47985.64 2019-08-29 18:09:41.000 241 21265.48 335.09 43014.99 47985.65 2019-08-29 18:09:42.000 241 21265.50 335.12 43014.94 47985.66 2019-08-29 18:09:43.000 241 21265.50 335.13 43014.90 47985.65 2019-08-29 18:09:44.000 241 21265.52 335.18 43014.88 47985.64 2019-08-29 18:09:45.000 241 21265.51 335.20 43014.89 47985.63 2019-08-29 18:09:46.000 241 21265.50 335.24 43014.87 47985.60 2019-08-29 18:09:47.000 241 21265.54 335.26 43014.84 47985.60 2019-08-29 18:09:48.000 241 21265.56 335.28 43014.78 47985.59 2019-08-29 18:09:49.000 241 21265.55 335.28 43014.79 47985.60 2019-08-29 18:09:50.000 241 21265.56 335.30 43014.83 47985.56 2019-08-29 18:09:51.000 241 21265.52 335.32 43014.79 47985.58 2019-08-29 18:09:52.000 241 21265.50 335.32 43014.81 47985.56 2019-08-29 18:09:53.000 241 21265.47 335.29 43014.79 47985.57 2019-08-29 18:09:54.000 241 21265.48 335.27 43014.80 47985.54 2019-08-29 18:09:55.000 241 21265.49 335.24 43014.83 47985.56 2019-08-29 18:09:56.000 241 21265.47 335.22 43014.82 47985.54 2019-08-29 18:09:57.000 241 21265.46 335.22 43014.83 47985.57 2019-08-29 18:09:58.000 241 21265.48 335.23 43014.84 47985.56 2019-08-29 18:09:59.000 241 21265.48 335.23 43014.83 47985.54 2019-08-29 18:10:00.000 241 21265.42 335.24 43014.84 47985.56 2019-08-29 18:10:01.000 241 21265.44 335.21 43014.83 47985.57 2019-08-29 18:10:02.000 241 21265.50 335.16 43014.88 47985.57 2019-08-29 18:10:03.000 241 21265.55 335.08 43014.90 47985.63 2019-08-29 18:10:04.000 241 21265.57 335.02 43014.96 47985.67 2019-08-29 18:10:05.000 241 21265.60 335.02 43015.01 47985.70 2019-08-29 18:10:06.000 241 21265.63 335.03 43015.02 47985.74 2019-08-29 18:10:07.000 241 21265.63 335.04 43015.02 47985.76 2019-08-29 18:10:08.000 241 21265.63 335.04 43015.03 47985.79 2019-08-29 18:10:09.000 241 21265.64 335.02 43015.03 47985.76 2019-08-29 18:10:10.000 241 21265.63 335.00 43015.06 47985.81 2019-08-29 18:10:11.000 241 21265.66 335.02 43015.03 47985.78 2019-08-29 18:10:12.000 241 21265.67 335.03 43015.05 47985.83 2019-08-29 18:10:13.000 241 21265.69 335.00 43015.07 47985.86 2019-08-29 18:10:14.000 241 21265.67 334.97 43015.09 47985.83 2019-08-29 18:10:15.000 241 21265.69 335.00 43015.09 47985.87 2019-08-29 18:10:16.000 241 21265.69 335.03 43015.06 47985.91 2019-08-29 18:10:17.000 241 21265.71 335.03 43015.06 47985.86 2019-08-29 18:10:18.000 241 21265.72 335.01 43015.06 47985.87 2019-08-29 18:10:19.000 241 21265.74 334.99 43015.06 47985.89 2019-08-29 18:10:20.000 241 21265.74 335.00 43015.09 47985.88 2019-08-29 18:10:21.000 241 21265.72 334.99 43015.09 47985.93 2019-08-29 18:10:22.000 241 21265.70 334.95 43015.11 47985.90 2019-08-29 18:10:23.000 241 21265.69 334.91 43015.14 47985.92 2019-08-29 18:10:24.000 241 21265.70 334.89 43015.16 47985.95 2019-08-29 18:10:25.000 241 21265.74 334.90 43015.20 47985.97 2019-08-29 18:10:26.000 241 21265.81 334.87 43015.22 47986.06 2019-08-29 18:10:27.000 241 21265.89 334.87 43015.24 47986.08 2019-08-29 18:10:28.000 241 21265.90 334.83 43015.30 47986.12 2019-08-29 18:10:29.000 241 21265.92 334.86 43015.31 47986.19 2019-08-29 18:10:30.000 241 21265.96 334.86 43015.28 47986.18 2019-08-29 18:10:31.000 241 21265.99 334.85 43015.27 47986.20 2019-08-29 18:10:32.000 241 21266.04 334.84 43015.26 47986.20 2019-08-29 18:10:33.000 241 21266.06 334.83 43015.26 47986.18 2019-08-29 18:10:34.000 241 21266.06 334.81 43015.26 47986.21 2019-08-29 18:10:35.000 241 21266.06 334.81 43015.24 47986.23 2019-08-29 18:10:36.000 241 21266.09 334.80 43015.29 47986.24 2019-08-29 18:10:37.000 241 21266.10 334.80 43015.28 47986.24 2019-08-29 18:10:38.000 241 21266.11 334.78 43015.31 47986.24 2019-08-29 18:10:39.000 241 21266.09 334.78 43015.29 47986.27 2019-08-29 18:10:40.000 241 21266.09 334.77 43015.30 47986.26 2019-08-29 18:10:41.000 241 21266.08 334.79 43015.30 47986.23 2019-08-29 18:10:42.000 241 21266.07 334.80 43015.29 47986.25 2019-08-29 18:10:43.000 241 21266.06 334.83 43015.25 47986.24 2019-08-29 18:10:44.000 241 21266.07 334.83 43015.25 47986.23 2019-08-29 18:10:45.000 241 21266.07 334.82 43015.23 47986.21 2019-08-29 18:10:46.000 241 21266.07 334.80 43015.20 47986.20 2019-08-29 18:10:47.000 241 21266.09 334.78 43015.21 47986.19 2019-08-29 18:10:48.000 241 21266.08 334.73 43015.22 47986.18 2019-08-29 18:10:49.000 241 21266.09 334.70 43015.21 47986.18 2019-08-29 18:10:50.000 241 21266.13 334.69 43015.25 47986.21 2019-08-29 18:10:51.000 241 21266.17 334.70 43015.25 47986.23 2019-08-29 18:10:52.000 241 21266.19 334.67 43015.25 47986.25 2019-08-29 18:10:53.000 241 21266.18 334.70 43015.28 47986.28 2019-08-29 18:10:54.000 241 21266.21 334.73 43015.25 47986.27 2019-08-29 18:10:55.000 241 21266.20 334.76 43015.23 47986.24 2019-08-29 18:10:56.000 241 21266.25 334.75 43015.21 47986.24 2019-08-29 18:10:57.000 241 21266.27 334.74 43015.19 47986.25 2019-08-29 18:10:58.000 241 21266.27 334.73 43015.19 47986.25 2019-08-29 18:10:59.000 241 21266.27 334.70 43015.19 47986.27 2019-08-29 18:11:00.000 241 21266.30 334.70 43015.20 47986.25 2019-08-29 18:11:01.000 241 21266.31 334.70 43015.21 47986.29 2019-08-29 18:11:02.000 241 21266.33 334.71 43015.22 47986.27 2019-08-29 18:11:03.000 241 21266.34 334.71 43015.21 47986.28 2019-08-29 18:11:04.000 241 21266.35 334.70 43015.20 47986.27 2019-08-29 18:11:05.000 241 21266.34 334.73 43015.21 47986.25 2019-08-29 18:11:06.000 241 21266.32 334.73 43015.22 47986.28 2019-08-29 18:11:07.000 241 21266.36 334.74 43015.23 47986.29 2019-08-29 18:11:08.000 241 21266.36 334.76 43015.19 47986.29 2019-08-29 18:11:09.000 241 21266.39 334.78 43015.15 47986.30 2019-08-29 18:11:10.000 241 21266.43 334.81 43015.13 47986.27 2019-08-29 18:11:11.000 241 21266.42 334.85 43015.13 47986.27 2019-08-29 18:11:12.000 241 21266.41 334.89 43015.11 47986.25 2019-08-29 18:11:13.000 241 21266.43 334.92 43015.08 47986.25 2019-08-29 18:11:14.000 241 21266.43 334.93 43015.08 47986.22 2019-08-29 18:11:15.000 241 21266.44 334.96 43015.05 47986.23 2019-08-29 18:11:16.000 241 21266.46 334.94 43015.06 47986.22 2019-08-29 18:11:17.000 241 21266.50 334.92 43015.11 47986.23 2019-08-29 18:11:18.000 241 21266.53 334.90 43015.11 47986.23 2019-08-29 18:11:19.000 241 21266.54 334.89 43015.12 47986.24 2019-08-29 18:11:20.000 241 21266.54 334.90 43015.11 47986.29 2019-08-29 18:11:21.000 241 21266.54 334.95 43015.13 47986.29 2019-08-29 18:11:22.000 241 21266.56 334.98 43015.13 47986.30 2019-08-29 18:11:23.000 241 21266.59 334.97 43015.09 47986.29 2019-08-29 18:11:24.000 241 21266.66 334.99 43015.12 47986.33 2019-08-29 18:11:25.000 241 21266.69 334.98 43015.12 47986.31 2019-08-29 18:11:26.000 241 21266.71 334.99 43015.09 47986.32 2019-08-29 18:11:27.000 241 21266.72 335.01 43015.09 47986.34 2019-08-29 18:11:28.000 241 21266.73 335.03 43015.08 47986.32 2019-08-29 18:11:29.000 241 21266.71 335.06 43015.04 47986.34 2019-08-29 18:11:30.000 241 21266.71 335.10 43015.03 47986.35 2019-08-29 18:11:31.000 241 21266.70 335.09 43015.06 47986.33 2019-08-29 18:11:32.000 241 21266.73 335.08 43015.07 47986.32 2019-08-29 18:11:33.000 241 21266.74 335.07 43015.06 47986.36 2019-08-29 18:11:34.000 241 21266.70 335.08 43015.05 47986.33 2019-08-29 18:11:35.000 241 21266.67 335.14 43015.04 47986.32 2019-08-29 18:11:36.000 241 21266.66 335.18 43015.00 47986.29 2019-08-29 18:11:37.000 241 21266.65 335.21 43014.98 47986.28 2019-08-29 18:11:38.000 241 21266.70 335.18 43014.99 47986.25 2019-08-29 18:11:39.000 241 21266.72 335.14 43015.01 47986.23 2019-08-29 18:11:40.000 241 21266.73 335.11 43014.99 47986.26 2019-08-29 18:11:41.000 241 21266.74 335.10 43014.97 47986.25 2019-08-29 18:11:42.000 241 21266.77 335.05 43014.99 47986.28 2019-08-29 18:11:43.000 241 21266.81 334.98 43015.01 47986.31 2019-08-29 18:11:44.000 241 21266.81 334.93 43015.03 47986.35 2019-08-29 18:11:45.000 241 21266.82 334.90 43015.06 47986.39 2019-08-29 18:11:46.000 241 21266.86 334.88 43015.09 47986.44 2019-08-29 18:11:47.000 241 21266.89 334.84 43015.16 47986.45 2019-08-29 18:11:48.000 241 21266.90 334.81 43015.19 47986.51 2019-08-29 18:11:49.000 241 21266.86 334.84 43015.21 47986.53 2019-08-29 18:11:50.000 241 21266.85 334.86 43015.21 47986.51 2019-08-29 18:11:51.000 241 21266.84 334.86 43015.21 47986.55 2019-08-29 18:11:52.000 241 21266.79 334.88 43015.20 47986.53 2019-08-29 18:11:53.000 241 21266.80 334.91 43015.17 47986.51 2019-08-29 18:11:54.000 241 21266.84 334.92 43015.17 47986.49 2019-08-29 18:11:55.000 241 21266.85 334.92 43015.16 47986.47 2019-08-29 18:11:56.000 241 21266.85 334.91 43015.15 47986.48 2019-08-29 18:11:57.000 241 21266.86 334.94 43015.17 47986.48 2019-08-29 18:11:58.000 241 21266.88 334.93 43015.15 47986.48 2019-08-29 18:11:59.000 241 21266.86 334.93 43015.16 47986.48 2019-08-29 18:12:00.000 241 21266.84 334.93 43015.15 47986.47 2019-08-29 18:12:01.000 241 21266.85 334.95 43015.16 47986.49 2019-08-29 18:12:02.000 241 21266.89 334.95 43015.17 47986.49 2019-08-29 18:12:03.000 241 21266.94 334.96 43015.15 47986.49 2019-08-29 18:12:04.000 241 21267.01 334.92 43015.18 47986.50 2019-08-29 18:12:05.000 241 21267.06 334.89 43015.17 47986.60 2019-08-29 18:12:06.000 241 21267.09 334.87 43015.18 47986.59 2019-08-29 18:12:07.000 241 21267.12 334.88 43015.21 47986.60 2019-08-29 18:12:08.000 241 21267.10 334.90 43015.22 47986.65 2019-08-29 18:12:09.000 241 21267.08 334.93 43015.20 47986.64 2019-08-29 18:12:10.000 241 21267.06 335.01 43015.17 47986.63 2019-08-29 18:12:11.000 241 21267.06 335.03 43015.15 47986.62 2019-08-29 18:12:12.000 241 21267.07 335.00 43015.17 47986.58 2019-08-29 18:12:13.000 241 21267.09 334.99 43015.15 47986.54 2019-08-29 18:12:14.000 241 21267.08 334.97 43015.17 47986.57 2019-08-29 18:12:15.000 241 21267.08 334.96 43015.17 47986.56 2019-08-29 18:12:16.000 241 21267.08 334.92 43015.18 47986.60 2019-08-29 18:12:17.000 241 21267.10 334.89 43015.19 47986.59 2019-08-29 18:12:18.000 241 21267.09 334.89 43015.18 47986.60 2019-08-29 18:12:19.000 241 21267.07 334.88 43015.21 47986.61 2019-08-29 18:12:20.000 241 21267.05 334.84 43015.22 47986.63 2019-08-29 18:12:21.000 241 21267.06 334.83 43015.27 47986.62 2019-08-29 18:12:22.000 241 21267.00 334.82 43015.27 47986.68 2019-08-29 18:12:23.000 241 21266.97 334.85 43015.31 47986.68 2019-08-29 18:12:24.000 241 21266.91 334.84 43015.34 47986.67 2019-08-29 18:12:25.000 241 21266.87 334.86 43015.33 47986.70 2019-08-29 18:12:26.000 241 21266.85 334.86 43015.33 47986.68 2019-08-29 18:12:27.000 241 21266.88 334.85 43015.34 47986.66 2019-08-29 18:12:28.000 241 21266.86 334.84 43015.36 47986.66 2019-08-29 18:12:29.000 241 21266.85 334.82 43015.35 47986.66 2019-08-29 18:12:30.000 241 21266.87 334.82 43015.37 47986.64 2019-08-29 18:12:31.000 241 21266.88 334.82 43015.35 47986.67 2019-08-29 18:12:32.000 241 21266.89 334.81 43015.34 47986.67 2019-08-29 18:12:33.000 241 21266.89 334.76 43015.37 47986.68 2019-08-29 18:12:34.000 241 21266.92 334.74 43015.36 47986.69 2019-08-29 18:12:35.000 241 21266.91 334.71 43015.38 47986.76 2019-08-29 18:12:36.000 241 21266.91 334.71 43015.44 47986.72 2019-08-29 18:12:37.000 241 21266.89 334.70 43015.44 47986.77 2019-08-29 18:12:38.000 241 21266.89 334.71 43015.46 47986.76 2019-08-29 18:12:39.000 241 21266.90 334.72 43015.45 47986.77 2019-08-29 18:12:40.000 241 21266.92 334.72 43015.47 47986.79 2019-08-29 18:12:41.000 241 21266.92 334.74 43015.45 47986.80 2019-08-29 18:12:42.000 241 21266.95 334.71 43015.42 47986.80 2019-08-29 18:12:43.000 241 21266.96 334.73 43015.44 47986.78 2019-08-29 18:12:44.000 241 21266.95 334.76 43015.48 47986.79 2019-08-29 18:12:45.000 241 21266.94 334.79 43015.43 47986.76 2019-08-29 18:12:46.000 241 21266.96 334.81 43015.43 47986.79 2019-08-29 18:12:47.000 241 21266.96 334.86 43015.42 47986.74 2019-08-29 18:12:48.000 241 21266.92 334.92 43015.36 47986.72 2019-08-29 18:12:49.000 241 21266.91 334.93 43015.33 47986.70 2019-08-29 18:12:50.000 241 21266.87 335.00 43015.29 47986.69 2019-08-29 18:12:51.000 241 21266.86 335.05 43015.26 47986.63 2019-08-29 18:12:52.000 241 21266.85 335.06 43015.22 47986.55 2019-08-29 18:12:53.000 241 21266.84 335.06 43015.18 47986.53 2019-08-29 18:12:54.000 241 21266.82 335.08 43015.16 47986.50 2019-08-29 18:12:55.000 241 21266.83 335.04 43015.12 47986.46 2019-08-29 18:12:56.000 241 21266.78 335.06 43015.12 47986.44 2019-08-29 18:12:57.000 241 21266.77 335.07 43015.11 47986.44 2019-08-29 18:12:58.000 241 21266.78 335.06 43015.09 47986.42 2019-08-29 18:12:59.000 241 21266.81 335.04 43015.12 47986.39 2019-08-29 18:13:00.000 241 21266.82 335.01 43015.15 47986.41 2019-08-29 18:13:01.000 241 21266.79 335.00 43015.11 47986.45 2019-08-29 18:13:02.000 241 21266.80 334.97 43015.13 47986.42 2019-08-29 18:13:03.000 241 21266.78 334.92 43015.14 47986.44 2019-08-29 18:13:04.000 241 21266.74 334.89 43015.19 47986.43 2019-08-29 18:13:05.000 241 21266.74 334.89 43015.21 47986.46 2019-08-29 18:13:06.000 241 21266.70 334.90 43015.19 47986.47 2019-08-29 18:13:07.000 241 21266.66 334.93 43015.16 47986.45 2019-08-29 18:13:08.000 241 21266.62 334.91 43015.14 47986.38 2019-08-29 18:13:09.000 241 21266.58 334.95 43015.12 47986.33 2019-08-29 18:13:10.000 241 21266.55 334.95 43015.07 47986.32 2019-08-29 18:13:11.000 241 21266.52 334.96 43015.06 47986.28 2019-08-29 18:13:12.000 241 21266.51 334.99 43015.01 47986.25 2019-08-29 18:13:13.000 241 21266.47 335.03 43014.98 47986.20 2019-08-29 18:13:14.000 241 21266.46 335.02 43014.95 47986.17 2019-08-29 18:13:15.000 241 21266.42 335.07 43014.93 47986.13 2019-08-29 18:13:16.000 241 21266.40 335.08 43014.92 47986.09 2019-08-29 18:13:17.000 241 21266.39 335.06 43014.89 47986.09 2019-08-29 18:13:18.000 241 21266.35 335.04 43014.88 47986.04 2019-08-29 18:13:19.000 241 21266.34 335.04 43014.91 47986.02 2019-08-29 18:13:20.000 241 21266.33 335.04 43014.89 47986.04 2019-08-29 18:13:21.000 241 21266.32 335.04 43014.86 47986.01 2019-08-29 18:13:22.000 241 21266.33 335.00 43014.85 47985.98 2019-08-29 18:13:23.000 241 21266.32 334.99 43014.85 47985.97 2019-08-29 18:13:24.000 241 21266.30 334.99 43014.88 47985.96 2019-08-29 18:13:25.000 241 21266.21 334.98 43014.86 47985.96 2019-08-29 18:13:26.000 241 21266.18 334.98 43014.86 47985.94 2019-08-29 18:13:27.000 241 21266.15 335.04 43014.84 47985.90 2019-08-29 18:13:28.000 241 21266.10 335.05 43014.81 47985.88 2019-08-29 18:13:29.000 241 21266.08 335.05 43014.78 47985.82 2019-08-29 18:13:30.000 241 21266.07 335.03 43014.74 47985.80 2019-08-29 18:13:31.000 241 21266.06 335.01 43014.76 47985.79 2019-08-29 18:13:32.000 241 21266.03 334.99 43014.76 47985.75 2019-08-29 18:13:33.000 241 21266.01 334.95 43014.77 47985.77 2019-08-29 18:13:34.000 241 21266.04 334.91 43014.79 47985.78 2019-08-29 18:13:35.000 241 21266.10 334.93 43014.80 47985.80 2019-08-29 18:13:36.000 241 21266.15 334.95 43014.78 47985.81 2019-08-29 18:13:37.000 241 21266.19 334.93 43014.79 47985.85 2019-08-29 18:13:38.000 241 21266.23 334.89 43014.83 47985.88 2019-08-29 18:13:39.000 241 21266.22 334.82 43014.83 47985.89 2019-08-29 18:13:40.000 241 21266.26 334.78 43014.84 47985.90 2019-08-29 18:13:41.000 241 21266.29 334.71 43014.88 47985.95 2019-08-29 18:13:42.000 241 21266.32 334.63 43014.92 47986.00 2019-08-29 18:13:43.000 241 21266.37 334.60 43014.98 47986.06 2019-08-29 18:13:44.000 241 21266.35 334.59 43015.01 47986.11 2019-08-29 18:13:45.000 241 21266.36 334.62 43015.04 47986.15 2019-08-29 18:13:46.000 241 21266.39 334.62 43015.05 47986.14 2019-08-29 18:13:47.000 241 21266.42 334.64 43015.05 47986.17 2019-08-29 18:13:48.000 241 21266.41 334.69 43014.98 47986.15 2019-08-29 18:13:49.000 241 21266.39 334.74 43014.96 47986.11 2019-08-29 18:13:50.000 241 21266.44 334.74 43014.95 47986.09 2019-08-29 18:13:51.000 241 21266.47 334.71 43014.95 47986.14 2019-08-29 18:13:52.000 241 21266.50 334.68 43014.96 47986.11 2019-08-29 18:13:53.000 241 21266.55 334.66 43014.94 47986.12 2019-08-29 18:13:54.000 241 21266.57 334.68 43014.90 47986.13 2019-08-29 18:13:55.000 241 21266.60 334.66 43014.94 47986.13 2019-08-29 18:13:56.000 241 21266.65 334.60 43014.95 47986.15 2019-08-29 18:13:57.000 241 21266.66 334.60 43014.94 47986.16 2019-08-29 18:13:58.000 241 21266.64 334.57 43014.95 47986.18 2019-08-29 18:13:59.000 241 21266.64 334.53 43014.99 47986.19 2019-08-29 18:14:00.000 241 21266.62 334.55 43014.98 47986.22 2019-08-29 18:14:01.000 241 21266.70 334.56 43014.97 47986.19 2019-08-29 18:14:02.000 241 21266.75 334.58 43014.95 47986.21 2019-08-29 18:14:03.000 241 21266.80 334.59 43014.94 47986.23 2019-08-29 18:14:04.000 241 21266.85 334.59 43014.91 47986.27 2019-08-29 18:14:05.000 241 21266.89 334.60 43014.90 47986.24 2019-08-29 18:14:06.000 241 21266.94 334.60 43014.90 47986.25 2019-08-29 18:14:07.000 241 21266.96 334.59 43014.93 47986.30 2019-08-29 18:14:08.000 241 21266.97 334.58 43014.93 47986.32 2019-08-29 18:14:09.000 241 21267.02 334.61 43014.93 47986.32 2019-08-29 18:14:10.000 241 21266.99 334.61 43014.91 47986.35 2019-08-29 18:14:11.000 241 21266.99 334.61 43014.94 47986.38 2019-08-29 18:14:12.000 241 21267.01 334.61 43014.98 47986.37 2019-08-29 18:14:13.000 241 21267.02 334.60 43014.99 47986.41 2019-08-29 18:14:14.000 241 21267.02 334.61 43015.01 47986.37 2019-08-29 18:14:15.000 241 21267.04 334.60 43015.01 47986.39 2019-08-29 18:14:16.000 241 21267.05 334.59 43015.01 47986.41 2019-08-29 18:14:17.000 241 21267.10 334.57 43014.98 47986.42 2019-08-29 18:14:18.000 241 21267.12 334.54 43015.04 47986.45 2019-08-29 18:14:19.000 241 21267.12 334.51 43015.04 47986.48 2019-08-29 18:14:20.000 241 21267.12 334.52 43015.05 47986.48 2019-08-29 18:14:21.000 241 21267.14 334.49 43015.09 47986.47 2019-08-29 18:14:22.000 241 21267.14 334.49 43015.08 47986.51 2019-08-29 18:14:23.000 241 21267.13 334.48 43015.09 47986.51 2019-08-29 18:14:24.000 241 21267.12 334.48 43015.11 47986.53 2019-08-29 18:14:25.000 241 21267.14 334.51 43015.08 47986.51 2019-08-29 18:14:26.000 241 21267.17 334.55 43015.09 47986.50 2019-08-29 18:14:27.000 241 21267.14 334.56 43015.06 47986.53 2019-08-29 18:14:28.000 241 21267.16 334.52 43015.06 47986.50 2019-08-29 18:14:29.000 241 21267.17 334.48 43015.08 47986.50 2019-08-29 18:14:30.000 241 21267.22 334.44 43015.10 47986.52 2019-08-29 18:14:31.000 241 21267.24 334.41 43015.11 47986.57 2019-08-29 18:14:32.000 241 21267.26 334.44 43015.13 47986.62 2019-08-29 18:14:33.000 241 21267.25 334.44 43015.17 47986.66 2019-08-29 18:14:34.000 241 21267.25 334.43 43015.18 47986.66 2019-08-29 18:14:35.000 241 21267.28 334.44 43015.19 47986.71 2019-08-29 18:14:36.000 241 21267.26 334.44 43015.19 47986.68 2019-08-29 18:14:37.000 241 21267.24 334.51 43015.19 47986.69 2019-08-29 18:14:38.000 241 21267.28 334.55 43015.18 47986.70 2019-08-29 18:14:39.000 241 21267.32 334.55 43015.19 47986.71 2019-08-29 18:14:40.000 241 21267.37 334.55 43015.18 47986.68 2019-08-29 18:14:41.000 241 21267.40 334.55 43015.19 47986.68 2019-08-29 18:14:42.000 241 21267.44 334.56 43015.18 47986.70 2019-08-29 18:14:43.000 241 21267.44 334.58 43015.19 47986.72 2019-08-29 18:14:44.000 241 21267.46 334.61 43015.19 47986.72 2019-08-29 18:14:45.000 241 21267.47 334.61 43015.15 47986.70 2019-08-29 18:14:46.000 241 21267.46 334.59 43015.13 47986.69 2019-08-29 18:14:47.000 241 21267.53 334.57 43015.15 47986.69 2019-08-29 18:14:48.000 241 21267.55 334.58 43015.14 47986.73 2019-08-29 18:14:49.000 241 21267.54 334.58 43015.13 47986.72 2019-08-29 18:14:50.000 241 21267.54 334.56 43015.14 47986.71 2019-08-29 18:14:51.000 241 21267.59 334.59 43015.14 47986.74 2019-08-29 18:14:52.000 241 21267.61 334.60 43015.16 47986.75 2019-08-29 18:14:53.000 241 21267.64 334.62 43015.15 47986.77 2019-08-29 18:14:54.000 241 21267.71 334.62 43015.17 47986.79 2019-08-29 18:14:55.000 241 21267.80 334.61 43015.12 47986.80 2019-08-29 18:14:56.000 241 21267.83 334.57 43015.10 47986.81 2019-08-29 18:14:57.000 241 21267.83 334.58 43015.11 47986.84 2019-08-29 18:14:58.000 241 21267.85 334.54 43015.16 47986.87 2019-08-29 18:14:59.000 241 21267.85 334.53 43015.22 47986.88 2019-08-29 18:15:00.000 241 21267.83 334.52 43015.23 47986.92 2019-08-29 18:15:01.000 241 21267.83 334.48 43015.25 47986.91 2019-08-29 18:15:02.000 241 21267.83 334.44 43015.29 47986.94 2019-08-29 18:15:03.000 241 21267.84 334.44 43015.28 47986.96 2019-08-29 18:15:04.000 241 21267.83 334.40 43015.33 47986.99 2019-08-29 18:15:05.000 241 21267.81 334.37 43015.34 47987.00 2019-08-29 18:15:06.000 241 21267.82 334.37 43015.41 47987.07 2019-08-29 18:15:07.000 241 21267.86 334.37 43015.42 47987.09 2019-08-29 18:15:08.000 241 21267.89 334.37 43015.42 47987.11 2019-08-29 18:15:09.000 241 21267.98 334.35 43015.39 47987.11 2019-08-29 18:15:10.000 241 21268.08 334.29 43015.42 47987.17 2019-08-29 18:15:11.000 241 21268.09 334.27 43015.42 47987.23 2019-08-29 18:15:12.000 241 21268.10 334.24 43015.43 47987.21 2019-08-29 18:15:13.000 241 21268.13 334.25 43015.43 47987.28 2019-08-29 18:15:14.000 241 21268.12 334.27 43015.43 47987.28 2019-08-29 18:15:15.000 241 21268.16 334.26 43015.47 47987.29 2019-08-29 18:15:16.000 241 21268.17 334.24 43015.51 47987.31 2019-08-29 18:15:17.000 241 21268.17 334.21 43015.52 47987.33 2019-08-29 18:15:18.000 241 21268.15 334.24 43015.46 47987.31 2019-08-29 18:15:19.000 241 21268.13 334.31 43015.44 47987.34 2019-08-29 18:15:20.000 241 21268.17 334.37 43015.42 47987.33 2019-08-29 18:15:21.000 241 21268.13 334.44 43015.37 47987.28 2019-08-29 18:15:22.000 241 21268.12 334.41 43015.32 47987.27 2019-08-29 18:15:23.000 241 21268.14 334.39 43015.32 47987.23 2019-08-29 18:15:24.000 241 21268.14 334.39 43015.32 47987.21 2019-08-29 18:15:25.000 241 21268.14 334.38 43015.30 47987.19 2019-08-29 18:15:26.000 241 21268.17 334.34 43015.28 47987.19 2019-08-29 18:15:27.000 241 21268.19 334.31 43015.30 47987.21 2019-08-29 18:15:28.000 241 21268.20 334.29 43015.29 47987.23 2019-08-29 18:15:29.000 241 21268.25 334.27 43015.30 47987.24 2019-08-29 18:15:30.000 241 21268.28 334.30 43015.33 47987.25 2019-08-29 18:15:31.000 241 21268.28 334.30 43015.33 47987.28 2019-08-29 18:15:32.000 241 21268.28 334.32 43015.31 47987.29 2019-08-29 18:15:33.000 241 21268.29 334.35 43015.35 47987.31 2019-08-29 18:15:34.000 241 21268.30 334.38 43015.37 47987.32 2019-08-29 18:15:35.000 241 21268.33 334.44 43015.34 47987.35 2019-08-29 18:15:36.000 241 21268.34 334.44 43015.32 47987.34 2019-08-29 18:15:37.000 241 21268.38 334.45 43015.33 47987.35 2019-08-29 18:15:38.000 241 21268.36 334.53 43015.35 47987.36 2019-08-29 18:15:39.000 241 21268.37 334.56 43015.33 47987.33 2019-08-29 18:15:40.000 241 21268.37 334.58 43015.32 47987.34 2019-08-29 18:15:41.000 241 21268.36 334.59 43015.34 47987.33 2019-08-29 18:15:42.000 241 21268.36 334.59 43015.33 47987.32 2019-08-29 18:15:43.000 241 21268.35 334.60 43015.34 47987.31 2019-08-29 18:15:44.000 241 21268.37 334.62 43015.31 47987.32 2019-08-29 18:15:45.000 241 21268.39 334.64 43015.31 47987.28 2019-08-29 18:15:46.000 241 21268.40 334.64 43015.30 47987.32 2019-08-29 18:15:47.000 241 21268.40 334.67 43015.28 47987.29 2019-08-29 18:15:48.000 241 21268.42 334.69 43015.26 47987.27 2019-08-29 18:15:49.000 241 21268.40 334.68 43015.28 47987.28 2019-08-29 18:15:50.000 241 21268.37 334.68 43015.30 47987.26 2019-08-29 18:15:51.000 241 21268.34 334.68 43015.27 47987.26 2019-08-29 18:15:52.000 241 21268.34 334.66 43015.31 47987.26 2019-08-29 18:15:53.000 241 21268.35 334.63 43015.29 47987.26 2019-08-29 18:15:54.000 241 21268.34 334.61 43015.30 47987.27 2019-08-29 18:15:55.000 241 21268.32 334.60 43015.36 47987.26 2019-08-29 18:15:56.000 241 21268.34 334.59 43015.36 47987.29 2019-08-29 18:15:57.000 241 21268.32 334.61 43015.31 47987.30 2019-08-29 18:15:58.000 241 21268.34 334.61 43015.30 47987.29 2019-08-29 18:15:59.000 241 21268.33 334.62 43015.35 47987.28 2019-08-29 18:16:00.000 241 21268.27 334.65 43015.32 47987.28 2019-08-29 18:16:01.000 241 21268.26 334.68 43015.30 47987.24 2019-08-29 18:16:02.000 241 21268.30 334.71 43015.28 47987.25 2019-08-29 18:16:03.000 241 21268.26 334.69 43015.28 47987.24 2019-08-29 18:16:04.000 241 21268.30 334.68 43015.30 47987.25 2019-08-29 18:16:05.000 241 21268.32 334.68 43015.28 47987.24 2019-08-29 18:16:06.000 241 21268.32 334.69 43015.28 47987.26 2019-08-29 18:16:07.000 241 21268.30 334.68 43015.29 47987.24 2019-08-29 18:16:08.000 241 21268.33 334.67 43015.33 47987.26 2019-08-29 18:16:09.000 241 21268.31 334.70 43015.33 47987.26 2019-08-29 18:16:10.000 241 21268.35 334.71 43015.35 47987.27 2019-08-29 18:16:11.000 241 21268.34 334.72 43015.33 47987.28 2019-08-29 18:16:12.000 241 21268.35 334.67 43015.32 47987.30 2019-08-29 18:16:13.000 241 21268.34 334.64 43015.32 47987.31 2019-08-29 18:16:14.000 241 21268.30 334.66 43015.37 47987.31 2019-08-29 18:16:15.000 241 21268.26 334.75 43015.40 47987.32 2019-08-29 18:16:16.000 241 21268.24 334.76 43015.35 47987.30 2019-08-29 18:16:17.000 241 21268.25 334.83 43015.32 47987.31 2019-08-29 18:16:18.000 241 21268.28 334.90 43015.33 47987.29 2019-08-29 18:16:19.000 241 21268.30 334.94 43015.32 47987.26 2019-08-29 18:16:20.000 241 21268.32 335.00 43015.30 47987.26 2019-08-29 18:16:21.000 241 21268.33 335.04 43015.26 47987.24 2019-08-29 18:16:22.000 241 21268.34 335.06 43015.23 47987.25 2019-08-29 18:16:23.000 241 21268.32 335.12 43015.23 47987.22 2019-08-29 18:16:24.000 241 21268.35 335.09 43015.23 47987.24 2019-08-29 18:16:25.000 241 21268.38 335.07 43015.25 47987.22 2019-08-29 18:16:26.000 241 21268.38 335.05 43015.27 47987.23 2019-08-29 18:16:27.000 241 21268.39 335.02 43015.25 47987.24 2019-08-29 18:16:28.000 241 21268.43 335.00 43015.30 47987.25 2019-08-29 18:16:29.000 241 21268.43 335.00 43015.31 47987.25 2019-08-29 18:16:30.000 241 21268.44 334.94 43015.33 47987.33 2019-08-29 18:16:31.000 241 21268.48 334.88 43015.36 47987.35 2019-08-29 18:16:32.000 241 21268.47 334.89 43015.38 47987.37 2019-08-29 18:16:33.000 241 21268.47 334.88 43015.39 47987.36 2019-08-29 18:16:34.000 241 21268.48 334.88 43015.38 47987.41 2019-08-29 18:16:35.000 241 21268.48 334.88 43015.36 47987.40 2019-08-29 18:16:36.000 241 21268.48 334.88 43015.40 47987.36 2019-08-29 18:16:37.000 241 21268.48 334.87 43015.39 47987.41 2019-08-29 18:16:38.000 241 21268.50 334.88 43015.37 47987.39 2019-08-29 18:16:39.000 241 21268.50 334.90 43015.38 47987.38 2019-08-29 18:16:40.000 241 21268.49 334.92 43015.37 47987.38 2019-08-29 18:16:41.000 241 21268.52 334.90 43015.34 47987.39 2019-08-29 18:16:42.000 241 21268.53 334.91 43015.33 47987.36 2019-08-29 18:16:43.000 241 21268.52 334.91 43015.35 47987.37 2019-08-29 18:16:44.000 241 21268.50 334.96 43015.34 47987.37 2019-08-29 18:16:45.000 241 21268.48 335.03 43015.28 47987.36 2019-08-29 18:16:46.000 241 21268.48 335.07 43015.25 47987.35 2019-08-29 18:16:47.000 241 21268.51 335.09 43015.24 47987.32 2019-08-29 18:16:48.000 241 21268.50 335.12 43015.22 47987.28 2019-08-29 18:16:49.000 241 21268.49 335.13 43015.20 47987.27 2019-08-29 18:16:50.000 241 21268.51 335.14 43015.22 47987.26 2019-08-29 18:16:51.000 241 21268.49 335.17 43015.19 47987.23 2019-08-29 18:16:52.000 241 21268.49 335.21 43015.16 47987.22 2019-08-29 18:16:53.000 241 21268.48 335.22 43015.15 47987.21 2019-08-29 18:16:54.000 241 21268.50 335.24 43015.19 47987.23 2019-08-29 18:16:55.000 241 21268.45 335.26 43015.21 47987.23 2019-08-29 18:16:56.000 241 21268.44 335.26 43015.22 47987.21 2019-08-29 18:16:57.000 241 21268.42 335.27 43015.23 47987.21 2019-08-29 18:16:58.000 241 21268.39 335.30 43015.23 47987.22 2019-08-29 18:16:59.000 241 21268.37 335.29 43015.22 47987.19 2019-08-29 18:17:00.000 241 21268.35 335.30 43015.22 47987.21 2019-08-29 18:17:01.000 241 21268.34 335.31 43015.22 47987.22 2019-08-29 18:17:02.000 241 21268.33 335.31 43015.21 47987.17 2019-08-29 18:17:03.000 241 21268.27 335.33 43015.21 47987.17 2019-08-29 18:17:04.000 241 21268.22 335.29 43015.25 47987.13 2019-08-29 18:17:05.000 241 21268.17 335.27 43015.27 47987.12 2019-08-29 18:17:06.000 241 21268.19 335.27 43015.26 47987.14 2019-08-29 18:17:07.000 241 21268.23 335.26 43015.26 47987.14 2019-08-29 18:17:08.000 241 21268.20 335.28 43015.22 47987.15 2019-08-29 18:17:09.000 241 21268.19 335.28 43015.24 47987.12 2019-08-29 18:17:10.000 241 21268.19 335.28 43015.26 47987.14 2019-08-29 18:17:11.000 241 21268.18 335.30 43015.23 47987.13 2019-08-29 18:17:12.000 241 21268.20 335.29 43015.22 47987.12 2019-08-29 18:17:13.000 241 21268.21 335.29 43015.21 47987.15 2019-08-29 18:17:14.000 241 21268.19 335.25 43015.20 47987.10 2019-08-29 18:17:15.000 241 21268.16 335.24 43015.21 47987.13 2019-08-29 18:17:16.000 241 21268.10 335.21 43015.22 47987.08 2019-08-29 18:17:17.000 241 21268.13 335.21 43015.24 47987.11 2019-08-29 18:17:18.000 241 21268.11 335.21 43015.26 47987.08 2019-08-29 18:17:19.000 241 21268.13 335.20 43015.24 47987.11 2019-08-29 18:17:20.000 241 21268.15 335.23 43015.23 47987.10 2019-08-29 18:17:21.000 241 21268.15 335.25 43015.22 47987.13 2019-08-29 18:17:22.000 241 21268.17 335.23 43015.21 47987.09 2019-08-29 18:17:23.000 241 21268.15 335.17 43015.22 47987.10 2019-08-29 18:17:24.000 241 21268.13 335.16 43015.23 47987.11 2019-08-29 18:17:25.000 241 21268.13 335.17 43015.24 47987.11 2019-08-29 18:17:26.000 241 21268.13 335.13 43015.26 47987.11 2019-08-29 18:17:27.000 241 21268.19 335.10 43015.25 47987.16 2019-08-29 18:17:28.000 241 21268.22 335.09 43015.29 47987.16 2019-08-29 18:17:29.000 241 21268.24 335.07 43015.35 47987.17 2019-08-29 18:17:30.000 241 21268.29 335.06 43015.35 47987.23 2019-08-29 18:17:31.000 241 21268.27 335.05 43015.36 47987.24 2019-08-29 18:17:32.000 241 21268.29 335.05 43015.35 47987.26 2019-08-29 18:17:33.000 241 21268.27 335.05 43015.33 47987.24 2019-08-29 18:17:34.000 241 21268.25 335.06 43015.30 47987.24 2019-08-29 18:17:35.000 241 21268.23 335.06 43015.29 47987.24 2019-08-29 18:17:36.000 241 21268.17 335.08 43015.27 47987.21 2019-08-29 18:17:37.000 241 21268.15 335.06 43015.25 47987.19 2019-08-29 18:17:38.000 241 21268.12 335.03 43015.25 47987.13 2019-08-29 18:17:39.000 241 21268.08 335.02 43015.28 47987.14 2019-08-29 18:17:40.000 241 21268.07 335.00 43015.31 47987.13 2019-08-29 18:17:41.000 241 21268.06 334.95 43015.32 47987.11 2019-08-29 18:17:42.000 241 21268.05 334.94 43015.30 47987.11 2019-08-29 18:17:43.000 241 21268.04 334.96 43015.31 47987.13 2019-08-29 18:17:44.000 241 21268.06 334.96 43015.30 47987.15 2019-08-29 18:17:45.000 241 21268.03 335.02 43015.27 47987.13 2019-08-29 18:17:46.000 241 21268.05 335.04 43015.26 47987.12 2019-08-29 18:17:47.000 241 21268.05 335.05 43015.23 47987.10 2019-08-29 18:17:48.000 241 21268.04 335.06 43015.26 47987.11 2019-08-29 18:17:49.000 241 21268.06 335.08 43015.23 47987.09 2019-08-29 18:17:50.000 241 21268.09 335.07 43015.20 47987.04 2019-08-29 18:17:51.000 241 21268.05 335.07 43015.23 47987.04 2019-08-29 18:17:52.000 241 21268.08 335.04 43015.21 47987.03 2019-08-29 18:17:53.000 241 21268.05 335.02 43015.18 47987.01 2019-08-29 18:17:54.000 241 21268.03 334.96 43015.18 47987.06 2019-08-29 18:17:55.000 241 21268.04 334.94 43015.21 47987.05 2019-08-29 18:17:56.000 241 21268.06 334.90 43015.24 47987.08 2019-08-29 18:17:57.000 241 21268.05 334.92 43015.26 47987.10 2019-08-29 18:17:58.000 241 21268.07 334.92 43015.30 47987.13 2019-08-29 18:17:59.000 241 21268.07 334.89 43015.32 47987.16 2019-08-29 18:18:00.000 241 21268.12 334.89 43015.35 47987.18 2019-08-29 18:18:01.000 241 21268.11 334.85 43015.40 47987.21 2019-08-29 18:18:02.000 241 21268.12 334.84 43015.42 47987.23 2019-08-29 18:18:03.000 241 21268.13 334.84 43015.42 47987.29 2019-08-29 18:18:04.000 241 21268.13 334.86 43015.44 47987.27 2019-08-29 18:18:05.000 241 21268.16 334.86 43015.44 47987.29 2019-08-29 18:18:06.000 241 21268.15 334.87 43015.44 47987.30 2019-08-29 18:18:07.000 241 21268.16 334.86 43015.43 47987.29 2019-08-29 18:18:08.000 241 21268.17 334.84 43015.45 47987.29 2019-08-29 18:18:09.000 241 21268.14 334.84 43015.44 47987.30 2019-08-29 18:18:10.000 241 21268.16 334.78 43015.45 47987.30 2019-08-29 18:18:11.000 241 21268.18 334.78 43015.49 47987.30 2019-08-29 18:18:12.000 241 21268.19 334.76 43015.51 47987.34 2019-08-29 18:18:13.000 241 21268.17 334.75 43015.52 47987.36 2019-08-29 18:18:14.000 241 21268.15 334.74 43015.52 47987.36 2019-08-29 18:18:15.000 241 21268.08 334.74 43015.51 47987.37 2019-08-29 18:18:16.000 241 21268.07 334.72 43015.52 47987.34 2019-08-29 18:18:17.000 241 21268.03 334.71 43015.51 47987.31 2019-08-29 18:18:18.000 241 21268.01 334.69 43015.51 47987.34 2019-08-29 18:18:19.000 241 21268.00 334.75 43015.51 47987.33 2019-08-29 18:18:20.000 241 21268.01 334.75 43015.50 47987.29 2019-08-29 18:18:21.000 241 21268.02 334.73 43015.48 47987.25 2019-08-29 18:18:22.000 241 21268.01 334.71 43015.47 47987.28 2019-08-29 18:18:23.000 241 21267.99 334.70 43015.45 47987.22 2019-08-29 18:18:24.000 241 21267.95 334.70 43015.45 47987.23 2019-08-29 18:18:25.000 241 21267.89 334.71 43015.42 47987.20 2019-08-29 18:18:26.000 241 21267.86 334.71 43015.41 47987.18 2019-08-29 18:18:27.000 241 21267.85 334.71 43015.43 47987.16 2019-08-29 18:18:28.000 241 21267.82 334.73 43015.45 47987.17 2019-08-29 18:18:29.000 241 21267.85 334.74 43015.47 47987.15 2019-08-29 18:18:30.000 241 21267.90 334.75 43015.42 47987.14 2019-08-29 18:18:31.000 241 21267.93 334.76 43015.42 47987.12 2019-08-29 18:18:32.000 241 21267.96 334.75 43015.41 47987.13 2019-08-29 18:18:33.000 241 21267.99 334.71 43015.41 47987.17 2019-08-29 18:18:34.000 241 21268.01 334.68 43015.39 47987.19 2019-08-29 18:18:35.000 241 21268.01 334.66 43015.39 47987.20 2019-08-29 18:18:36.000 241 21268.03 334.65 43015.37 47987.19 2019-08-29 18:18:37.000 241 21268.00 334.66 43015.41 47987.16 2019-08-29 18:18:38.000 241 21268.02 334.64 43015.42 47987.20 2019-08-29 18:18:39.000 241 21268.02 334.62 43015.39 47987.17 2019-08-29 18:18:40.000 241 21267.98 334.60 43015.37 47987.15 2019-08-29 18:18:41.000 241 21267.98 334.56 43015.36 47987.16 2019-08-29 18:18:42.000 241 21267.99 334.54 43015.38 47987.16 2019-08-29 18:18:43.000 241 21267.99 334.55 43015.39 47987.15 2019-08-29 18:18:44.000 241 21267.99 334.58 43015.37 47987.15 2019-08-29 18:18:45.000 241 21268.01 334.59 43015.36 47987.14 2019-08-29 18:18:46.000 241 21268.07 334.57 43015.35 47987.15 2019-08-29 18:18:47.000 241 21268.14 334.55 43015.35 47987.16 2019-08-29 18:18:48.000 241 21268.11 334.55 43015.35 47987.18 2019-08-29 18:18:49.000 241 21268.10 334.55 43015.34 47987.17 2019-08-29 18:18:50.000 241 21268.08 334.56 43015.34 47987.20 2019-08-29 18:18:51.000 241 21268.11 334.54 43015.34 47987.19 2019-08-29 18:18:52.000 241 21268.13 334.56 43015.35 47987.17 2019-08-29 18:18:53.000 241 21268.12 334.55 43015.35 47987.20 2019-08-29 18:18:54.000 241 21268.06 334.56 43015.35 47987.17 2019-08-29 18:18:55.000 241 21268.10 334.50 43015.38 47987.20 2019-08-29 18:18:56.000 241 21268.06 334.48 43015.40 47987.16 2019-08-29 18:18:57.000 241 21268.06 334.42 43015.40 47987.21 2019-08-29 18:18:58.000 241 21268.03 334.41 43015.43 47987.25 2019-08-29 18:18:59.000 241 21268.07 334.40 43015.46 47987.25 2019-08-29 18:19:00.000 241 21268.09 334.39 43015.48 47987.27 2019-08-29 18:19:01.000 241 21268.06 334.39 43015.50 47987.30 2019-08-29 18:19:02.000 241 21268.05 334.43 43015.53 47987.27 2019-08-29 18:19:03.000 241 21268.00 334.40 43015.52 47987.31 2019-08-29 18:19:04.000 241 21267.99 334.40 43015.55 47987.33 2019-08-29 18:19:05.000 241 21267.97 334.46 43015.55 47987.30 2019-08-29 18:19:06.000 241 21267.99 334.50 43015.51 47987.28 2019-08-29 18:19:07.000 241 21267.99 334.52 43015.51 47987.26 2019-08-29 18:19:08.000 241 21268.00 334.51 43015.50 47987.28 2019-08-29 18:19:09.000 241 21268.05 334.49 43015.49 47987.26 2019-08-29 18:19:10.000 241 21268.04 334.54 43015.49 47987.27 2019-08-29 18:19:11.000 241 21268.06 334.55 43015.46 47987.25 2019-08-29 18:19:12.000 241 21268.11 334.53 43015.42 47987.25 2019-08-29 18:19:13.000 241 21268.12 334.55 43015.42 47987.24 2019-08-29 18:19:14.000 241 21268.15 334.52 43015.41 47987.23 2019-08-29 18:19:15.000 241 21268.16 334.49 43015.40 47987.27 2019-08-29 18:19:16.000 241 21268.21 334.50 43015.44 47987.29 2019-08-29 18:19:17.000 241 21268.19 334.50 43015.45 47987.31 2019-08-29 18:19:18.000 241 21268.22 334.53 43015.45 47987.31 2019-08-29 18:19:19.000 241 21268.25 334.53 43015.48 47987.34 2019-08-29 18:19:20.000 241 21268.27 334.52 43015.48 47987.36 2019-08-29 18:19:21.000 241 21268.27 334.51 43015.49 47987.34 2019-08-29 18:19:22.000 241 21268.26 334.47 43015.50 47987.36 2019-08-29 18:19:23.000 241 21268.22 334.52 43015.52 47987.39 2019-08-29 18:19:24.000 241 21268.22 334.57 43015.51 47987.38 2019-08-29 18:19:25.000 241 21268.16 334.59 43015.49 47987.37 2019-08-29 18:19:26.000 241 21268.14 334.61 43015.49 47987.34 2019-08-29 18:19:27.000 241 21268.13 334.62 43015.45 47987.31 2019-08-29 18:19:28.000 241 21268.13 334.67 43015.40 47987.28 2019-08-29 18:19:29.000 241 21268.10 334.71 43015.39 47987.26 2019-08-29 18:19:30.000 241 21268.07 334.70 43015.37 47987.19 2019-08-29 18:19:31.000 241 21268.07 334.67 43015.32 47987.17 2019-08-29 18:19:32.000 241 21268.07 334.70 43015.31 47987.15 2019-08-29 18:19:33.000 241 21268.03 334.74 43015.30 47987.16 2019-08-29 18:19:34.000 241 21268.06 334.72 43015.29 47987.12 2019-08-29 18:19:35.000 241 21268.01 334.72 43015.24 47987.09 2019-08-29 18:19:36.000 241 21267.97 334.74 43015.21 47987.06 2019-08-29 18:19:37.000 241 21267.95 334.73 43015.17 47987.01 2019-08-29 18:19:38.000 241 21267.94 334.73 43015.16 47986.97 2019-08-29 18:19:39.000 241 21267.95 334.73 43015.14 47986.99 2019-08-29 18:19:40.000 241 21267.91 334.73 43015.13 47986.92 2019-08-29 18:19:41.000 241 21267.87 334.78 43015.10 47986.91 2019-08-29 18:19:42.000 241 21267.84 334.81 43015.07 47986.88 2019-08-29 18:19:43.000 241 21267.87 334.83 43015.07 47986.84 2019-08-29 18:19:44.000 241 21267.91 334.85 43015.04 47986.79 2019-08-29 18:19:45.000 241 21267.89 334.84 43015.00 47986.75 2019-08-29 18:19:46.000 241 21267.89 334.80 43014.99 47986.73 2019-08-29 18:19:47.000 241 21267.91 334.80 43015.01 47986.75 2019-08-29 18:19:48.000 241 21267.93 334.77 43014.98 47986.74 2019-08-29 18:19:49.000 241 21267.89 334.74 43014.94 47986.73 2019-08-29 18:19:50.000 241 21267.89 334.70 43014.99 47986.74 2019-08-29 18:19:51.000 241 21267.87 334.67 43015.01 47986.76 2019-08-29 18:19:52.000 241 21267.90 334.65 43015.00 47986.74 2019-08-29 18:19:53.000 241 21267.91 334.68 43015.00 47986.73 2019-08-29 18:19:54.000 241 21267.91 334.67 43015.01 47986.74 2019-08-29 18:19:55.000 241 21267.88 334.68 43015.03 47986.77 2019-08-29 18:19:56.000 241 21267.87 334.64 43015.02 47986.73 2019-08-29 18:19:57.000 241 21267.86 334.60 43015.04 47986.75 2019-08-29 18:19:58.000 241 21267.86 334.60 43015.02 47986.73 2019-08-29 18:19:59.000 241 21267.85 334.64 43015.02 47986.74 2019-08-29 18:20:00.000 241 21267.84 334.65 43015.01 47986.73 2019-08-29 18:20:01.000 241 21267.79 334.67 43014.99 47986.72 2019-08-29 18:20:02.000 241 21267.79 334.65 43014.96 47986.69 2019-08-29 18:20:03.000 241 21267.78 334.66 43014.97 47986.69 2019-08-29 18:20:04.000 241 21267.72 334.68 43014.98 47986.68 2019-08-29 18:20:05.000 241 21267.73 334.67 43014.99 47986.66 2019-08-29 18:20:06.000 241 21267.74 334.67 43014.98 47986.64 2019-08-29 18:20:07.000 241 21267.76 334.67 43014.96 47986.68 2019-08-29 18:20:08.000 241 21267.76 334.68 43014.95 47986.67 2019-08-29 18:20:09.000 241 21267.72 334.67 43014.94 47986.69 2019-08-29 18:20:10.000 241 21267.71 334.66 43014.92 47986.66 2019-08-29 18:20:11.000 241 21267.73 334.67 43014.93 47986.67 2019-08-29 18:20:12.000 241 21267.73 334.73 43014.91 47986.68 2019-08-29 18:20:13.000 241 21267.75 334.75 43014.89 47986.66 2019-08-29 18:20:14.000 241 21267.78 334.77 43014.86 47986.65 2019-08-29 18:20:15.000 241 21267.75 334.79 43014.84 47986.61 2019-08-29 18:20:16.000 241 21267.77 334.80 43014.85 47986.59 2019-08-29 18:20:17.000 241 21267.75 334.79 43014.82 47986.60 2019-08-29 18:20:18.000 241 21267.78 334.81 43014.83 47986.58 2019-08-29 18:20:19.000 241 21267.77 334.83 43014.78 47986.56 2019-08-29 18:20:20.000 241 21267.77 334.84 43014.77 47986.54 2019-08-29 18:20:21.000 241 21267.78 334.85 43014.76 47986.54 2019-08-29 18:20:22.000 241 21267.75 334.86 43014.77 47986.54 2019-08-29 18:20:23.000 241 21267.75 334.87 43014.74 47986.52 2019-08-29 18:20:24.000 241 21267.77 334.88 43014.75 47986.53 2019-08-29 18:20:25.000 241 21267.75 334.91 43014.75 47986.51 2019-08-29 18:20:26.000 241 21267.80 334.94 43014.74 47986.53 2019-08-29 18:20:27.000 241 21267.84 334.95 43014.73 47986.51 2019-08-29 18:20:28.000 241 21267.89 334.97 43014.69 47986.50 2019-08-29 18:20:29.000 241 21267.90 335.00 43014.64 47986.52 2019-08-29 18:20:30.000 241 21267.89 335.00 43014.61 47986.50 2019-08-29 18:20:31.000 241 21267.87 334.99 43014.62 47986.48 2019-08-29 18:20:32.000 241 21267.85 334.98 43014.61 47986.47 2019-08-29 18:20:33.000 241 21267.82 334.96 43014.61 47986.49 2019-08-29 18:20:34.000 241 21267.85 334.92 43014.61 47986.44 2019-08-29 18:20:35.000 241 21267.88 334.91 43014.68 47986.46 2019-08-29 18:20:36.000 241 21267.91 334.87 43014.70 47986.49 2019-08-29 18:20:37.000 241 21267.88 334.89 43014.69 47986.54 2019-08-29 18:20:38.000 241 21267.87 334.89 43014.69 47986.55 2019-08-29 18:20:39.000 241 21267.91 334.87 43014.74 47986.58 2019-08-29 18:20:40.000 241 21267.91 334.85 43014.77 47986.58 2019-08-29 18:20:41.000 241 21267.96 334.84 43014.76 47986.60 2019-08-29 18:20:42.000 241 21267.97 334.81 43014.78 47986.63 2019-08-29 18:20:43.000 241 21267.97 334.80 43014.79 47986.65 2019-08-29 18:20:44.000 241 21267.97 334.78 43014.81 47986.67 2019-08-29 18:20:45.000 241 21267.91 334.83 43014.82 47986.70 2019-08-29 18:20:46.000 241 21267.91 334.83 43014.86 47986.67 2019-08-29 18:20:47.000 241 21267.91 334.83 43014.82 47986.68 2019-08-29 18:20:48.000 241 21267.88 334.83 43014.84 47986.69 2019-08-29 18:20:49.000 241 21267.85 334.85 43014.85 47986.70 2019-08-29 18:20:50.000 241 21267.83 334.83 43014.87 47986.66 2019-08-29 18:20:51.000 241 21267.80 334.83 43014.86 47986.68 2019-08-29 18:20:52.000 241 21267.79 334.84 43014.88 47986.67 2019-08-29 18:20:53.000 241 21267.79 334.81 43014.88 47986.67 2019-08-29 18:20:54.000 241 21267.72 334.85 43014.90 47986.68 2019-08-29 18:20:55.000 241 21267.69 334.86 43014.90 47986.66 2019-08-29 18:20:56.000 241 21267.69 334.87 43014.93 47986.67 2019-08-29 18:20:57.000 241 21267.68 334.90 43014.91 47986.64 2019-08-29 18:20:58.000 241 21267.69 334.90 43014.93 47986.64 2019-08-29 18:20:59.000 241 21267.66 334.91 43014.90 47986.62 2019-08-29 18:21:00.000 241 21267.69 334.91 43014.90 47986.61 2019-08-29 18:21:01.000 241 21267.69 334.87 43014.89 47986.61 2019-08-29 18:21:02.000 241 21267.70 334.78 43014.93 47986.62 2019-08-29 18:21:03.000 241 21267.67 334.73 43014.98 47986.63 2019-08-29 18:21:04.000 241 21267.66 334.71 43015.00 47986.67 2019-08-29 18:21:05.000 241 21267.71 334.70 43015.02 47986.71 2019-08-29 18:21:06.000 241 21267.68 334.73 43015.04 47986.73 2019-08-29 18:21:07.000 241 21267.67 334.71 43015.05 47986.75 2019-08-29 18:21:08.000 241 21267.63 334.69 43015.07 47986.76 2019-08-29 18:21:09.000 241 21267.64 334.68 43015.06 47986.72 2019-08-29 18:21:10.000 241 21267.65 334.68 43015.05 47986.72 2019-08-29 18:21:11.000 241 21267.65 334.69 43015.02 47986.73 2019-08-29 18:21:12.000 241 21267.66 334.68 43014.98 47986.70 2019-08-29 18:21:13.000 241 21267.63 334.68 43014.97 47986.69 2019-08-29 18:21:14.000 241 21267.58 334.70 43014.96 47986.67 2019-08-29 18:21:15.000 241 21267.57 334.71 43014.96 47986.64 2019-08-29 18:21:16.000 241 21267.56 334.69 43014.94 47986.65 2019-08-29 18:21:17.000 241 21267.52 334.67 43014.95 47986.62 2019-08-29 18:21:18.000 241 21267.51 334.67 43014.91 47986.60 2019-08-29 18:21:19.000 241 21267.50 334.66 43014.97 47986.58 2019-08-29 18:21:20.000 241 21267.45 334.64 43014.98 47986.60 2019-08-29 18:21:21.000 241 21267.44 334.63 43014.96 47986.58 2019-08-29 18:21:22.000 241 21267.43 334.61 43014.98 47986.61 2019-08-29 18:21:23.000 241 21267.41 334.60 43014.99 47986.58 2019-08-29 18:21:24.000 241 21267.44 334.59 43015.06 47986.64 2019-08-29 18:21:25.000 241 21267.50 334.56 43015.06 47986.65 2019-08-29 18:21:26.000 241 21267.57 334.56 43015.08 47986.66 2019-08-29 18:21:27.000 241 21267.58 334.57 43015.07 47986.71 2019-08-29 18:21:28.000 241 21267.59 334.57 43015.08 47986.74 2019-08-29 18:21:29.000 241 21267.63 334.56 43015.11 47986.77 2019-08-29 18:21:30.000 241 21267.68 334.58 43015.15 47986.80 2019-08-29 18:21:31.000 241 21267.69 334.58 43015.15 47986.82 2019-08-29 18:21:32.000 241 21267.71 334.57 43015.16 47986.85 2019-08-29 18:21:33.000 241 21267.72 334.57 43015.18 47986.86 2019-08-29 18:21:34.000 241 21267.72 334.56 43015.20 47986.90 2019-08-29 18:21:35.000 241 21267.70 334.57 43015.21 47986.91 2019-08-29 18:21:36.000 241 21267.72 334.57 43015.21 47986.90 2019-08-29 18:21:37.000 241 21267.69 334.58 43015.23 47986.94 2019-08-29 18:21:38.000 241 21267.69 334.58 43015.24 47986.92 2019-08-29 18:21:39.000 241 21267.69 334.58 43015.24 47986.96 2019-08-29 18:21:40.000 241 21267.75 334.55 43015.29 47986.98 2019-08-29 18:21:41.000 241 21267.77 334.53 43015.27 47986.98 2019-08-29 18:21:42.000 241 21267.77 334.55 43015.30 47987.01 2019-08-29 18:21:43.000 241 21267.77 334.54 43015.32 47987.03 2019-08-29 18:21:44.000 241 21267.76 334.51 43015.36 47987.03 2019-08-29 18:21:45.000 241 21267.78 334.49 43015.37 47987.05 2019-08-29 18:21:46.000 241 21267.76 334.47 43015.41 47987.06 2019-08-29 18:21:47.000 241 21267.78 334.44 43015.39 47987.09 2019-08-29 18:21:48.000 241 21267.76 334.45 43015.44 47987.12 2019-08-29 18:21:49.000 241 21267.76 334.46 43015.43 47987.11 2019-08-29 18:21:50.000 241 21267.77 334.46 43015.44 47987.18 2019-08-29 18:21:51.000 241 21267.80 334.45 43015.47 47987.17 2019-08-29 18:21:52.000 241 21267.78 334.47 43015.50 47987.19 2019-08-29 18:21:53.000 241 21267.76 334.52 43015.50 47987.18 2019-08-29 18:21:54.000 241 21267.71 334.54 43015.49 47987.16 2019-08-29 18:21:55.000 241 21267.68 334.58 43015.46 47987.14 2019-08-29 18:21:56.000 241 21267.70 334.55 43015.46 47987.15 2019-08-29 18:21:57.000 241 21267.73 334.53 43015.49 47987.14 2019-08-29 18:21:58.000 241 21267.70 334.54 43015.51 47987.17 2019-08-29 18:21:59.000 241 21267.66 334.51 43015.50 47987.16 2019-08-29 18:22:00.000 241 21267.62 334.48 43015.52 47987.14 2019-08-29 18:22:01.000 241 21267.60 334.46 43015.54 47987.14 2019-08-29 18:22:02.000 241 21267.60 334.43 43015.58 47987.14 2019-08-29 18:22:03.000 241 21267.59 334.44 43015.60 47987.15 2019-08-29 18:22:04.000 241 21267.57 334.41 43015.62 47987.17 2019-08-29 18:22:05.000 241 21267.58 334.38 43015.61 47987.18 2019-08-29 18:22:06.000 241 21267.62 334.38 43015.63 47987.22 2019-08-29 18:22:07.000 241 21267.62 334.39 43015.64 47987.25 2019-08-29 18:22:08.000 241 21267.64 334.36 43015.68 47987.25 2019-08-29 18:22:09.000 241 21267.65 334.28 43015.68 47987.26 2019-08-29 18:22:10.000 241 21267.68 334.26 43015.72 47987.29 2019-08-29 18:22:11.000 241 21267.66 334.27 43015.70 47987.30 2019-08-29 18:22:12.000 241 21267.59 334.29 43015.70 47987.32 2019-08-29 18:22:13.000 241 21267.56 334.32 43015.67 47987.28 2019-08-29 18:22:14.000 241 21267.48 334.36 43015.62 47987.25 2019-08-29 18:22:15.000 241 21267.45 334.40 43015.59 47987.19 2019-08-29 18:22:16.000 241 21267.44 334.44 43015.53 47987.13 2019-08-29 18:22:17.000 241 21267.46 334.43 43015.51 47987.07 2019-08-29 18:22:18.000 241 21267.47 334.40 43015.51 47987.05 2019-08-29 18:22:19.000 241 21267.51 334.41 43015.49 47987.06 2019-08-29 18:22:20.000 241 21267.52 334.42 43015.45 47987.04 2019-08-29 18:22:21.000 241 21267.52 334.40 43015.44 47987.05 2019-08-29 18:22:22.000 241 21267.51 334.39 43015.44 47987.01 2019-08-29 18:22:23.000 241 21267.49 334.37 43015.47 47987.05 2019-08-29 18:22:24.000 241 21267.52 334.40 43015.46 47987.03 2019-08-29 18:22:25.000 241 21267.53 334.44 43015.46 47987.02 2019-08-29 18:22:26.000 241 21267.57 334.42 43015.43 47987.03 2019-08-29 18:22:27.000 241 21267.54 334.43 43015.43 47987.01 2019-08-29 18:22:28.000 241 21267.51 334.43 43015.43 47987.02 2019-08-29 18:22:29.000 241 21267.52 334.44 43015.42 47987.00 2019-08-29 18:22:30.000 241 21267.49 334.49 43015.40 47987.01 2019-08-29 18:22:31.000 241 21267.44 334.57 43015.37 47986.98 2019-08-29 18:22:32.000 241 21267.40 334.59 43015.36 47986.95 2019-08-29 18:22:33.000 241 21267.38 334.63 43015.32 47986.89 2019-08-29 18:22:34.000 241 21267.39 334.65 43015.26 47986.83 2019-08-29 18:22:35.000 241 21267.34 334.70 43015.21 47986.81 2019-08-29 18:22:36.000 241 21267.32 334.74 43015.14 47986.74 2019-08-29 18:22:37.000 241 21267.33 334.79 43015.11 47986.73 2019-08-29 18:22:38.000 241 21267.31 334.80 43015.10 47986.65 2019-08-29 18:22:39.000 241 21267.25 334.77 43015.07 47986.62 2019-08-29 18:22:40.000 241 21267.27 334.73 43015.09 47986.60 2019-08-29 18:22:41.000 241 21267.27 334.71 43015.08 47986.58 2019-08-29 18:22:42.000 241 21267.29 334.66 43015.08 47986.57 2019-08-29 18:22:43.000 241 21267.27 334.67 43015.03 47986.59 2019-08-29 18:22:44.000 241 21267.29 334.70 43015.06 47986.57 2019-08-29 18:22:45.000 241 21267.27 334.67 43015.08 47986.58 2019-08-29 18:22:46.000 241 21267.26 334.62 43015.07 47986.58 2019-08-29 18:22:47.000 241 21267.25 334.61 43015.09 47986.59 2019-08-29 18:22:48.000 241 21267.26 334.62 43015.09 47986.58 2019-08-29 18:22:49.000 241 21267.30 334.62 43015.07 47986.61 2019-08-29 18:22:50.000 241 21267.37 334.64 43015.05 47986.59 2019-08-29 18:22:51.000 241 21267.39 334.61 43015.05 47986.62 2019-08-29 18:22:52.000 241 21267.43 334.61 43015.05 47986.62 2019-08-29 18:22:53.000 241 21267.42 334.65 43015.01 47986.63 2019-08-29 18:22:54.000 241 21267.42 334.64 43014.99 47986.61 2019-08-29 18:22:55.000 241 21267.47 334.59 43015.00 47986.59 2019-08-29 18:22:56.000 241 21267.46 334.56 43015.00 47986.57 2019-08-29 18:22:57.000 241 21267.48 334.55 43015.02 47986.60 2019-08-29 18:22:58.000 241 21267.52 334.50 43015.07 47986.63 2019-08-29 18:22:59.000 241 21267.50 334.45 43015.07 47986.64 2019-08-29 18:23:00.000 241 21267.47 334.41 43015.11 47986.63 2019-08-29 18:23:01.000 241 21267.49 334.36 43015.11 47986.70 2019-08-29 18:23:02.000 241 21267.50 334.32 43015.13 47986.72 2019-08-29 18:23:03.000 241 21267.52 334.29 43015.16 47986.75 2019-08-29 18:23:04.000 241 21267.54 334.30 43015.19 47986.77 2019-08-29 18:23:05.000 241 21267.53 334.30 43015.20 47986.76 2019-08-29 18:23:06.000 241 21267.53 334.26 43015.21 47986.79 2019-08-29 18:23:07.000 241 21267.53 334.24 43015.22 47986.79 2019-08-29 18:23:08.000 241 21267.55 334.25 43015.22 47986.80 2019-08-29 18:23:09.000 241 21267.53 334.24 43015.20 47986.80 2019-08-29 18:23:10.000 241 21267.52 334.21 43015.20 47986.80 2019-08-29 18:23:11.000 241 21267.52 334.16 43015.21 47986.83 2019-08-29 18:23:12.000 241 21267.57 334.09 43015.20 47986.80 2019-08-29 18:23:13.000 241 21267.56 334.04 43015.22 47986.83 2019-08-29 18:23:14.000 241 21267.58 334.00 43015.24 47986.88 2019-08-29 18:23:15.000 241 21267.62 333.96 43015.25 47986.88 2019-08-29 18:23:16.000 241 21267.64 333.92 43015.29 47986.90 2019-08-29 18:23:17.000 241 21267.62 333.90 43015.34 47986.91 2019-08-29 18:23:18.000 241 21267.63 333.89 43015.34 47986.95 2019-08-29 18:23:19.000 241 21267.63 333.90 43015.34 47986.95 2019-08-29 18:23:20.000 241 21267.62 333.91 43015.37 47987.00 2019-08-29 18:23:21.000 241 21267.69 333.90 43015.36 47986.98 2019-08-29 18:23:22.000 241 21267.71 333.91 43015.33 47987.00 2019-08-29 18:23:23.000 241 21267.69 333.94 43015.31 47986.98 2019-08-29 18:23:24.000 241 21267.68 333.96 43015.27 47986.98 2019-08-29 18:23:25.000 241 21267.70 333.96 43015.26 47986.94 2019-08-29 18:23:26.000 241 21267.74 333.96 43015.23 47986.94 2019-08-29 18:23:27.000 241 21267.76 333.95 43015.20 47986.93 2019-08-29 18:23:28.000 241 21267.77 333.94 43015.20 47986.92 2019-08-29 18:23:29.000 241 21267.77 333.96 43015.21 47986.90 2019-08-29 18:23:30.000 241 21267.79 333.96 43015.21 47986.91 2019-08-29 18:23:31.000 241 21267.81 333.91 43015.19 47986.91 2019-08-29 18:23:32.000 241 21267.83 333.89 43015.19 47986.93 2019-08-29 18:23:33.000 241 21267.87 333.85 43015.18 47986.95 2019-08-29 18:23:34.000 241 21267.89 333.86 43015.19 47986.96 2019-08-29 18:23:35.000 241 21267.95 333.87 43015.25 47987.00 2019-08-29 18:23:36.000 241 21267.99 333.85 43015.25 47987.03 2019-08-29 18:23:37.000 241 21268.01 333.84 43015.23 47987.00 2019-08-29 18:23:38.000 241 21268.03 333.85 43015.19 47987.04 2019-08-29 18:23:39.000 241 21268.06 333.88 43015.21 47987.04 2019-08-29 18:23:40.000 241 21268.09 333.89 43015.20 47987.04 2019-08-29 18:23:41.000 241 21268.14 333.90 43015.18 47987.07 2019-08-29 18:23:42.000 241 21268.17 333.91 43015.19 47987.03 2019-08-29 18:23:43.000 241 21268.21 333.94 43015.19 47987.06 2019-08-29 18:23:44.000 241 21268.22 333.95 43015.15 47987.08 2019-08-29 18:23:45.000 241 21268.27 333.94 43015.17 47987.08 2019-08-29 18:23:46.000 241 21268.33 333.99 43015.17 47987.13 2019-08-29 18:23:47.000 241 21268.37 334.00 43015.15 47987.13 2019-08-29 18:23:48.000 241 21268.38 334.01 43015.15 47987.16 2019-08-29 18:23:49.000 241 21268.43 334.00 43015.19 47987.21 2019-08-29 18:23:50.000 241 21268.45 334.00 43015.21 47987.20 2019-08-29 18:23:51.000 241 21268.53 334.00 43015.21 47987.25 2019-08-29 18:23:52.000 241 21268.52 334.03 43015.21 47987.26 2019-08-29 18:23:53.000 241 21268.53 334.05 43015.21 47987.26 2019-08-29 18:23:54.000 241 21268.56 334.05 43015.21 47987.27 2019-08-29 18:23:55.000 241 21268.54 334.09 43015.20 47987.28 2019-08-29 18:23:56.000 241 21268.51 334.14 43015.19 47987.25 2019-08-29 18:23:57.000 241 21268.48 334.17 43015.15 47987.26 2019-08-29 18:23:58.000 241 21268.47 334.20 43015.13 47987.21 2019-08-29 18:23:59.000 241 21268.47 334.18 43015.11 47987.20 2019-08-29 18:24:00.000 241 21268.45 334.14 43015.12 47987.17 2019-08-29 18:24:01.000 241 21268.42 334.16 43015.12 47987.16 2019-08-29 18:24:02.000 241 21268.36 334.16 43015.11 47987.12 2019-08-29 18:24:03.000 241 21268.32 334.20 43015.11 47987.10 2019-08-29 18:24:04.000 241 21268.32 334.23 43015.05 47987.05 2019-08-29 18:24:05.000 241 21268.30 334.21 43015.02 47987.06 2019-08-29 18:24:06.000 241 21268.29 334.20 43015.03 47987.02 2019-08-29 18:24:07.000 241 21268.27 334.17 43015.03 47986.99 2019-08-29 18:24:08.000 241 21268.28 334.13 43015.01 47987.00 2019-08-29 18:24:09.000 241 21268.35 334.10 43015.03 47986.99 2019-08-29 18:24:10.000 241 21268.36 334.05 43015.03 47987.03 2019-08-29 18:24:11.000 241 21268.37 334.03 43015.05 47987.02 2019-08-29 18:24:12.000 241 21268.34 334.02 43015.06 47987.05 2019-08-29 18:24:13.000 241 21268.32 334.00 43015.08 47987.04 2019-08-29 18:24:14.000 241 21268.32 334.03 43015.08 47987.04 2019-08-29 18:24:15.000 241 21268.30 334.05 43015.08 47987.06 2019-08-29 18:24:16.000 241 21268.28 334.00 43015.07 47987.02 2019-08-29 18:24:17.000 241 21268.32 333.98 43015.11 47987.04 2019-08-29 18:24:18.000 241 21268.37 333.92 43015.12 47987.08 2019-08-29 18:24:19.000 241 21268.37 333.89 43015.12 47987.06 2019-08-29 18:24:20.000 241 21268.34 333.89 43015.17 47987.11 2019-08-29 18:24:21.000 241 21268.35 333.89 43015.11 47987.10 2019-08-29 18:24:22.000 241 21268.35 333.84 43015.14 47987.08 2019-08-29 18:24:23.000 241 21268.35 333.84 43015.17 47987.10 2019-08-29 18:24:24.000 241 21268.34 333.84 43015.15 47987.12 2019-08-29 18:24:25.000 241 21268.36 333.82 43015.15 47987.11 2019-08-29 18:24:26.000 241 21268.39 333.76 43015.14 47987.11 2019-08-29 18:24:27.000 241 21268.37 333.73 43015.12 47987.11 2019-08-29 18:24:28.000 241 21268.39 333.70 43015.14 47987.09 2019-08-29 18:24:29.000 241 21268.43 333.64 43015.17 47987.14 2019-08-29 18:24:30.000 241 21268.41 333.58 43015.19 47987.14 2019-08-29 18:24:31.000 241 21268.46 333.55 43015.21 47987.17 2019-08-29 18:24:32.000 241 21268.53 333.49 43015.27 47987.23 2019-08-29 18:24:33.000 241 21268.55 333.49 43015.30 47987.26 2019-08-29 18:24:34.000 241 21268.57 333.53 43015.31 47987.31 2019-08-29 18:24:35.000 241 21268.54 333.60 43015.25 47987.31 2019-08-29 18:24:36.000 241 21268.57 333.66 43015.23 47987.30 2019-08-29 18:24:37.000 241 21268.58 333.68 43015.22 47987.28 2019-08-29 18:24:38.000 241 21268.56 333.66 43015.22 47987.25 2019-08-29 18:24:39.000 241 21268.53 333.65 43015.25 47987.26 2019-08-29 18:24:40.000 241 21268.45 333.71 43015.24 47987.27 2019-08-29 18:24:41.000 241 21268.40 333.77 43015.21 47987.19 2019-08-29 18:24:42.000 241 21268.33 333.83 43015.16 47987.17 2019-08-29 18:24:43.000 241 21268.35 333.82 43015.16 47987.11 2019-08-29 18:24:44.000 241 21268.41 333.81 43015.13 47987.11 2019-08-29 18:24:45.000 241 21268.48 333.75 43015.14 47987.11 2019-08-29 18:24:46.000 241 21268.51 333.70 43015.17 47987.17 2019-08-29 18:24:47.000 241 21268.57 333.70 43015.17 47987.19 2019-08-29 18:24:48.000 241 21268.59 333.72 43015.21 47987.23 2019-08-29 18:24:49.000 241 21268.59 333.75 43015.20 47987.26 2019-08-29 18:24:50.000 241 21268.59 333.77 43015.18 47987.24 2019-08-29 18:24:51.000 241 21268.58 333.81 43015.17 47987.23 2019-08-29 18:24:52.000 241 21268.56 333.80 43015.16 47987.22 2019-08-29 18:24:53.000 241 21268.60 333.80 43015.13 47987.21 2019-08-29 18:24:54.000 241 21268.64 333.82 43015.12 47987.22 2019-08-29 18:24:55.000 241 21268.66 333.83 43015.10 47987.23 2019-08-29 18:24:56.000 241 21268.68 333.81 43015.10 47987.25 2019-08-29 18:24:57.000 241 21268.70 333.83 43015.11 47987.22 2019-08-29 18:24:58.000 241 21268.73 333.86 43015.07 47987.23 2019-08-29 18:24:59.000 241 21268.73 333.87 43015.06 47987.22 2019-08-29 18:25:00.000 241 21268.71 333.87 43015.05 47987.22 2019-08-29 18:25:01.000 241 21268.71 333.83 43015.09 47987.19 2019-08-29 18:25:02.000 241 21268.66 333.84 43015.14 47987.23 2019-08-29 18:25:03.000 241 21268.66 333.84 43015.14 47987.20 2019-08-29 18:25:04.000 241 21268.65 333.87 43015.13 47987.21 2019-08-29 18:25:05.000 241 21268.61 333.88 43015.13 47987.21 2019-08-29 18:25:06.000 241 21268.61 333.88 43015.10 47987.20 2019-08-29 18:25:07.000 241 21268.61 333.83 43015.12 47987.22 2019-08-29 18:25:08.000 241 21268.63 333.82 43015.15 47987.21 2019-08-29 18:25:09.000 241 21268.65 333.84 43015.17 47987.23 2019-08-29 18:25:10.000 241 21268.67 333.87 43015.18 47987.24 2019-08-29 18:25:11.000 241 21268.65 333.92 43015.17 47987.24 2019-08-29 18:25:12.000 241 21268.66 333.95 43015.15 47987.27 2019-08-29 18:25:13.000 241 21268.70 333.98 43015.11 47987.24 2019-08-29 18:25:14.000 241 21268.71 334.00 43015.11 47987.24 2019-08-29 18:25:15.000 241 21268.74 334.02 43015.14 47987.24 2019-08-29 18:25:16.000 241 21268.76 334.00 43015.16 47987.24 2019-08-29 18:25:17.000 241 21268.78 333.97 43015.17 47987.28 2019-08-29 18:25:18.000 241 21268.81 333.95 43015.17 47987.29 2019-08-29 18:25:19.000 241 21268.81 333.93 43015.21 47987.36 2019-08-29 18:25:20.000 241 21268.82 333.92 43015.24 47987.38 2019-08-29 18:25:21.000 241 21268.87 333.94 43015.26 47987.38 2019-08-29 18:25:22.000 241 21268.85 333.96 43015.27 47987.43 2019-08-29 18:25:23.000 241 21268.85 333.96 43015.25 47987.42 2019-08-29 18:25:24.000 241 21268.85 333.95 43015.24 47987.45 2019-08-29 18:25:25.000 241 21268.82 333.99 43015.27 47987.44 2019-08-29 18:25:26.000 241 21268.80 333.99 43015.29 47987.41 2019-08-29 18:25:27.000 241 21268.80 334.01 43015.25 47987.42 2019-08-29 18:25:28.000 241 21268.81 334.02 43015.23 47987.40 2019-08-29 18:25:29.000 241 21268.79 334.02 43015.27 47987.41 2019-08-29 18:25:30.000 241 21268.80 334.00 43015.25 47987.42 2019-08-29 18:25:31.000 241 21268.81 334.00 43015.24 47987.41 2019-08-29 18:25:32.000 241 21268.78 334.01 43015.25 47987.43 2019-08-29 18:25:33.000 241 21268.78 334.00 43015.29 47987.43 2019-08-29 18:25:34.000 241 21268.77 333.99 43015.33 47987.45 2019-08-29 18:25:35.000 241 21268.72 334.05 43015.30 47987.44 2019-08-29 18:25:36.000 241 21268.74 334.08 43015.28 47987.44 2019-08-29 18:25:37.000 241 21268.77 334.09 43015.28 47987.42 2019-08-29 18:25:38.000 241 21268.78 334.15 43015.20 47987.40 2019-08-29 18:25:39.000 241 21268.77 334.16 43015.16 47987.37 2019-08-29 18:25:40.000 241 21268.80 334.14 43015.15 47987.38 2019-08-29 18:25:41.000 241 21268.84 334.14 43015.15 47987.34 2019-08-29 18:25:42.000 241 21268.86 334.06 43015.16 47987.35 2019-08-29 18:25:43.000 241 21268.86 334.03 43015.19 47987.40 2019-08-29 18:25:44.000 241 21268.83 334.05 43015.21 47987.40 2019-08-29 18:25:45.000 241 21268.78 334.03 43015.25 47987.39 2019-08-29 18:25:46.000 241 21268.76 333.98 43015.26 47987.39 2019-08-29 18:25:47.000 241 21268.74 333.97 43015.28 47987.43 2019-08-29 18:25:48.000 241 21268.69 333.94 43015.34 47987.42 2019-08-29 18:25:49.000 241 21268.65 333.93 43015.37 47987.43 2019-08-29 18:25:50.000 241 21268.65 333.93 43015.37 47987.47 2019-08-29 18:25:51.000 241 21268.70 333.94 43015.40 47987.44 2019-08-29 18:25:52.000 241 21268.77 334.03 43015.37 47987.48 2019-08-29 18:25:53.000 241 21268.76 334.10 43015.34 47987.49 2019-08-29 18:25:54.000 241 21268.77 334.13 43015.27 47987.47 2019-08-29 18:25:55.000 241 21268.78 334.14 43015.26 47987.40 2019-08-29 18:25:56.000 241 21268.76 334.13 43015.23 47987.41 2019-08-29 18:25:57.000 241 21268.71 334.12 43015.24 47987.41 2019-08-29 18:25:58.000 241 21268.66 334.12 43015.24 47987.37 2019-08-29 18:25:59.000 241 21268.65 334.14 43015.25 47987.38 2019-08-29 18:26:00.000 241 21268.69 334.15 43015.26 47987.38 2019-08-29 18:26:01.000 241 21268.71 334.18 43015.26 47987.37 2019-08-29 18:26:02.000 241 21268.73 334.18 43015.28 47987.38 2019-08-29 18:26:03.000 241 21268.74 334.17 43015.27 47987.39 2019-08-29 18:26:04.000 241 21268.76 334.20 43015.25 47987.41 2019-08-29 18:26:05.000 241 21268.75 334.27 43015.22 47987.38 2019-08-29 18:26:06.000 241 21268.73 334.31 43015.22 47987.37 2019-08-29 18:26:07.000 241 21268.76 334.33 43015.19 47987.35 2019-08-29 18:26:08.000 241 21268.76 334.34 43015.19 47987.35 2019-08-29 18:26:09.000 241 21268.75 334.36 43015.23 47987.31 2019-08-29 18:26:10.000 241 21268.75 334.35 43015.22 47987.33 2019-08-29 18:26:11.000 241 21268.74 334.37 43015.19 47987.36 2019-08-29 18:26:12.000 241 21268.74 334.35 43015.17 47987.35 2019-08-29 18:26:13.000 241 21268.75 334.35 43015.17 47987.32 2019-08-29 18:26:14.000 241 21268.77 334.36 43015.19 47987.36 2019-08-29 18:26:15.000 241 21268.78 334.36 43015.18 47987.36 2019-08-29 18:26:16.000 241 21268.74 334.35 43015.21 47987.36 2019-08-29 18:26:17.000 241 21268.76 334.30 43015.25 47987.37 2019-08-29 18:26:18.000 241 21268.78 334.24 43015.27 47987.40 2019-08-29 18:26:19.000 241 21268.80 334.22 43015.29 47987.45 2019-08-29 18:26:20.000 241 21268.82 334.20 43015.36 47987.49 2019-08-29 18:26:21.000 241 21268.81 334.18 43015.41 47987.52 2019-08-29 18:26:22.000 241 21268.82 334.18 43015.41 47987.54 2019-08-29 18:26:23.000 241 21268.84 334.25 43015.39 47987.58 2019-08-29 18:26:24.000 241 21268.80 334.33 43015.38 47987.58 2019-08-29 18:26:25.000 241 21268.82 334.33 43015.35 47987.55 2019-08-29 18:26:26.000 241 21268.81 334.32 43015.33 47987.54 2019-08-29 18:26:27.000 241 21268.75 334.34 43015.30 47987.52 2019-08-29 18:26:28.000 241 21268.74 334.35 43015.36 47987.51 2019-08-29 18:26:29.000 241 21268.70 334.36 43015.34 47987.49 2019-08-29 18:26:30.000 241 21268.69 334.38 43015.33 47987.46 2019-08-29 18:26:31.000 241 21268.64 334.43 43015.31 47987.45 2019-08-29 18:26:32.000 241 21268.62 334.46 43015.27 47987.44 2019-08-29 18:26:33.000 241 21268.61 334.45 43015.24 47987.38 2019-08-29 18:26:34.000 241 21268.56 334.46 43015.26 47987.37 2019-08-29 18:26:35.000 241 21268.57 334.46 43015.27 47987.34 2019-08-29 18:26:36.000 241 21268.53 334.47 43015.28 47987.31 2019-08-29 18:26:37.000 241 21268.53 334.45 43015.28 47987.30 2019-08-29 18:26:38.000 241 21268.50 334.45 43015.28 47987.33 2019-08-29 18:26:39.000 241 21268.44 334.45 43015.31 47987.30 2019-08-29 18:26:40.000 241 21268.43 334.44 43015.35 47987.31 2019-08-29 18:26:41.000 241 21268.42 334.44 43015.37 47987.32 2019-08-29 18:26:42.000 241 21268.44 334.45 43015.39 47987.34 2019-08-29 18:26:43.000 241 21268.43 334.45 43015.40 47987.34 2019-08-29 18:26:44.000 241 21268.36 334.49 43015.39 47987.35 2019-08-29 18:26:45.000 241 21268.34 334.50 43015.37 47987.35 2019-08-29 18:26:46.000 241 21268.33 334.51 43015.42 47987.34 2019-08-29 18:26:47.000 241 21268.29 334.58 43015.43 47987.34 2019-08-29 18:26:48.000 241 21268.24 334.61 43015.43 47987.31 2019-08-29 18:26:49.000 241 21268.25 334.62 43015.42 47987.29 2019-08-29 18:26:50.000 241 21268.19 334.63 43015.39 47987.31 2019-08-29 18:26:51.000 241 21268.16 334.61 43015.38 47987.26 2019-08-29 18:26:52.000 241 21268.18 334.64 43015.38 47987.26 2019-08-29 18:26:53.000 241 21268.16 334.66 43015.39 47987.26 2019-08-29 18:26:54.000 241 21268.12 334.70 43015.37 47987.22 2019-08-29 18:26:55.000 241 21268.03 334.71 43015.33 47987.18 2019-08-29 18:26:56.000 241 21267.98 334.76 43015.31 47987.13 2019-08-29 18:26:57.000 241 21267.99 334.75 43015.28 47987.10 2019-08-29 18:26:58.000 241 21267.95 334.76 43015.29 47987.09 2019-08-29 18:26:59.000 241 21267.88 334.77 43015.28 47987.04 2019-08-29 18:27:00.000 241 21267.88 334.76 43015.28 47987.04 2019-08-29 18:27:01.000 241 21267.87 334.74 43015.27 47987.05 2019-08-29 18:27:02.000 241 21267.85 334.77 43015.30 47987.05 2019-08-29 18:27:03.000 241 21267.81 334.78 43015.30 47987.02 2019-08-29 18:27:04.000 241 21267.75 334.80 43015.26 47987.03 2019-08-29 18:27:05.000 241 21267.77 334.81 43015.25 47987.01 2019-08-29 18:27:06.000 241 21267.73 334.83 43015.26 47986.97 2019-08-29 18:27:07.000 241 21267.72 334.88 43015.22 47986.97 2019-08-29 18:27:08.000 241 21267.73 334.91 43015.17 47986.92 2019-08-29 18:27:09.000 241 21267.73 334.92 43015.16 47986.89 2019-08-29 18:27:10.000 241 21267.67 334.89 43015.15 47986.86 2019-08-29 18:27:11.000 241 21267.65 334.86 43015.16 47986.83 2019-08-29 18:27:12.000 241 21267.63 334.78 43015.19 47986.81 2019-08-29 18:27:13.000 241 21267.64 334.70 43015.23 47986.84 2019-08-29 18:27:14.000 241 21267.55 334.66 43015.26 47986.85 2019-08-29 18:27:15.000 241 21267.48 334.61 43015.28 47986.87 2019-08-29 18:27:16.000 241 21267.48 334.59 43015.32 47986.86 2019-08-29 18:27:17.000 241 21267.43 334.56 43015.35 47986.89 2019-08-29 18:27:18.000 241 21267.41 334.48 43015.39 47986.90 2019-08-29 18:27:19.000 241 21267.39 334.43 43015.45 47986.90 2019-08-29 18:27:20.000 241 21267.37 334.41 43015.49 47986.96 2019-08-29 18:27:21.000 241 21267.38 334.37 43015.53 47986.99 2019-08-29 18:27:22.000 241 21267.39 334.36 43015.55 47987.03 2019-08-29 18:27:23.000 241 21267.37 334.37 43015.57 47987.03 2019-08-29 18:27:24.000 241 21267.35 334.33 43015.58 47987.05 2019-08-29 18:27:25.000 241 21267.33 334.29 43015.61 47987.07 2019-08-29 18:27:26.000 241 21267.28 334.27 43015.66 47987.09 2019-08-29 18:27:27.000 241 21267.24 334.27 43015.67 47987.08 2019-08-29 18:27:28.000 241 21267.21 334.27 43015.67 47987.07 2019-08-29 18:27:29.000 241 21267.16 334.30 43015.70 47987.04 2019-08-29 18:27:30.000 241 21267.16 334.30 43015.68 47987.06 2019-08-29 18:27:31.000 241 21267.12 334.28 43015.65 47987.04 2019-08-29 18:27:32.000 241 21267.09 334.27 43015.62 47987.00 2019-08-29 18:27:33.000 241 21267.06 334.28 43015.62 47987.00 2019-08-29 18:27:34.000 241 21267.05 334.27 43015.64 47986.99 2019-08-29 18:27:35.000 241 21267.03 334.24 43015.68 47986.95 2019-08-29 18:27:36.000 241 21267.00 334.24 43015.67 47986.94 2019-08-29 18:27:37.000 241 21266.96 334.27 43015.63 47986.94 2019-08-29 18:27:38.000 241 21266.97 334.29 43015.60 47986.94 2019-08-29 18:27:39.000 241 21266.97 334.33 43015.56 47986.94 2019-08-29 18:27:40.000 241 21266.97 334.33 43015.55 47986.87 2019-08-29 18:27:41.000 241 21266.95 334.34 43015.53 47986.87 2019-08-29 18:27:42.000 241 21266.96 334.40 43015.52 47986.85 2019-08-29 18:27:43.000 241 21266.92 334.44 43015.47 47986.83 2019-08-29 18:27:44.000 241 21266.95 334.45 43015.44 47986.78 2019-08-29 18:27:45.000 241 21266.93 334.44 43015.43 47986.75 2019-08-29 18:27:46.000 241 21266.94 334.43 43015.38 47986.74 2019-08-29 18:27:47.000 241 21266.96 334.45 43015.36 47986.71 2019-08-29 18:27:48.000 241 21266.96 334.42 43015.32 47986.66 2019-08-29 18:27:49.000 241 21266.97 334.40 43015.34 47986.70 2019-08-29 18:27:50.000 241 21266.97 334.42 43015.32 47986.71 2019-08-29 18:27:51.000 241 21267.01 334.42 43015.32 47986.68 2019-08-29 18:27:52.000 241 21267.00 334.44 43015.32 47986.68 2019-08-29 18:27:53.000 241 21266.99 334.39 43015.32 47986.68 2019-08-29 18:27:54.000 241 21266.97 334.37 43015.32 47986.67 2019-08-29 18:27:55.000 241 21267.00 334.35 43015.34 47986.67 2019-08-29 18:27:56.000 241 21267.02 334.35 43015.33 47986.70 2019-08-29 18:27:57.000 241 21267.03 334.35 43015.32 47986.67 2019-08-29 18:27:58.000 241 21267.05 334.37 43015.34 47986.72 2019-08-29 18:27:59.000 241 21267.09 334.36 43015.36 47986.71 2019-08-29 18:28:00.000 241 21267.08 334.38 43015.33 47986.73 2019-08-29 18:28:01.000 241 21267.06 334.38 43015.32 47986.72 2019-08-29 18:28:02.000 241 21267.08 334.36 43015.31 47986.71 2019-08-29 18:28:03.000 241 21267.08 334.35 43015.26 47986.68 2019-08-29 18:28:04.000 241 21267.07 334.36 43015.29 47986.66 2019-08-29 18:28:05.000 241 21267.06 334.37 43015.29 47986.69 2019-08-29 18:28:06.000 241 21267.07 334.35 43015.27 47986.67 2019-08-29 18:28:07.000 241 21267.06 334.35 43015.27 47986.66 2019-08-29 18:28:08.000 241 21267.07 334.38 43015.27 47986.66 2019-08-29 18:28:09.000 241 21267.07 334.42 43015.25 47986.66 2019-08-29 18:28:10.000 241 21267.07 334.45 43015.22 47986.60 2019-08-29 18:28:11.000 241 21267.08 334.44 43015.19 47986.61 2019-08-29 18:28:12.000 241 21267.07 334.42 43015.19 47986.58 2019-08-29 18:28:13.000 241 21267.09 334.39 43015.18 47986.54 2019-08-29 18:28:14.000 241 21267.09 334.39 43015.18 47986.58 2019-08-29 18:28:15.000 241 21267.08 334.37 43015.16 47986.56 2019-08-29 18:28:16.000 241 21267.08 334.37 43015.19 47986.55 2019-08-29 18:28:17.000 241 21267.11 334.36 43015.18 47986.57 2019-08-29 18:28:18.000 241 21267.10 334.33 43015.16 47986.54 2019-08-29 18:28:19.000 241 21267.08 334.29 43015.13 47986.57 2019-08-29 18:28:20.000 241 21267.11 334.26 43015.16 47986.57 2019-08-29 18:28:21.000 241 21267.10 334.26 43015.16 47986.58 2019-08-29 18:28:22.000 241 21267.13 334.27 43015.17 47986.62 2019-08-29 18:28:23.000 241 21267.14 334.27 43015.18 47986.59 2019-08-29 18:28:24.000 241 21267.12 334.25 43015.20 47986.58 2019-08-29 18:28:25.000 241 21267.09 334.22 43015.21 47986.58 2019-08-29 18:28:26.000 241 21267.07 334.26 43015.21 47986.60 2019-08-29 18:28:27.000 241 21267.08 334.29 43015.16 47986.59 2019-08-29 18:28:28.000 241 21267.08 334.33 43015.14 47986.56 2019-08-29 18:28:29.000 241 21267.08 334.38 43015.09 47986.53 2019-08-29 18:28:30.000 241 21267.09 334.38 43015.06 47986.51 2019-08-29 18:28:31.000 241 21267.11 334.36 43015.07 47986.49 2019-08-29 18:28:32.000 241 21267.08 334.35 43015.05 47986.45 2019-08-29 18:28:33.000 241 21267.05 334.35 43015.03 47986.43 2019-08-29 18:28:34.000 241 21267.04 334.36 43015.00 47986.46 2019-08-29 18:28:35.000 241 21267.02 334.36 43014.99 47986.41 2019-08-29 18:28:36.000 241 21267.02 334.37 43014.98 47986.39 2019-08-29 18:28:37.000 241 21267.03 334.36 43014.96 47986.35 2019-08-29 18:28:38.000 241 21267.02 334.35 43014.95 47986.40 2019-08-29 18:28:39.000 241 21267.03 334.34 43014.98 47986.36 2019-08-29 18:28:40.000 241 21267.05 334.30 43014.99 47986.38 2019-08-29 18:28:41.000 241 21267.09 334.25 43015.02 47986.42 2019-08-29 18:28:42.000 241 21267.15 334.23 43015.04 47986.44 2019-08-29 18:28:43.000 241 21267.15 334.21 43015.05 47986.45 2019-08-29 18:28:44.000 241 21267.17 334.19 43015.04 47986.52 2019-08-29 18:28:45.000 241 21267.19 334.19 43015.07 47986.52 2019-08-29 18:28:46.000 241 21267.24 334.16 43015.12 47986.55 2019-08-29 18:28:47.000 241 21267.28 334.16 43015.13 47986.58 2019-08-29 18:28:48.000 241 21267.28 334.17 43015.14 47986.60 2019-08-29 18:28:49.000 241 21267.30 334.17 43015.17 47986.60 2019-08-29 18:28:50.000 241 21267.32 334.16 43015.19 47986.64 2019-08-29 18:28:51.000 241 21267.34 334.13 43015.18 47986.64 2019-08-29 18:28:52.000 241 21267.34 334.14 43015.17 47986.69 2019-08-29 18:28:53.000 241 21267.34 334.18 43015.17 47986.67 2019-08-29 18:28:54.000 241 21267.32 334.22 43015.16 47986.66 2019-08-29 18:28:55.000 241 21267.32 334.25 43015.17 47986.67 2019-08-29 18:28:56.000 241 21267.36 334.27 43015.15 47986.66 2019-08-29 18:28:57.000 241 21267.39 334.33 43015.12 47986.64 2019-08-29 18:28:58.000 241 21267.39 334.36 43015.08 47986.65 2019-08-29 18:28:59.000 241 21267.38 334.36 43015.05 47986.63 2019-08-29 18:29:00.000 241 21267.39 334.40 43015.07 47986.62 2019-08-29 18:29:01.000 241 21267.40 334.47 43015.07 47986.60 2019-08-29 18:29:02.000 241 21267.41 334.46 43015.08 47986.61 2019-08-29 18:29:03.000 241 21267.39 334.47 43015.06 47986.61 2019-08-29 18:29:04.000 241 21267.38 334.50 43015.05 47986.57 2019-08-29 18:29:05.000 241 21267.39 334.51 43015.05 47986.57 2019-08-29 18:29:06.000 241 21267.42 334.52 43015.01 47986.56 2019-08-29 18:29:07.000 241 21267.41 334.53 43014.99 47986.53 2019-08-29 18:29:08.000 241 21267.42 334.52 43014.96 47986.55 2019-08-29 18:29:09.000 241 21267.44 334.51 43014.96 47986.55 2019-08-29 18:29:10.000 241 21267.43 334.54 43014.95 47986.54 2019-08-29 18:29:11.000 241 21267.46 334.57 43014.99 47986.52 2019-08-29 18:29:12.000 241 21267.50 334.58 43014.97 47986.55 2019-08-29 18:29:13.000 241 21267.50 334.58 43014.94 47986.54 2019-08-29 18:29:14.000 241 21267.51 334.58 43014.94 47986.57 2019-08-29 18:29:15.000 241 21267.52 334.59 43014.96 47986.56 2019-08-29 18:29:16.000 241 21267.55 334.60 43014.94 47986.55 2019-08-29 18:29:17.000 241 21267.55 334.63 43014.92 47986.57 2019-08-29 18:29:18.000 241 21267.57 334.63 43014.96 47986.60 2019-08-29 18:29:19.000 241 21267.59 334.64 43014.95 47986.60 2019-08-29 18:29:20.000 241 21267.68 334.57 43014.97 47986.58 2019-08-29 18:29:21.000 241 21267.78 334.46 43015.01 47986.67 2019-08-29 18:29:22.000 241 21267.85 334.39 43015.08 47986.77 2019-08-29 18:29:23.000 241 21267.92 334.36 43015.13 47986.84 2019-08-29 18:29:24.000 241 21268.00 334.35 43015.18 47986.92 2019-08-29 18:29:25.000 241 21268.04 334.32 43015.22 47986.98 2019-08-29 18:29:26.000 241 21268.07 334.27 43015.22 47987.01 2019-08-29 18:29:27.000 241 21268.08 334.24 43015.28 47987.07 2019-08-29 18:29:28.000 241 21268.09 334.22 43015.31 47987.11 2019-08-29 18:29:29.000 241 21268.10 334.19 43015.35 47987.16 2019-08-29 18:29:30.000 241 21268.15 334.19 43015.43 47987.22 2019-08-29 18:29:31.000 241 21268.15 334.22 43015.44 47987.24 2019-08-29 18:29:32.000 241 21268.20 334.24 43015.44 47987.25 2019-08-29 18:29:33.000 241 21268.23 334.24 43015.45 47987.28 2019-08-29 18:29:34.000 241 21268.21 334.23 43015.47 47987.31 2019-08-29 18:29:35.000 241 21268.21 334.26 43015.48 47987.33 2019-08-29 18:29:36.000 241 21268.17 334.29 43015.47 47987.32 2019-08-29 18:29:37.000 241 21268.18 334.28 43015.45 47987.33 2019-08-29 18:29:38.000 241 21268.22 334.30 43015.44 47987.33 2019-08-29 18:29:39.000 241 21268.21 334.32 43015.45 47987.32 2019-08-29 18:29:40.000 241 21268.20 334.28 43015.49 47987.35 2019-08-29 18:29:41.000 241 21268.20 334.29 43015.51 47987.32 2019-08-29 18:29:42.000 241 21268.21 334.27 43015.52 47987.35 2019-08-29 18:29:43.000 241 21268.20 334.29 43015.51 47987.37 2019-08-29 18:29:44.000 241 21268.18 334.33 43015.54 47987.36 2019-08-29 18:29:45.000 241 21268.19 334.37 43015.53 47987.35 2019-08-29 18:29:46.000 241 21268.16 334.44 43015.50 47987.38 2019-08-29 18:29:47.000 241 21268.17 334.47 43015.47 47987.34 2019-08-29 18:29:48.000 241 21268.17 334.51 43015.46 47987.33 2019-08-29 18:29:49.000 241 21268.16 334.54 43015.43 47987.28 2019-08-29 18:29:50.000 241 21268.21 334.54 43015.42 47987.28 2019-08-29 18:29:51.000 241 21268.24 334.53 43015.41 47987.30 2019-08-29 18:29:52.000 241 21268.26 334.53 43015.43 47987.28 2019-08-29 18:29:53.000 241 21268.24 334.52 43015.41 47987.30 2019-08-29 18:29:54.000 241 21268.25 334.54 43015.41 47987.31 2019-08-29 18:29:55.000 241 21268.24 334.57 43015.45 47987.29 2019-08-29 18:29:56.000 241 21268.21 334.61 43015.45 47987.30 2019-08-29 18:29:57.000 241 21268.20 334.62 43015.46 47987.31 2019-08-29 18:29:58.000 241 21268.17 334.64 43015.44 47987.28 2019-08-29 18:29:59.000 241 21268.16 334.66 43015.37 47987.26 2019-08-29 18:30:00.000 241 21268.18 334.69 43015.37 47987.27 2019-08-29 18:30:01.000 241 21268.16 334.74 43015.34 47987.25 2019-08-29 18:30:02.000 241 21268.16 334.73 43015.33 47987.21 2019-08-29 18:30:03.000 241 21268.15 334.73 43015.32 47987.20 2019-08-29 18:30:04.000 241 21268.12 334.74 43015.31 47987.20 2019-08-29 18:30:05.000 241 21268.12 334.72 43015.29 47987.18 2019-08-29 18:30:06.000 241 21268.11 334.74 43015.32 47987.18 2019-08-29 18:30:07.000 241 21268.07 334.79 43015.33 47987.18 2019-08-29 18:30:08.000 241 21268.03 334.88 43015.30 47987.13 2019-08-29 18:30:09.000 241 21267.97 334.96 43015.28 47987.11 2019-08-29 18:30:10.000 241 21267.97 334.95 43015.24 47987.05 2019-08-29 18:30:11.000 241 21267.96 334.96 43015.18 47987.05 2019-08-29 18:30:12.000 241 21267.90 334.99 43015.19 47987.01 2019-08-29 18:30:13.000 241 21267.90 334.99 43015.20 47986.98 2019-08-29 18:30:14.000 241 21267.88 334.96 43015.21 47986.97 2019-08-29 18:30:15.000 241 21267.88 334.96 43015.19 47986.94 2019-08-29 18:30:16.000 241 21267.87 334.96 43015.18 47986.93 2019-08-29 18:30:17.000 241 21267.87 334.97 43015.17 47986.94 2019-08-29 18:30:18.000 241 21267.86 335.00 43015.15 47986.92 2019-08-29 18:30:19.000 241 21267.83 335.06 43015.15 47986.94 2019-08-29 18:30:20.000 241 21267.84 335.14 43015.09 47986.89 2019-08-29 18:30:21.000 241 21267.86 335.20 43015.06 47986.87 2019-08-29 18:30:22.000 241 21267.87 335.23 43014.99 47986.79 2019-08-29 18:30:23.000 241 21267.89 335.21 43014.98 47986.83 2019-08-29 18:30:24.000 241 21267.93 335.21 43015.01 47986.78 2019-08-29 18:30:25.000 241 21267.96 335.18 43015.02 47986.81 2019-08-29 18:30:26.000 241 21267.99 335.12 43015.04 47986.81 2019-08-29 18:30:27.000 241 21268.01 335.11 43015.05 47986.86 2019-08-29 18:30:28.000 241 21268.01 335.10 43015.08 47986.89 2019-08-29 18:30:29.000 241 21267.98 335.11 43015.11 47986.91 2019-08-29 18:30:30.000 241 21267.96 335.06 43015.13 47986.92 2019-08-29 18:30:31.000 241 21267.91 335.08 43015.15 47986.93 2019-08-29 18:30:32.000 241 21267.90 335.12 43015.15 47986.95 2019-08-29 18:30:33.000 241 21267.87 335.23 43015.13 47986.96 2019-08-29 18:30:34.000 241 21267.88 335.26 43015.11 47986.91 2019-08-29 18:30:35.000 241 21267.85 335.29 43015.08 47986.86 2019-08-29 18:30:36.000 241 21267.87 335.32 43015.09 47986.82 2019-08-29 18:30:37.000 241 21267.85 335.38 43015.05 47986.81 2019-08-29 18:30:38.000 241 21267.89 335.40 43015.01 47986.78 2019-08-29 18:30:39.000 241 21267.85 335.38 43014.97 47986.73 2019-08-29 18:30:40.000 241 21267.83 335.35 43014.95 47986.73 2019-08-29 18:30:41.000 241 21267.83 335.38 43014.94 47986.68 2019-08-29 18:30:42.000 241 21267.82 335.36 43014.94 47986.68 2019-08-29 18:30:43.000 241 21267.81 335.36 43014.93 47986.68 2019-08-29 18:30:44.000 241 21267.82 335.38 43014.95 47986.68 2019-08-29 18:30:45.000 241 21267.80 335.39 43014.96 47986.68 2019-08-29 18:30:46.000 241 21267.81 335.40 43014.93 47986.66 2019-08-29 18:30:47.000 241 21267.80 335.41 43014.91 47986.66 2019-08-29 18:30:48.000 241 21267.78 335.42 43014.89 47986.68 2019-08-29 18:30:49.000 241 21267.79 335.42 43014.89 47986.65 2019-08-29 18:30:50.000 241 21267.80 335.40 43014.90 47986.65 2019-08-29 18:30:51.000 241 21267.74 335.39 43014.88 47986.65 2019-08-29 18:30:52.000 241 21267.75 335.41 43014.92 47986.65 2019-08-29 18:30:53.000 241 21267.74 335.42 43014.91 47986.66 2019-08-29 18:30:54.000 241 21267.72 335.44 43014.90 47986.66 2019-08-29 18:30:55.000 241 21267.67 335.44 43014.97 47986.67 2019-08-29 18:30:56.000 241 21267.63 335.46 43014.98 47986.68 2019-08-29 18:30:57.000 241 21267.58 335.44 43014.98 47986.66 2019-08-29 18:30:58.000 241 21267.51 335.43 43015.00 47986.66 2019-08-29 18:30:59.000 241 21267.49 335.42 43014.99 47986.65 2019-08-29 18:31:00.000 241 21267.44 335.42 43015.00 47986.62 2019-08-29 18:31:01.000 241 21267.46 335.44 43015.02 47986.64 2019-08-29 18:31:02.000 241 21267.45 335.47 43015.04 47986.66 2019-08-29 18:31:03.000 241 21267.45 335.48 43015.06 47986.63 2019-08-29 18:31:04.000 241 21267.42 335.45 43015.08 47986.64 2019-08-29 18:31:05.000 241 21267.36 335.47 43015.07 47986.64 2019-08-29 18:31:06.000 241 21267.33 335.46 43015.05 47986.62 2019-08-29 18:31:07.000 241 21267.36 335.45 43015.09 47986.64 2019-08-29 18:31:08.000 241 21267.36 335.46 43015.10 47986.67 2019-08-29 18:31:09.000 241 21267.33 335.45 43015.09 47986.64 2019-08-29 18:31:10.000 241 21267.31 335.46 43015.14 47986.65 2019-08-29 18:31:11.000 241 21267.32 335.44 43015.11 47986.65 2019-08-29 18:31:12.000 241 21267.28 335.43 43015.14 47986.66 2019-08-29 18:31:13.000 241 21267.25 335.46 43015.16 47986.64 2019-08-29 18:31:14.000 241 21267.24 335.48 43015.18 47986.65 2019-08-29 18:31:15.000 241 21267.24 335.48 43015.19 47986.67 2019-08-29 18:31:16.000 241 21267.26 335.50 43015.20 47986.67 2019-08-29 18:31:17.000 241 21267.23 335.55 43015.18 47986.63 2019-08-29 18:31:18.000 241 21267.21 335.56 43015.14 47986.63 2019-08-29 18:31:19.000 241 21267.24 335.60 43015.12 47986.63 2019-08-29 18:31:20.000 241 21267.20 335.65 43015.11 47986.65 2019-08-29 18:31:21.000 241 21267.21 335.64 43015.13 47986.60 2019-08-29 18:31:22.000 241 21267.20 335.68 43015.08 47986.59 2019-08-29 18:31:23.000 241 21267.18 335.66 43015.12 47986.57 2019-08-29 18:31:24.000 241 21267.14 335.65 43015.11 47986.57 2019-08-29 18:31:25.000 241 21267.11 335.64 43015.13 47986.59 2019-08-29 18:31:26.000 241 21267.08 335.65 43015.14 47986.55 2019-08-29 18:31:27.000 241 21267.07 335.70 43015.11 47986.56 2019-08-29 18:31:28.000 241 21267.08 335.71 43015.06 47986.51 2019-08-29 18:31:29.000 241 21267.07 335.71 43015.06 47986.51 2019-08-29 18:31:30.000 241 21267.05 335.69 43015.07 47986.47 2019-08-29 18:31:31.000 241 21266.99 335.69 43015.06 47986.48 2019-08-29 18:31:32.000 241 21266.96 335.70 43015.05 47986.44 2019-08-29 18:31:33.000 241 21266.95 335.75 43015.04 47986.43 2019-08-29 18:31:34.000 241 21266.87 335.77 43015.04 47986.41 2019-08-29 18:31:35.000 241 21266.84 335.75 43015.03 47986.37 2019-08-29 18:31:36.000 241 21266.78 335.77 43014.99 47986.34 2019-08-29 18:31:37.000 241 21266.72 335.77 43015.01 47986.31 2019-08-29 18:31:38.000 241 21266.70 335.75 43015.00 47986.30 2019-08-29 18:31:39.000 241 21266.66 335.79 43015.04 47986.28 2019-08-29 18:31:40.000 241 21266.67 335.81 43015.00 47986.28 2019-08-29 18:31:41.000 241 21266.65 335.80 43015.00 47986.26 2019-08-29 18:31:42.000 241 21266.63 335.80 43014.97 47986.24 2019-08-29 18:31:43.000 241 21266.61 335.80 43015.00 47986.26 2019-08-29 18:31:44.000 241 21266.54 335.82 43015.04 47986.22 2019-08-29 18:31:45.000 241 21266.50 335.81 43015.03 47986.21 2019-08-29 18:31:46.000 241 21266.48 335.83 43015.03 47986.20 2019-08-29 18:31:47.000 241 21266.43 335.84 43015.02 47986.17 2019-08-29 18:31:48.000 241 21266.40 335.80 43015.01 47986.17 2019-08-29 18:31:49.000 241 21266.35 335.80 43015.01 47986.15 2019-08-29 18:31:50.000 241 21266.29 335.80 43015.02 47986.13 2019-08-29 18:31:51.000 241 21266.30 335.74 43015.05 47986.14 2019-08-29 18:31:52.000 241 21266.30 335.70 43015.06 47986.15 2019-08-29 18:31:53.000 241 21266.29 335.69 43015.09 47986.12 2019-08-29 18:31:54.000 241 21266.26 335.65 43015.10 47986.16 2019-08-29 18:31:55.000 241 21266.28 335.62 43015.10 47986.16 2019-08-29 18:31:56.000 241 21266.27 335.59 43015.14 47986.17 2019-08-29 18:31:57.000 241 21266.26 335.60 43015.16 47986.19 2019-08-29 18:31:58.000 241 21266.25 335.62 43015.13 47986.20 2019-08-29 18:31:59.000 241 21266.22 335.62 43015.11 47986.19 2019-08-29 18:32:00.000 241 21266.18 335.61 43015.13 47986.18 2019-08-29 18:32:01.000 241 21266.14 335.65 43015.15 47986.14 2019-08-29 18:32:02.000 241 21266.08 335.67 43015.08 47986.12 2019-08-29 18:32:03.000 241 21266.02 335.66 43015.08 47986.07 2019-08-29 18:32:04.000 241 21266.01 335.66 43015.04 47986.06 2019-08-29 18:32:05.000 241 21266.00 335.65 43015.02 47986.03 2019-08-29 18:32:06.000 241 21266.03 335.61 43015.06 47986.02 2019-08-29 18:32:07.000 241 21265.97 335.60 43015.08 47986.02 2019-08-29 18:32:08.000 241 21265.98 335.58 43015.09 47986.01 2019-08-29 18:32:09.000 241 21266.00 335.55 43015.11 47986.04 2019-08-29 18:32:10.000 241 21265.97 335.54 43015.12 47986.06 2019-08-29 18:32:11.000 241 21265.98 335.50 43015.15 47986.09 2019-08-29 18:32:12.000 241 21265.95 335.45 43015.20 47986.08 2019-08-29 18:32:13.000 241 21265.94 335.46 43015.23 47986.08 2019-08-29 18:32:14.000 241 21265.93 335.44 43015.27 47986.13 2019-08-29 18:32:15.000 241 21265.91 335.41 43015.25 47986.13 2019-08-29 18:32:16.000 241 21265.86 335.40 43015.28 47986.12 2019-08-29 18:32:17.000 241 21265.85 335.36 43015.32 47986.13 2019-08-29 18:32:18.000 241 21265.84 335.34 43015.32 47986.16 2019-08-29 18:32:19.000 241 21265.79 335.34 43015.29 47986.15 2019-08-29 18:32:20.000 241 21265.77 335.35 43015.31 47986.16 2019-08-29 18:32:21.000 241 21265.80 335.36 43015.33 47986.15 2019-08-29 18:32:22.000 241 21265.77 335.35 43015.30 47986.14 2019-08-29 18:32:23.000 241 21265.76 335.34 43015.32 47986.17 2019-08-29 18:32:24.000 241 21265.77 335.38 43015.33 47986.16 2019-08-29 18:32:25.000 241 21265.77 335.38 43015.35 47986.13 2019-08-29 18:32:26.000 241 21265.77 335.37 43015.33 47986.17 2019-08-29 18:32:27.000 241 21265.78 335.34 43015.35 47986.15 2019-08-29 18:32:28.000 241 21265.78 335.34 43015.34 47986.13 2019-08-29 18:32:29.000 241 21265.77 335.34 43015.34 47986.19 2019-08-29 18:32:30.000 241 21265.75 335.37 43015.36 47986.16 2019-08-29 18:32:31.000 241 21265.76 335.37 43015.36 47986.16 2019-08-29 18:32:32.000 241 21265.76 335.41 43015.37 47986.14 2019-08-29 18:32:33.000 241 21265.70 335.42 43015.33 47986.16 2019-08-29 18:32:34.000 241 21265.72 335.40 43015.33 47986.16 2019-08-29 18:32:35.000 241 21265.77 335.39 43015.38 47986.16 2019-08-29 18:32:36.000 241 21265.79 335.35 43015.40 47986.16 2019-08-29 18:32:37.000 241 21265.79 335.33 43015.37 47986.19 2019-08-29 18:32:38.000 241 21265.81 335.31 43015.42 47986.22 2019-08-29 18:32:39.000 241 21265.82 335.27 43015.45 47986.25 2019-08-29 18:32:40.000 241 21265.84 335.27 43015.49 47986.27 2019-08-29 18:32:41.000 241 21265.90 335.26 43015.50 47986.27 2019-08-29 18:32:42.000 241 21265.90 335.28 43015.49 47986.29 2019-08-29 18:32:43.000 241 21265.90 335.28 43015.51 47986.32 2019-08-29 18:32:44.000 241 21265.88 335.25 43015.50 47986.32 2019-08-29 18:32:45.000 241 21265.83 335.24 43015.54 47986.36 2019-08-29 18:32:46.000 241 21265.85 335.19 43015.60 47986.37 2019-08-29 18:32:47.000 241 21265.86 335.19 43015.60 47986.39 2019-08-29 18:32:48.000 241 21265.88 335.19 43015.62 47986.44 2019-08-29 18:32:49.000 241 21265.87 335.17 43015.69 47986.47 2019-08-29 18:32:50.000 241 21265.84 335.20 43015.69 47986.47 2019-08-29 18:32:51.000 241 21265.80 335.25 43015.68 47986.44 2019-08-29 18:32:52.000 241 21265.79 335.26 43015.65 47986.44 2019-08-29 18:32:53.000 241 21265.77 335.23 43015.65 47986.42 2019-08-29 18:32:54.000 241 21265.83 335.23 43015.63 47986.42 2019-08-29 18:32:55.000 241 21265.81 335.21 43015.64 47986.41 2019-08-29 18:32:56.000 241 21265.80 335.20 43015.69 47986.44 2019-08-29 18:32:57.000 241 21265.78 335.22 43015.67 47986.40 2019-08-29 18:32:58.000 241 21265.76 335.21 43015.67 47986.44 2019-08-29 18:32:59.000 241 21265.77 335.19 43015.70 47986.42 2019-08-29 18:33:00.000 241 21265.75 335.21 43015.71 47986.44 2019-08-29 18:33:01.000 241 21265.73 335.21 43015.72 47986.42 2019-08-29 18:33:02.000 241 21265.72 335.21 43015.73 47986.43 2019-08-29 18:33:03.000 241 21265.72 335.18 43015.70 47986.43 2019-08-29 18:33:04.000 241 21265.70 335.18 43015.73 47986.45 2019-08-29 18:33:05.000 241 21265.70 335.21 43015.74 47986.46 2019-08-29 18:33:06.000 241 21265.68 335.26 43015.76 47986.47 2019-08-29 18:33:07.000 241 21265.63 335.37 43015.71 47986.45 2019-08-29 18:33:08.000 241 21265.60 335.45 43015.66 47986.39 2019-08-29 18:33:09.000 241 21265.57 335.50 43015.62 47986.34 2019-08-29 18:33:10.000 241 21265.51 335.56 43015.57 47986.28 2019-08-29 18:33:11.000 241 21265.50 335.57 43015.50 47986.21 2019-08-29 18:33:12.000 241 21265.48 335.55 43015.47 47986.18 2019-08-29 18:33:13.000 241 21265.47 335.53 43015.47 47986.15 2019-08-29 18:33:14.000 241 21265.41 335.53 43015.44 47986.13 2019-08-29 18:33:15.000 241 21265.39 335.54 43015.47 47986.10 2019-08-29 18:33:16.000 241 21265.33 335.53 43015.45 47986.06 2019-08-29 18:33:17.000 241 21265.33 335.55 43015.43 47986.06 2019-08-29 18:33:18.000 241 21265.24 335.55 43015.45 47986.03 2019-08-29 18:33:19.000 241 21265.20 335.53 43015.44 47986.01 2019-08-29 18:33:20.000 241 21265.20 335.48 43015.45 47986.00 2019-08-29 18:33:21.000 241 21265.20 335.47 43015.43 47985.96 2019-08-29 18:33:22.000 241 21265.14 335.45 43015.43 47985.97 2019-08-29 18:33:23.000 241 21265.12 335.46 43015.42 47985.96 2019-08-29 18:33:24.000 241 21265.14 335.48 43015.41 47985.94 2019-08-29 18:33:25.000 241 21265.13 335.49 43015.39 47985.96 2019-08-29 18:33:26.000 241 21265.15 335.47 43015.42 47985.93 2019-08-29 18:33:27.000 241 21265.12 335.47 43015.41 47985.94 2019-08-29 18:33:28.000 241 21265.11 335.47 43015.43 47985.92 2019-08-29 18:33:29.000 241 21265.11 335.48 43015.43 47985.91 2019-08-29 18:33:30.000 241 21265.12 335.49 43015.42 47985.92 2019-08-29 18:33:31.000 241 21265.10 335.54 43015.42 47985.95 2019-08-29 18:33:32.000 241 21265.06 335.59 43015.42 47985.90 2019-08-29 18:33:33.000 241 21265.02 335.63 43015.40 47985.91 2019-08-29 18:33:34.000 241 21265.00 335.68 43015.34 47985.83 2019-08-29 18:33:35.000 241 21264.98 335.71 43015.31 47985.80 2019-08-29 18:33:36.000 241 21264.98 335.73 43015.30 47985.77 2019-08-29 18:33:37.000 241 21264.97 335.70 43015.29 47985.75 2019-08-29 18:33:38.000 241 21264.95 335.69 43015.27 47985.73 2019-08-29 18:33:39.000 241 21264.96 335.66 43015.29 47985.76 2019-08-29 18:33:40.000 241 21264.97 335.62 43015.31 47985.74 2019-08-29 18:33:41.000 241 21264.96 335.62 43015.33 47985.79 2019-08-29 18:33:42.000 241 21264.98 335.64 43015.35 47985.78 2019-08-29 18:33:43.000 241 21264.96 335.65 43015.37 47985.80 2019-08-29 18:33:44.000 241 21264.99 335.63 43015.39 47985.81 2019-08-29 18:33:45.000 241 21264.98 335.59 43015.44 47985.84 2019-08-29 18:33:46.000 241 21264.96 335.57 43015.48 47985.87 2019-08-29 18:33:47.000 241 21264.95 335.58 43015.47 47985.89 2019-08-29 18:33:48.000 241 21264.99 335.59 43015.51 47985.94 2019-08-29 18:33:49.000 241 21264.99 335.65 43015.53 47985.94 2019-08-29 18:33:50.000 241 21265.00 335.68 43015.51 47985.98 2019-08-29 18:33:51.000 241 21264.99 335.69 43015.53 47985.96 2019-08-29 18:33:52.000 241 21264.98 335.69 43015.50 47985.98 2019-08-29 18:33:53.000 241 21264.94 335.72 43015.51 47985.96 2019-08-29 18:33:54.000 241 21264.93 335.75 43015.53 47985.96 2019-08-29 18:33:55.000 241 21264.96 335.75 43015.53 47985.97 2019-08-29 18:33:56.000 241 21264.95 335.79 43015.55 47985.98 2019-08-29 18:33:57.000 241 21264.93 335.73 43015.54 47985.96 2019-08-29 18:33:58.000 241 21264.94 335.71 43015.58 47985.98 2019-08-29 18:33:59.000 241 21264.91 335.70 43015.65 47986.00 2019-08-29 18:34:00.000 241 21264.93 335.70 43015.63 47986.06 2019-08-29 18:34:01.000 241 21264.95 335.72 43015.61 47986.03 2019-08-29 18:34:02.000 241 21264.96 335.76 43015.65 47986.06 2019-08-29 18:34:03.000 241 21264.98 335.75 43015.64 47986.11 2019-08-29 18:34:04.000 241 21264.97 335.76 43015.66 47986.08 2019-08-29 18:34:05.000 241 21264.95 335.76 43015.67 47986.09 2019-08-29 18:34:06.000 241 21264.93 335.77 43015.68 47986.10 2019-08-29 18:34:07.000 241 21264.94 335.80 43015.71 47986.08 2019-08-29 18:34:08.000 241 21264.93 335.83 43015.68 47986.07 2019-08-29 18:34:09.000 241 21264.90 335.84 43015.64 47986.08 2019-08-29 18:34:10.000 241 21264.89 335.84 43015.65 47986.04 2019-08-29 18:34:11.000 241 21264.86 335.83 43015.66 47986.02 2019-08-29 18:34:12.000 241 21264.86 335.87 43015.64 47986.01 2019-08-29 18:34:13.000 241 21264.88 335.85 43015.67 47985.99 2019-08-29 18:34:14.000 241 21264.87 335.88 43015.66 47986.03 2019-08-29 18:34:15.000 241 21264.83 335.90 43015.63 47986.00 2019-08-29 18:34:16.000 241 21264.79 335.91 43015.60 47985.98 2019-08-29 18:34:17.000 241 21264.79 335.92 43015.61 47985.97 2019-08-29 18:34:18.000 241 21264.75 335.92 43015.61 47985.92 2019-08-29 18:34:19.000 241 21264.72 335.95 43015.59 47985.94 2019-08-29 18:34:20.000 241 21264.73 335.93 43015.58 47985.90 2019-08-29 18:34:21.000 241 21264.68 335.95 43015.62 47985.92 2019-08-29 18:34:22.000 241 21264.69 335.98 43015.60 47985.92 2019-08-29 18:34:23.000 241 21264.66 336.02 43015.59 47985.88 2019-08-29 18:34:24.000 241 21264.63 336.01 43015.64 47985.88 2019-08-29 18:34:25.000 241 21264.63 336.01 43015.61 47985.88 2019-08-29 18:34:26.000 241 21264.63 336.04 43015.58 47985.85 2019-08-29 18:34:27.000 241 21264.62 336.09 43015.56 47985.84 2019-08-29 18:34:28.000 241 21264.61 336.12 43015.54 47985.83 2019-08-29 18:34:29.000 241 21264.61 336.13 43015.55 47985.77 2019-08-29 18:34:30.000 241 21264.58 336.18 43015.52 47985.80 2019-08-29 18:34:31.000 241 21264.57 336.23 43015.49 47985.78 2019-08-29 18:34:32.000 241 21264.55 336.28 43015.46 47985.73 2019-08-29 18:34:33.000 241 21264.54 336.28 43015.46 47985.73 2019-08-29 18:34:34.000 241 21264.52 336.27 43015.45 47985.70 2019-08-29 18:34:35.000 241 21264.50 336.27 43015.46 47985.67 2019-08-29 18:34:36.000 241 21264.47 336.27 43015.46 47985.66 2019-08-29 18:34:37.000 241 21264.47 336.28 43015.49 47985.68 2019-08-29 18:34:38.000 241 21264.50 336.31 43015.50 47985.67 2019-08-29 18:34:39.000 241 21264.47 336.29 43015.50 47985.68 2019-08-29 18:34:40.000 241 21264.45 336.29 43015.47 47985.67 2019-08-29 18:34:41.000 241 21264.42 336.29 43015.47 47985.68 2019-08-29 18:34:42.000 241 21264.40 336.32 43015.46 47985.67 2019-08-29 18:34:43.000 241 21264.39 336.31 43015.46 47985.67 2019-08-29 18:34:44.000 241 21264.38 336.30 43015.47 47985.64 2019-08-29 18:34:45.000 241 21264.37 336.35 43015.44 47985.64 2019-08-29 18:34:46.000 241 21264.37 336.34 43015.40 47985.63 2019-08-29 18:34:47.000 241 21264.39 336.34 43015.43 47985.60 2019-08-29 18:34:48.000 241 21264.40 336.35 43015.42 47985.59 2019-08-29 18:34:49.000 241 21264.41 336.37 43015.42 47985.57 2019-08-29 18:34:50.000 241 21264.39 336.35 43015.42 47985.62 2019-08-29 18:34:51.000 241 21264.41 336.34 43015.44 47985.59 2019-08-29 18:34:52.000 241 21264.39 336.36 43015.47 47985.61 2019-08-29 18:34:53.000 241 21264.33 336.34 43015.45 47985.60 2019-08-29 18:34:54.000 241 21264.30 336.35 43015.45 47985.61 2019-08-29 18:34:55.000 241 21264.27 336.35 43015.45 47985.57 2019-08-29 18:34:56.000 241 21264.25 336.36 43015.45 47985.57 2019-08-29 18:34:57.000 241 21264.25 336.33 43015.47 47985.57 2019-08-29 18:34:58.000 241 21264.25 336.28 43015.49 47985.57 2019-08-29 18:34:59.000 241 21264.23 336.25 43015.53 47985.58 2019-08-29 18:35:00.000 241 21264.21 336.27 43015.54 47985.58 2019-08-29 18:35:01.000 241 21264.24 336.28 43015.55 47985.60 2019-08-29 18:35:02.000 241 21264.21 336.28 43015.53 47985.59 2019-08-29 18:35:03.000 241 21264.16 336.29 43015.53 47985.59 2019-08-29 18:35:04.000 241 21264.15 336.28 43015.51 47985.58 2019-08-29 18:35:05.000 241 21264.16 336.27 43015.51 47985.55 2019-08-29 18:35:06.000 241 21264.11 336.27 43015.55 47985.53 2019-08-29 18:35:07.000 241 21264.07 336.27 43015.52 47985.54 2019-08-29 18:35:08.000 241 21264.07 336.23 43015.51 47985.52 2019-08-29 18:35:09.000 241 21264.04 336.23 43015.51 47985.49 2019-08-29 18:35:10.000 241 21264.05 336.22 43015.50 47985.52 2019-08-29 18:35:11.000 241 21264.04 336.25 43015.52 47985.52 2019-08-29 18:35:12.000 241 21264.00 336.25 43015.50 47985.50 2019-08-29 18:35:13.000 241 21263.99 336.24 43015.49 47985.47 2019-08-29 18:35:14.000 241 21263.97 336.26 43015.49 47985.49 2019-08-29 18:35:15.000 241 21264.01 336.25 43015.50 47985.47 2019-08-29 18:35:16.000 241 21264.01 336.27 43015.48 47985.48 2019-08-29 18:35:17.000 241 21264.02 336.28 43015.52 47985.50 2019-08-29 18:35:18.000 241 21264.03 336.32 43015.53 47985.51 2019-08-29 18:35:19.000 241 21264.05 336.32 43015.52 47985.52 2019-08-29 18:35:20.000 241 21264.04 336.34 43015.48 47985.49 2019-08-29 18:35:21.000 241 21264.04 336.37 43015.47 47985.48 2019-08-29 18:35:22.000 241 21264.07 336.37 43015.48 47985.49 2019-08-29 18:35:23.000 241 21264.06 336.38 43015.46 47985.50 2019-08-29 18:35:24.000 241 21264.05 336.37 43015.49 47985.48 2019-08-29 18:35:25.000 241 21264.03 336.36 43015.49 47985.47 2019-08-29 18:35:26.000 241 21264.02 336.35 43015.47 47985.48 2019-08-29 18:35:27.000 241 21263.98 336.35 43015.48 47985.46 2019-08-29 18:35:28.000 241 21263.94 336.34 43015.44 47985.44 2019-08-29 18:35:29.000 241 21263.94 336.34 43015.43 47985.40 2019-08-29 18:35:30.000 241 21263.91 336.37 43015.44 47985.39 2019-08-29 18:35:31.000 241 21263.87 336.38 43015.42 47985.35 2019-08-29 18:35:32.000 241 21263.85 336.41 43015.40 47985.34 2019-08-29 18:35:33.000 241 21263.85 336.42 43015.37 47985.32 2019-08-29 18:35:34.000 241 21263.80 336.39 43015.38 47985.29 2019-08-29 18:35:35.000 241 21263.79 336.34 43015.39 47985.31 2019-08-29 18:35:36.000 241 21263.77 336.32 43015.38 47985.29 2019-08-29 18:35:37.000 241 21263.78 336.35 43015.41 47985.29 2019-08-29 18:35:38.000 241 21263.74 336.35 43015.39 47985.26 2019-08-29 18:35:39.000 241 21263.71 336.37 43015.38 47985.31 2019-08-29 18:35:40.000 241 21263.70 336.39 43015.37 47985.25 2019-08-29 18:35:41.000 241 21263.73 336.42 43015.34 47985.25 2019-08-29 18:35:42.000 241 21263.74 336.46 43015.31 47985.21 2019-08-29 18:35:43.000 241 21263.74 336.43 43015.30 47985.18 2019-08-29 18:35:44.000 241 21263.73 336.44 43015.29 47985.19 2019-08-29 18:35:45.000 241 21263.74 336.42 43015.30 47985.14 2019-08-29 18:35:46.000 241 21263.74 336.44 43015.31 47985.17 2019-08-29 18:35:47.000 241 21263.76 336.42 43015.31 47985.15 2019-08-29 18:35:48.000 241 21263.74 336.43 43015.33 47985.17 2019-08-29 18:35:49.000 241 21263.75 336.42 43015.34 47985.16 2019-08-29 18:35:50.000 241 21263.76 336.44 43015.27 47985.15 2019-08-29 18:35:51.000 241 21263.71 336.43 43015.29 47985.14 2019-08-29 18:35:52.000 241 21263.71 336.39 43015.30 47985.13 2019-08-29 18:35:53.000 241 21263.72 336.38 43015.32 47985.17 2019-08-29 18:35:54.000 241 21263.73 336.34 43015.33 47985.17 2019-08-29 18:35:55.000 241 21263.75 336.29 43015.37 47985.16 2019-08-29 18:35:56.000 241 21263.79 336.26 43015.41 47985.22 2019-08-29 18:35:57.000 241 21263.81 336.22 43015.40 47985.23 2019-08-29 18:35:58.000 241 21263.81 336.21 43015.44 47985.28 2019-08-29 18:35:59.000 241 21263.84 336.20 43015.48 47985.31 2019-08-29 18:36:00.000 241 21263.86 336.20 43015.48 47985.34 2019-08-29 18:36:01.000 241 21263.86 336.22 43015.50 47985.36 2019-08-29 18:36:02.000 241 21263.84 336.21 43015.50 47985.37 2019-08-29 18:36:03.000 241 21263.86 336.21 43015.50 47985.38 2019-08-29 18:36:04.000 241 21263.85 336.21 43015.50 47985.40 2019-08-29 18:36:05.000 241 21263.86 336.20 43015.58 47985.41 2019-08-29 18:36:06.000 241 21263.85 336.19 43015.57 47985.39 2019-08-29 18:36:07.000 241 21263.84 336.20 43015.54 47985.40 2019-08-29 18:36:08.000 241 21263.83 336.20 43015.55 47985.43 2019-08-29 18:36:09.000 241 21263.86 336.22 43015.53 47985.45 2019-08-29 18:36:10.000 241 21263.85 336.24 43015.50 47985.44 2019-08-29 18:36:11.000 241 21263.82 336.26 43015.52 47985.43 2019-08-29 18:36:12.000 241 21263.82 336.21 43015.52 47985.42 2019-08-29 18:36:13.000 241 21263.78 336.17 43015.54 47985.40 2019-08-29 18:36:14.000 241 21263.77 336.15 43015.56 47985.40 2019-08-29 18:36:15.000 241 21263.72 336.15 43015.56 47985.43 2019-08-29 18:36:16.000 241 21263.69 336.16 43015.58 47985.42 2019-08-29 18:36:17.000 241 21263.69 336.16 43015.58 47985.41 2019-08-29 18:36:18.000 241 21263.70 336.14 43015.62 47985.42 2019-08-29 18:36:19.000 241 21263.69 336.16 43015.61 47985.43 2019-08-29 18:36:20.000 241 21263.65 336.18 43015.61 47985.44 2019-08-29 18:36:21.000 241 21263.71 336.17 43015.64 47985.43 2019-08-29 18:36:22.000 241 21263.73 336.18 43015.64 47985.44 2019-08-29 18:36:23.000 241 21263.73 336.24 43015.61 47985.43 2019-08-29 18:36:24.000 241 21263.71 336.25 43015.62 47985.43 2019-08-29 18:36:25.000 241 21263.71 336.24 43015.60 47985.43 2019-08-29 18:36:26.000 241 21263.70 336.27 43015.61 47985.42 2019-08-29 18:36:27.000 241 21263.65 336.32 43015.60 47985.44 2019-08-29 18:36:28.000 241 21263.69 336.35 43015.57 47985.38 2019-08-29 18:36:29.000 241 21263.70 336.37 43015.53 47985.38 2019-08-29 18:36:30.000 241 21263.70 336.42 43015.49 47985.35 2019-08-29 18:36:31.000 241 21263.69 336.45 43015.50 47985.37 2019-08-29 18:36:32.000 241 21263.68 336.48 43015.46 47985.33 2019-08-29 18:36:33.000 241 21263.69 336.50 43015.44 47985.32 2019-08-29 18:36:34.000 241 21263.70 336.52 43015.44 47985.28 2019-08-29 18:36:35.000 241 21263.73 336.54 43015.43 47985.28 2019-08-29 18:36:36.000 241 21263.74 336.54 43015.41 47985.25 2019-08-29 18:36:37.000 241 21263.71 336.52 43015.38 47985.26 2019-08-29 18:36:38.000 241 21263.73 336.54 43015.39 47985.28 2019-08-29 18:36:39.000 241 21263.72 336.56 43015.42 47985.25 2019-08-29 18:36:40.000 241 21263.74 336.61 43015.38 47985.28 2019-08-29 18:36:41.000 241 21263.76 336.62 43015.38 47985.30 2019-08-29 18:36:42.000 241 21263.79 336.62 43015.37 47985.28 2019-08-29 18:36:43.000 241 21263.80 336.61 43015.37 47985.28 2019-08-29 18:36:44.000 241 21263.76 336.62 43015.35 47985.26 2019-08-29 18:36:45.000 241 21263.77 336.60 43015.38 47985.29 2019-08-29 18:36:46.000 241 21263.78 336.61 43015.37 47985.25 2019-08-29 18:36:47.000 241 21263.76 336.60 43015.37 47985.23 2019-08-29 18:36:48.000 241 21263.74 336.59 43015.37 47985.29 2019-08-29 18:36:49.000 241 21263.73 336.61 43015.37 47985.25 2019-08-29 18:36:50.000 241 21263.66 336.61 43015.39 47985.24 2019-08-29 18:36:51.000 241 21263.63 336.65 43015.38 47985.22 2019-08-29 18:36:52.000 241 21263.60 336.67 43015.39 47985.20 2019-08-29 18:36:53.000 241 21263.55 336.68 43015.38 47985.19 2019-08-29 18:36:54.000 241 21263.54 336.68 43015.35 47985.13 2019-08-29 18:36:55.000 241 21263.55 336.66 43015.35 47985.12 2019-08-29 18:36:56.000 241 21263.58 336.69 43015.36 47985.14 2019-08-29 18:36:57.000 241 21263.58 336.70 43015.34 47985.13 2019-08-29 18:36:58.000 241 21263.59 336.72 43015.31 47985.14 2019-08-29 18:36:59.000 241 21263.63 336.71 43015.37 47985.16 2019-08-29 18:37:00.000 241 21263.59 336.72 43015.37 47985.12 2019-08-29 18:37:01.000 241 21263.59 336.72 43015.37 47985.15 2019-08-29 18:37:02.000 241 21263.62 336.71 43015.37 47985.16 2019-08-29 18:37:03.000 241 21263.57 336.69 43015.40 47985.16 2019-08-29 18:37:04.000 241 21263.54 336.69 43015.40 47985.15 2019-08-29 18:37:05.000 241 21263.49 336.71 43015.39 47985.17 2019-08-29 18:37:06.000 241 21263.46 336.69 43015.39 47985.14 2019-08-29 18:37:07.000 241 21263.46 336.70 43015.41 47985.17 2019-08-29 18:37:08.000 241 21263.43 336.70 43015.43 47985.14 2019-08-29 18:37:09.000 241 21263.42 336.69 43015.41 47985.15 2019-08-29 18:37:10.000 241 21263.42 336.67 43015.41 47985.16 2019-08-29 18:37:11.000 241 21263.37 336.70 43015.38 47985.14 2019-08-29 18:37:12.000 241 21263.38 336.68 43015.39 47985.12 2019-08-29 18:37:13.000 241 21263.37 336.66 43015.37 47985.12 2019-08-29 18:37:14.000 241 21263.34 336.66 43015.44 47985.18 2019-08-29 18:37:15.000 241 21263.36 336.65 43015.42 47985.11 2019-08-29 18:37:16.000 241 21263.31 336.65 43015.40 47985.12 2019-08-29 18:37:17.000 241 21263.28 336.62 43015.43 47985.14 2019-08-29 18:37:18.000 241 21263.31 336.56 43015.43 47985.10 2019-08-29 18:37:19.000 241 21263.31 336.53 43015.44 47985.13 2019-08-29 18:37:20.000 241 21263.27 336.57 43015.44 47985.12 2019-08-29 18:37:21.000 241 21263.28 336.62 43015.41 47985.11 2019-08-29 18:37:22.000 241 21263.27 336.66 43015.38 47985.11 2019-08-29 18:37:23.000 241 21263.24 336.70 43015.34 47985.05 2019-08-29 18:37:24.000 241 21263.22 336.74 43015.31 47985.02 2019-08-29 18:37:25.000 241 21263.18 336.74 43015.27 47985.00 2019-08-29 18:37:26.000 241 21263.19 336.73 43015.28 47984.98 2019-08-29 18:37:27.000 241 21263.16 336.72 43015.29 47984.95 2019-08-29 18:37:28.000 241 21263.16 336.72 43015.29 47984.94 2019-08-29 18:37:29.000 241 21263.14 336.71 43015.25 47984.94 2019-08-29 18:37:30.000 241 21263.11 336.70 43015.30 47984.95 2019-08-29 18:37:31.000 241 21263.12 336.70 43015.32 47984.97 2019-08-29 18:37:32.000 241 21263.12 336.73 43015.30 47984.96 2019-08-29 18:37:33.000 241 21263.10 336.72 43015.30 47984.95 2019-08-29 18:37:34.000 241 21263.10 336.71 43015.33 47984.98 2019-08-29 18:37:35.000 241 21263.12 336.68 43015.31 47984.97 2019-08-29 18:37:36.000 241 21263.12 336.67 43015.32 47984.94 2019-08-29 18:37:37.000 241 21263.09 336.64 43015.34 47985.00 2019-08-29 18:37:38.000 241 21263.11 336.62 43015.37 47985.01 2019-08-29 18:37:39.000 241 21263.13 336.65 43015.37 47984.99 2019-08-29 18:37:40.000 241 21263.14 336.68 43015.37 47985.02 2019-08-29 18:37:41.000 241 21263.09 336.68 43015.32 47985.02 2019-08-29 18:37:42.000 241 21263.06 336.71 43015.39 47985.02 2019-08-29 18:37:43.000 241 21263.05 336.73 43015.33 47984.95 2019-08-29 18:37:44.000 241 21263.08 336.75 43015.30 47984.96 2019-08-29 18:37:45.000 241 21263.08 336.73 43015.33 47984.94 2019-08-29 18:37:46.000 241 21263.04 336.75 43015.31 47984.92 2019-08-29 18:37:47.000 241 21263.06 336.76 43015.32 47984.89 2019-08-29 18:37:48.000 241 21263.07 336.73 43015.28 47984.91 2019-08-29 18:37:49.000 241 21263.08 336.74 43015.26 47984.88 2019-08-29 18:37:50.000 241 21263.10 336.75 43015.30 47984.87 2019-08-29 18:37:51.000 241 21263.09 336.73 43015.29 47984.90 2019-08-29 18:37:52.000 241 21263.08 336.72 43015.27 47984.89 2019-08-29 18:37:53.000 241 21263.08 336.72 43015.27 47984.91 2019-08-29 18:37:54.000 241 21263.06 336.72 43015.28 47984.90 2019-08-29 18:37:55.000 241 21263.04 336.73 43015.30 47984.89 2019-08-29 18:37:56.000 241 21263.00 336.75 43015.31 47984.91 2019-08-29 18:37:57.000 241 21262.99 336.73 43015.28 47984.91 2019-08-29 18:37:58.000 241 21262.99 336.71 43015.29 47984.87 2019-08-29 18:37:59.000 241 21262.96 336.69 43015.32 47984.91 2019-08-29 18:38:00.000 241 21262.98 336.69 43015.28 47984.89 2019-08-29 18:38:01.000 241 21262.93 336.69 43015.29 47984.89 2019-08-29 18:38:02.000 241 21262.94 336.69 43015.29 47984.85 2019-08-29 18:38:03.000 241 21262.94 336.70 43015.25 47984.86 2019-08-29 18:38:04.000 241 21262.93 336.72 43015.24 47984.82 2019-08-29 18:38:05.000 241 21262.93 336.72 43015.25 47984.80 2019-08-29 18:38:06.000 241 21262.92 336.74 43015.23 47984.80 2019-08-29 18:38:07.000 241 21262.89 336.73 43015.22 47984.79 2019-08-29 18:38:08.000 241 21262.87 336.71 43015.19 47984.76 2019-08-29 18:38:09.000 241 21262.89 336.71 43015.20 47984.75 2019-08-29 18:38:10.000 241 21262.87 336.72 43015.21 47984.78 2019-08-29 18:38:11.000 241 21262.84 336.70 43015.22 47984.72 2019-08-29 18:38:12.000 241 21262.82 336.71 43015.20 47984.71 2019-08-29 18:38:13.000 241 21262.83 336.70 43015.16 47984.68 2019-08-29 18:38:14.000 241 21262.80 336.68 43015.14 47984.67 2019-08-29 18:38:15.000 241 21262.80 336.67 43015.18 47984.66 2019-08-29 18:38:16.000 241 21262.82 336.65 43015.16 47984.65 2019-08-29 18:38:17.000 241 21262.81 336.62 43015.14 47984.66 2019-08-29 18:38:18.000 241 21262.84 336.62 43015.15 47984.66 2019-08-29 18:38:19.000 241 21262.84 336.59 43015.18 47984.69 2019-08-29 18:38:20.000 241 21262.84 336.56 43015.20 47984.70 2019-08-29 18:38:21.000 241 21262.86 336.53 43015.21 47984.73 2019-08-29 18:38:22.000 241 21262.91 336.49 43015.21 47984.75 2019-08-29 18:38:23.000 241 21262.94 336.43 43015.26 47984.80 2019-08-29 18:38:24.000 241 21262.97 336.39 43015.30 47984.86 2019-08-29 18:38:25.000 241 21262.99 336.35 43015.34 47984.90 2019-08-29 18:38:26.000 241 21263.00 336.36 43015.39 47984.94 2019-08-29 18:38:27.000 241 21263.01 336.37 43015.42 47984.97 2019-08-29 18:38:28.000 241 21263.01 336.38 43015.41 47984.97 2019-08-29 18:38:29.000 241 21263.00 336.39 43015.41 47984.97 2019-08-29 18:38:30.000 241 21263.01 336.38 43015.41 47984.99 2019-08-29 18:38:31.000 241 21263.00 336.36 43015.43 47985.02 2019-08-29 18:38:32.000 241 21262.99 336.35 43015.44 47985.03 2019-08-29 18:38:33.000 241 21262.98 336.36 43015.42 47985.00 2019-08-29 18:38:34.000 241 21262.96 336.44 43015.39 47985.03 2019-08-29 18:38:35.000 241 21262.94 336.48 43015.38 47984.97 2019-08-29 18:38:36.000 241 21262.91 336.49 43015.38 47984.95 2019-08-29 18:38:37.000 241 21262.91 336.53 43015.35 47984.95 2019-08-29 18:38:38.000 241 21262.92 336.54 43015.34 47984.91 2019-08-29 18:38:39.000 241 21262.88 336.54 43015.30 47984.88 2019-08-29 18:38:40.000 241 21262.85 336.58 43015.25 47984.84 2019-08-29 18:38:41.000 241 21262.86 336.61 43015.25 47984.81 2019-08-29 18:38:42.000 241 21262.88 336.61 43015.23 47984.76 2019-08-29 18:38:43.000 241 21262.91 336.59 43015.25 47984.79 2019-08-29 18:38:44.000 241 21262.89 336.59 43015.20 47984.76 2019-08-29 18:38:45.000 241 21262.87 336.55 43015.18 47984.76 2019-08-29 18:38:46.000 241 21262.89 336.54 43015.20 47984.75 2019-08-29 18:38:47.000 241 21262.89 336.55 43015.21 47984.77 2019-08-29 18:38:48.000 241 21262.91 336.54 43015.21 47984.79 2019-08-29 18:38:49.000 241 21262.90 336.56 43015.23 47984.78 2019-08-29 18:38:50.000 241 21262.89 336.57 43015.17 47984.79 2019-08-29 18:38:51.000 241 21262.90 336.57 43015.24 47984.79 2019-08-29 18:38:52.000 241 21262.91 336.56 43015.24 47984.79 2019-08-29 18:38:53.000 241 21262.95 336.55 43015.24 47984.80 2019-08-29 18:38:54.000 241 21262.98 336.53 43015.25 47984.81 2019-08-29 18:38:55.000 241 21262.97 336.53 43015.21 47984.81 2019-08-29 18:38:56.000 241 21263.00 336.50 43015.23 47984.87 2019-08-29 18:38:57.000 241 21263.03 336.48 43015.28 47984.85 2019-08-29 18:38:58.000 241 21263.03 336.47 43015.31 47984.87 2019-08-29 18:38:59.000 241 21263.01 336.49 43015.32 47984.90 2019-08-29 18:39:00.000 241 21263.02 336.48 43015.32 47984.92 2019-08-29 18:39:01.000 241 21263.02 336.50 43015.30 47984.91 2019-08-29 18:39:02.000 241 21263.04 336.50 43015.29 47984.90 2019-08-29 18:39:03.000 241 21263.05 336.47 43015.30 47984.88 2019-08-29 18:39:04.000 241 21263.06 336.44 43015.29 47984.88 2019-08-29 18:39:05.000 241 21263.09 336.40 43015.32 47984.91 2019-08-29 18:39:06.000 241 21263.07 336.35 43015.35 47984.93 2019-08-29 18:39:07.000 241 21263.05 336.36 43015.36 47984.92 2019-08-29 18:39:08.000 241 21263.04 336.36 43015.35 47984.95 2019-08-29 18:39:09.000 241 21263.03 336.34 43015.32 47984.93 2019-08-29 18:39:10.000 241 21263.01 336.34 43015.34 47984.95 2019-08-29 18:39:11.000 241 21263.01 336.33 43015.37 47984.95 2019-08-29 18:39:12.000 241 21263.01 336.32 43015.39 47984.95 2019-08-29 18:39:13.000 241 21263.02 336.27 43015.38 47984.95 2019-08-29 18:39:14.000 241 21263.02 336.30 43015.40 47984.94 2019-08-29 18:39:15.000 241 21263.02 336.30 43015.41 47984.98 2019-08-29 18:39:16.000 241 21263.01 336.30 43015.39 47984.96 2019-08-29 18:39:17.000 241 21263.01 336.31 43015.39 47984.95 2019-08-29 18:39:18.000 241 21263.03 336.31 43015.37 47984.96 2019-08-29 18:39:19.000 241 21263.03 336.31 43015.38 47984.95 2019-08-29 18:39:20.000 241 21263.03 336.33 43015.36 47984.96 2019-08-29 18:39:21.000 241 21263.01 336.32 43015.39 47984.94 2019-08-29 18:39:22.000 241 21263.05 336.31 43015.40 47984.95 2019-08-29 18:39:23.000 241 21263.09 336.29 43015.38 47984.96 2019-08-29 18:39:24.000 241 21263.09 336.29 43015.41 47984.96 2019-08-29 18:39:25.000 241 21263.09 336.31 43015.40 47984.96 2019-08-29 18:39:26.000 241 21263.09 336.32 43015.39 47984.97 2019-08-29 18:39:27.000 241 21263.06 336.37 43015.39 47984.96 2019-08-29 18:39:28.000 241 21263.00 336.43 43015.33 47984.93 2019-08-29 18:39:29.000 241 21263.03 336.44 43015.31 47984.89 2019-08-29 18:39:30.000 241 21263.04 336.48 43015.25 47984.85 2019-08-29 18:39:31.000 241 21263.06 336.48 43015.25 47984.86 2019-08-29 18:39:32.000 241 21263.08 336.48 43015.19 47984.82 2019-08-29 18:39:33.000 241 21263.09 336.46 43015.20 47984.81 2019-08-29 18:39:34.000 241 21263.12 336.45 43015.20 47984.82 2019-08-29 18:39:35.000 241 21263.09 336.45 43015.25 47984.82 2019-08-29 18:39:36.000 241 21263.11 336.45 43015.23 47984.82 2019-08-29 18:39:37.000 241 21263.13 336.42 43015.22 47984.82 2019-08-29 18:39:38.000 241 21263.18 336.40 43015.25 47984.86 2019-08-29 18:39:39.000 241 21263.17 336.41 43015.24 47984.85 2019-08-29 18:39:40.000 241 21263.16 336.41 43015.22 47984.87 2019-08-29 18:39:41.000 241 21263.18 336.38 43015.26 47984.88 2019-08-29 18:39:42.000 241 21263.19 336.35 43015.27 47984.88 2019-08-29 18:39:43.000 241 21263.23 336.34 43015.26 47984.92 2019-08-29 18:39:44.000 241 21263.28 336.32 43015.26 47984.93 2019-08-29 18:39:45.000 241 21263.29 336.31 43015.27 47984.94 2019-08-29 18:39:46.000 241 21263.31 336.30 43015.30 47984.99 2019-08-29 18:39:47.000 241 21263.33 336.31 43015.31 47985.03 2019-08-29 18:39:48.000 241 21263.33 336.32 43015.32 47985.04 2019-08-29 18:39:49.000 241 21263.34 336.34 43015.31 47985.03 2019-08-29 18:39:50.000 241 21263.37 336.34 43015.29 47985.03 2019-08-29 18:39:51.000 241 21263.39 336.33 43015.29 47985.05 2019-08-29 18:39:52.000 241 21263.42 336.33 43015.30 47985.05 2019-08-29 18:39:53.000 241 21263.47 336.35 43015.29 47985.07 2019-08-29 18:39:54.000 241 21263.52 336.35 43015.30 47985.09 2019-08-29 18:39:55.000 241 21263.54 336.34 43015.26 47985.12 2019-08-29 18:39:56.000 241 21263.56 336.34 43015.29 47985.13 2019-08-29 18:39:57.000 241 21263.56 336.32 43015.29 47985.11 2019-08-29 18:39:58.000 241 21263.52 336.33 43015.31 47985.12 2019-08-29 18:39:59.000 241 21263.50 336.32 43015.28 47985.09 2019-08-29 18:40:00.000 241 21263.49 336.30 43015.28 47985.06 2019-08-29 18:40:01.000 241 21263.44 336.30 43015.28 47985.03 2019-08-29 18:40:02.000 241 21263.39 336.26 43015.29 47985.03 2019-08-29 18:40:03.000 241 21263.37 336.21 43015.32 47985.02 2019-08-29 18:40:04.000 241 21263.39 336.18 43015.32 47984.99 2019-08-29 18:40:05.000 241 21263.38 336.13 43015.34 47985.05 2019-08-29 18:40:06.000 241 21263.38 336.08 43015.38 47985.07 2019-08-29 18:40:07.000 241 21263.41 336.07 43015.41 47985.11 2019-08-29 18:40:08.000 241 21263.43 336.08 43015.40 47985.10 2019-08-29 18:40:09.000 241 21263.47 336.09 43015.36 47985.15 2019-08-29 18:40:10.000 241 21263.51 336.09 43015.38 47985.17 2019-08-29 18:40:11.000 241 21263.54 336.08 43015.37 47985.16 2019-08-29 18:40:12.000 241 21263.57 336.04 43015.38 47985.19 2019-08-29 18:40:13.000 241 21263.57 336.03 43015.34 47985.18 2019-08-29 18:40:14.000 241 21263.55 336.06 43015.39 47985.17 2019-08-29 18:40:15.000 241 21263.56 336.02 43015.37 47985.19 2019-08-29 18:40:16.000 241 21263.55 336.01 43015.37 47985.18 2019-08-29 18:40:17.000 241 21263.55 336.02 43015.38 47985.19 2019-08-29 18:40:18.000 241 21263.57 336.02 43015.37 47985.20 2019-08-29 18:40:19.000 241 21263.59 336.00 43015.39 47985.20 2019-08-29 18:40:20.000 241 21263.56 335.98 43015.47 47985.23 2019-08-29 18:40:21.000 241 21263.60 335.96 43015.47 47985.25 2019-08-29 18:40:22.000 241 21263.65 335.95 43015.46 47985.25 2019-08-29 18:40:23.000 241 21263.66 335.94 43015.45 47985.30 2019-08-29 18:40:24.000 241 21263.67 335.93 43015.45 47985.32 2019-08-29 18:40:25.000 241 21263.70 335.93 43015.45 47985.36 2019-08-29 18:40:26.000 241 21263.72 335.91 43015.51 47985.35 2019-08-29 18:40:27.000 241 21263.74 335.88 43015.55 47985.37 2019-08-29 18:40:28.000 241 21263.73 335.88 43015.52 47985.40 2019-08-29 18:40:29.000 241 21263.74 335.90 43015.56 47985.44 2019-08-29 18:40:30.000 241 21263.78 335.90 43015.56 47985.47 2019-08-29 18:40:31.000 241 21263.78 335.90 43015.56 47985.44 2019-08-29 18:40:32.000 241 21263.72 335.93 43015.57 47985.43 2019-08-29 18:40:33.000 241 21263.67 335.95 43015.53 47985.42 2019-08-29 18:40:34.000 241 21263.66 335.97 43015.54 47985.37 2019-08-29 18:40:35.000 241 21263.65 335.98 43015.53 47985.37 2019-08-29 18:40:36.000 241 21263.63 335.98 43015.54 47985.35 2019-08-29 18:40:37.000 241 21263.61 335.97 43015.49 47985.34 2019-08-29 18:40:38.000 241 21263.56 335.94 43015.51 47985.32 2019-08-29 18:40:39.000 241 21263.58 335.91 43015.51 47985.29 2019-08-29 18:40:40.000 241 21263.57 335.91 43015.48 47985.33 2019-08-29 18:40:41.000 241 21263.57 335.90 43015.51 47985.33 2019-08-29 18:40:42.000 241 21263.61 335.83 43015.54 47985.34 2019-08-29 18:40:43.000 241 21263.64 335.79 43015.51 47985.34 2019-08-29 18:40:44.000 241 21263.69 335.78 43015.54 47985.36 2019-08-29 18:40:45.000 241 21263.76 335.75 43015.52 47985.39 2019-08-29 18:40:46.000 241 21263.81 335.74 43015.55 47985.45 2019-08-29 18:40:47.000 241 21263.83 335.75 43015.55 47985.44 2019-08-29 18:40:48.000 241 21263.89 335.75 43015.56 47985.47 2019-08-29 18:40:49.000 241 21263.93 335.74 43015.57 47985.50 2019-08-29 18:40:50.000 241 21263.95 335.71 43015.59 47985.51 2019-08-29 18:40:51.000 241 21263.98 335.69 43015.61 47985.52 2019-08-29 18:40:52.000 241 21264.03 335.68 43015.59 47985.56 2019-08-29 18:40:53.000 241 21264.03 335.70 43015.58 47985.58 2019-08-29 18:40:54.000 241 21264.06 335.71 43015.61 47985.63 2019-08-29 18:40:55.000 241 21264.09 335.73 43015.66 47985.62 2019-08-29 18:40:56.000 241 21264.11 335.74 43015.65 47985.66 2019-08-29 18:40:57.000 241 21264.17 335.74 43015.65 47985.65 2019-08-29 18:40:58.000 241 21264.15 335.80 43015.66 47985.68 2019-08-29 18:40:59.000 241 21264.22 335.77 43015.65 47985.69 2019-08-29 18:41:00.000 241 21264.25 335.77 43015.66 47985.68 2019-08-29 18:41:01.000 241 21264.27 335.78 43015.66 47985.73 2019-08-29 18:41:02.000 241 21264.27 335.82 43015.66 47985.73 2019-08-29 18:41:03.000 241 21264.31 335.85 43015.67 47985.75 2019-08-29 18:41:04.000 241 21264.32 335.84 43015.68 47985.77 2019-08-29 18:41:05.000 241 21264.32 335.86 43015.67 47985.79 2019-08-29 18:41:06.000 241 21264.37 335.85 43015.64 47985.78 2019-08-29 18:41:07.000 241 21264.41 335.86 43015.68 47985.80 2019-08-29 18:41:08.000 241 21264.44 335.85 43015.72 47985.82 2019-08-29 18:41:09.000 241 21264.51 335.85 43015.69 47985.86 2019-08-29 18:41:10.000 241 21264.56 335.86 43015.69 47985.89 2019-08-29 18:41:11.000 241 21264.57 335.85 43015.68 47985.89 2019-08-29 18:41:12.000 241 21264.61 335.82 43015.68 47985.90 2019-08-29 18:41:13.000 241 21264.65 335.83 43015.69 47985.92 2019-08-29 18:41:14.000 241 21264.65 335.84 43015.69 47985.93 2019-08-29 18:41:15.000 241 21264.65 335.84 43015.71 47985.96 2019-08-29 18:41:16.000 241 21264.65 335.82 43015.74 47985.94 2019-08-29 18:41:17.000 241 21264.66 335.82 43015.73 47985.94 2019-08-29 18:41:18.000 241 21264.68 335.85 43015.72 47985.97 2019-08-29 18:41:19.000 241 21264.65 335.86 43015.72 47985.95 2019-08-29 18:41:20.000 241 21264.63 335.88 43015.73 47985.96 2019-08-29 18:41:21.000 241 21264.64 335.87 43015.73 47985.96 2019-08-29 18:41:22.000 241 21264.62 335.87 43015.70 47985.94 2019-08-29 18:41:23.000 241 21264.60 335.91 43015.71 47985.92 2019-08-29 18:41:24.000 241 21264.57 335.94 43015.70 47985.93 2019-08-29 18:41:25.000 241 21264.54 335.97 43015.68 47985.92 2019-08-29 18:41:26.000 241 21264.49 336.03 43015.66 47985.90 2019-08-29 18:41:27.000 241 21264.43 336.09 43015.63 47985.86 2019-08-29 18:41:28.000 241 21264.40 336.15 43015.58 47985.80 2019-08-29 18:41:29.000 241 21264.38 336.15 43015.59 47985.78 2019-08-29 18:41:30.000 241 21264.37 336.13 43015.61 47985.74 2019-08-29 18:41:31.000 241 21264.37 336.10 43015.62 47985.76 2019-08-29 18:41:32.000 241 21264.34 336.12 43015.61 47985.73 2019-08-29 18:41:33.000 241 21264.34 336.09 43015.62 47985.78 2019-08-29 18:41:34.000 241 21264.33 336.10 43015.62 47985.73 2019-08-29 18:41:35.000 241 21264.31 336.11 43015.57 47985.71 2019-08-29 18:41:36.000 241 21264.31 336.12 43015.55 47985.73 2019-08-29 18:41:37.000 241 21264.28 336.14 43015.52 47985.69 2019-08-29 18:41:38.000 241 21264.29 336.15 43015.54 47985.67 2019-08-29 18:41:39.000 241 21264.29 336.18 43015.52 47985.64 2019-08-29 18:41:40.000 241 21264.32 336.21 43015.46 47985.63 2019-08-29 18:41:41.000 241 21264.29 336.24 43015.41 47985.59 2019-08-29 18:41:42.000 241 21264.29 336.26 43015.37 47985.56 2019-08-29 18:41:43.000 241 21264.30 336.29 43015.37 47985.55 2019-08-29 18:41:44.000 241 21264.33 336.27 43015.36 47985.52 2019-08-29 18:41:45.000 241 21264.34 336.29 43015.35 47985.52 2019-08-29 18:41:46.000 241 21264.33 336.28 43015.34 47985.49 2019-08-29 18:41:47.000 241 21264.37 336.29 43015.33 47985.52 2019-08-29 18:41:48.000 241 21264.41 336.28 43015.34 47985.52 2019-08-29 18:41:49.000 241 21264.43 336.26 43015.31 47985.52 2019-08-29 18:41:50.000 241 21264.46 336.17 43015.39 47985.54 2019-08-29 18:41:51.000 241 21264.47 336.18 43015.40 47985.59 2019-08-29 18:41:52.000 241 21264.49 336.18 43015.38 47985.62 2019-08-29 18:41:53.000 241 21264.47 336.20 43015.40 47985.65 2019-08-29 18:41:54.000 241 21264.49 336.21 43015.43 47985.61 2019-08-29 18:41:55.000 241 21264.48 336.24 43015.45 47985.65 2019-08-29 18:41:56.000 241 21264.49 336.26 43015.45 47985.67 2019-08-29 18:41:57.000 241 21264.49 336.27 43015.41 47985.66 2019-08-29 18:41:58.000 241 21264.51 336.27 43015.43 47985.65 2019-08-29 18:41:59.000 241 21264.53 336.26 43015.45 47985.66 2019-08-29 18:42:00.000 241 21264.53 336.26 43015.45 47985.67 2019-08-29 18:42:01.000 241 21264.53 336.27 43015.42 47985.65 2019-08-29 18:42:02.000 241 21264.54 336.32 43015.42 47985.66 2019-08-29 18:42:03.000 241 21264.54 336.34 43015.41 47985.66 2019-08-29 18:42:04.000 241 21264.50 336.38 43015.43 47985.65 2019-08-29 18:42:05.000 241 21264.51 336.38 43015.40 47985.67 2019-08-29 18:42:06.000 241 21264.54 336.39 43015.41 47985.63 2019-08-29 18:42:07.000 241 21264.52 336.39 43015.43 47985.67 2019-08-29 18:42:08.000 241 21264.52 336.43 43015.40 47985.68 2019-08-29 18:42:09.000 241 21264.49 336.48 43015.38 47985.64 2019-08-29 18:42:10.000 241 21264.44 336.60 43015.36 47985.62 2019-08-29 18:42:11.000 241 21264.44 336.69 43015.28 47985.55 2019-08-29 18:42:12.000 241 21264.40 336.72 43015.24 47985.52 2019-08-29 18:42:13.000 241 21264.38 336.72 43015.20 47985.43 2019-08-29 18:42:14.000 241 21264.40 336.75 43015.15 47985.39 2019-08-29 18:42:15.000 241 21264.39 336.76 43015.13 47985.38 2019-08-29 18:42:16.000 241 21264.41 336.78 43015.10 47985.35 2019-08-29 18:42:17.000 241 21264.37 336.79 43015.08 47985.33 2019-08-29 18:42:18.000 241 21264.35 336.82 43015.08 47985.32 2019-08-29 18:42:19.000 241 21264.29 336.94 43015.03 47985.29 2019-08-29 18:42:20.000 241 21264.30 337.02 43014.96 47985.23 2019-08-29 18:42:21.000 241 21264.26 337.02 43014.92 47985.15 2019-08-29 18:42:22.000 241 21264.22 337.05 43014.85 47985.08 2019-08-29 18:42:23.000 241 21264.23 337.16 43014.80 47985.02 2019-08-29 18:42:24.000 241 21264.20 337.26 43014.69 47984.97 2019-08-29 18:42:25.000 241 21264.17 337.32 43014.64 47984.87 2019-08-29 18:42:26.000 241 21264.17 337.34 43014.55 47984.80 2019-08-29 18:42:27.000 241 21264.19 337.35 43014.50 47984.75 2019-08-29 18:42:28.000 241 21264.16 337.34 43014.47 47984.70 2019-08-29 18:42:29.000 241 21264.14 337.29 43014.48 47984.64 2019-08-29 18:42:30.000 241 21264.10 337.23 43014.49 47984.68 2019-08-29 18:42:31.000 241 21264.16 337.18 43014.52 47984.68 2019-08-29 18:42:32.000 241 21264.16 337.13 43014.57 47984.71 2019-08-29 18:42:33.000 241 21264.16 337.08 43014.60 47984.77 2019-08-29 18:42:34.000 241 21264.19 337.11 43014.62 47984.82 2019-08-29 18:42:35.000 241 21264.25 337.15 43014.63 47984.85 2019-08-29 18:42:36.000 241 21264.27 337.20 43014.63 47984.90 2019-08-29 18:42:37.000 241 21264.28 337.24 43014.61 47984.84 2019-08-29 18:42:38.000 241 21264.29 337.25 43014.56 47984.83 2019-08-29 18:42:39.000 241 21264.31 337.22 43014.58 47984.83 2019-08-29 18:42:40.000 241 21264.32 337.22 43014.55 47984.79 2019-08-29 18:42:41.000 241 21264.37 337.17 43014.57 47984.82 2019-08-29 18:42:42.000 241 21264.43 337.07 43014.63 47984.84 2019-08-29 18:42:43.000 241 21264.47 336.99 43014.65 47984.89 2019-08-29 18:42:44.000 241 21264.46 337.00 43014.71 47984.96 2019-08-29 18:42:45.000 241 21264.45 337.00 43014.77 47984.99 2019-08-29 18:42:46.000 241 21264.45 337.06 43014.72 47985.04 2019-08-29 18:42:47.000 241 21264.45 337.12 43014.71 47985.02 2019-08-29 18:42:48.000 241 21264.42 337.14 43014.71 47984.99 2019-08-29 18:42:49.000 241 21264.43 337.20 43014.65 47984.97 2019-08-29 18:42:50.000 241 21264.46 337.25 43014.65 47984.95 2019-08-29 18:42:51.000 241 21264.44 337.23 43014.67 47984.93 2019-08-29 18:42:52.000 241 21264.44 337.17 43014.66 47984.93 2019-08-29 18:42:53.000 241 21264.46 337.08 43014.68 47984.93 2019-08-29 18:42:54.000 241 21264.48 337.07 43014.71 47984.95 2019-08-29 18:42:55.000 241 21264.45 337.06 43014.72 47984.97 2019-08-29 18:42:56.000 241 21264.42 337.06 43014.71 47984.99 2019-08-29 18:42:57.000 241 21264.39 337.06 43014.74 47984.99 2019-08-29 18:42:58.000 241 21264.37 337.08 43014.76 47984.99 2019-08-29 18:42:59.000 241 21264.35 337.05 43014.79 47985.00 2019-08-29 18:43:00.000 241 21264.39 337.02 43014.75 47985.00 2019-08-29 18:43:01.000 241 21264.42 336.96 43014.79 47985.03 2019-08-29 18:43:02.000 241 21264.47 336.85 43014.87 47985.09 2019-08-29 18:43:03.000 241 21264.49 336.75 43014.93 47985.14 2019-08-29 18:43:04.000 241 21264.49 336.71 43015.00 47985.23 2019-08-29 18:43:05.000 241 21264.55 336.70 43015.08 47985.28 2019-08-29 18:43:06.000 241 21264.56 336.68 43015.13 47985.35 2019-08-29 18:43:07.000 241 21264.56 336.71 43015.10 47985.38 2019-08-29 18:43:08.000 241 21264.54 336.72 43015.12 47985.39 2019-08-29 18:43:09.000 241 21264.54 336.81 43015.14 47985.42 2019-08-29 18:43:10.000 241 21264.55 336.90 43015.05 47985.39 2019-08-29 18:43:11.000 241 21264.51 336.98 43014.99 47985.35 2019-08-29 18:43:12.000 241 21264.54 337.01 43014.95 47985.29 2019-08-29 18:43:13.000 241 21264.58 337.01 43014.94 47985.26 2019-08-29 18:43:14.000 241 21264.59 337.00 43014.90 47985.26 2019-08-29 18:43:15.000 241 21264.62 336.95 43014.88 47985.25 2019-08-29 18:43:16.000 241 21264.65 336.91 43014.94 47985.25 2019-08-29 18:43:17.000 241 21264.67 336.88 43014.96 47985.29 2019-08-29 18:43:18.000 241 21264.69 336.87 43014.99 47985.32 2019-08-29 18:43:19.000 241 21264.68 336.85 43015.02 47985.35 2019-08-29 18:43:20.000 241 21264.68 336.83 43015.03 47985.38 2019-08-29 18:43:21.000 241 21264.67 336.83 43015.06 47985.38 2019-08-29 18:43:22.000 241 21264.61 336.79 43015.08 47985.39 2019-08-29 18:43:23.000 241 21264.65 336.75 43015.13 47985.43 2019-08-29 18:43:24.000 241 21264.66 336.75 43015.14 47985.45 2019-08-29 18:43:25.000 241 21264.64 336.77 43015.19 47985.51 2019-08-29 18:43:26.000 241 21264.69 336.79 43015.18 47985.54 2019-08-29 18:43:27.000 241 21264.74 336.81 43015.19 47985.53 2019-08-29 18:43:28.000 241 21264.79 336.80 43015.25 47985.57 2019-08-29 18:43:29.000 241 21264.83 336.78 43015.25 47985.58 2019-08-29 18:43:30.000 241 21264.87 336.80 43015.26 47985.63 2019-08-29 18:43:31.000 241 21264.90 336.91 43015.23 47985.68 2019-08-29 18:43:32.000 241 21264.92 336.98 43015.18 47985.64 2019-08-29 18:43:33.000 241 21264.92 336.97 43015.15 47985.61 2019-08-29 18:43:34.000 241 21264.91 336.99 43015.14 47985.58 2019-08-29 18:43:35.000 241 21264.94 337.01 43015.12 47985.59 2019-08-29 18:43:36.000 241 21264.99 336.94 43015.15 47985.60 2019-08-29 18:43:37.000 241 21265.00 336.91 43015.17 47985.58 2019-08-29 18:43:38.000 241 21264.97 336.89 43015.18 47985.63 2019-08-29 18:43:39.000 241 21264.95 336.90 43015.18 47985.65 2019-08-29 18:43:40.000 241 21264.93 336.85 43015.23 47985.63 2019-08-29 18:43:41.000 241 21264.92 336.78 43015.29 47985.67 2019-08-29 18:43:42.000 241 21264.88 336.79 43015.30 47985.70 2019-08-29 18:43:43.000 241 21264.89 336.84 43015.31 47985.72 2019-08-29 18:43:44.000 241 21264.91 336.87 43015.28 47985.74 2019-08-29 18:43:45.000 241 21264.91 336.85 43015.29 47985.73 2019-08-29 18:43:46.000 241 21264.92 336.83 43015.30 47985.72 2019-08-29 18:43:47.000 241 21264.93 336.82 43015.32 47985.74 2019-08-29 18:43:48.000 241 21264.95 336.80 43015.32 47985.76 2019-08-29 18:43:49.000 241 21264.95 336.78 43015.34 47985.74 2019-08-29 18:43:50.000 241 21264.98 336.78 43015.35 47985.79 2019-08-29 18:43:51.000 241 21264.99 336.77 43015.33 47985.76 2019-08-29 18:43:52.000 241 21264.98 336.76 43015.37 47985.80 2019-08-29 18:43:53.000 241 21264.98 336.74 43015.36 47985.81 2019-08-29 18:43:54.000 241 21265.00 336.70 43015.39 47985.83 2019-08-29 18:43:55.000 241 21265.00 336.64 43015.44 47985.84 2019-08-29 18:43:56.000 241 21265.00 336.60 43015.49 47985.87 2019-08-29 18:43:57.000 241 21265.01 336.57 43015.52 47985.90 2019-08-29 18:43:58.000 241 21265.04 336.56 43015.55 47985.97 2019-08-29 18:43:59.000 241 21265.02 336.58 43015.55 47985.98 2019-08-29 18:44:00.000 241 21265.03 336.60 43015.55 47986.01 2019-08-29 18:44:01.000 241 21265.08 336.61 43015.56 47985.99 2019-08-29 18:44:02.000 241 21265.10 336.59 43015.56 47986.02 2019-08-29 18:44:03.000 241 21265.09 336.62 43015.56 47986.04 2019-08-29 18:44:04.000 241 21265.11 336.63 43015.56 47986.06 2019-08-29 18:44:05.000 241 21265.15 336.64 43015.56 47986.04 2019-08-29 18:44:06.000 241 21265.18 336.63 43015.58 47986.04 2019-08-29 18:44:07.000 241 21265.18 336.65 43015.56 47986.07 2019-08-29 18:44:08.000 241 21265.19 336.63 43015.54 47986.07 2019-08-29 18:44:09.000 241 21265.21 336.64 43015.56 47986.09 2019-08-29 18:44:10.000 241 21265.20 336.66 43015.56 47986.08 2019-08-29 18:44:11.000 241 21265.19 336.67 43015.58 47986.09 2019-08-29 18:44:12.000 241 21265.20 336.67 43015.59 47986.08 2019-08-29 18:44:13.000 241 21265.24 336.68 43015.57 47986.11 2019-08-29 18:44:14.000 241 21265.25 336.69 43015.56 47986.09 2019-08-29 18:44:15.000 241 21265.23 336.72 43015.57 47986.09 2019-08-29 18:44:16.000 241 21265.25 336.74 43015.58 47986.11 2019-08-29 18:44:17.000 241 21265.27 336.72 43015.56 47986.10 2019-08-29 18:44:18.000 241 21265.27 336.76 43015.58 47986.13 2019-08-29 18:44:19.000 241 21265.27 336.75 43015.60 47986.12 2019-08-29 18:44:20.000 241 21265.29 336.74 43015.60 47986.13 2019-08-29 18:44:21.000 241 21265.31 336.74 43015.62 47986.15 2019-08-29 18:44:22.000 241 21265.35 336.73 43015.64 47986.15 2019-08-29 18:44:23.000 241 21265.35 336.75 43015.62 47986.18 2019-08-29 18:44:24.000 241 21265.34 336.77 43015.62 47986.20 2019-08-29 18:44:25.000 241 21265.34 336.80 43015.63 47986.20 2019-08-29 18:44:26.000 241 21265.34 336.84 43015.65 47986.18 2019-08-29 18:44:27.000 241 21265.31 336.91 43015.59 47986.20 2019-08-29 18:44:28.000 241 21265.33 336.92 43015.60 47986.18 2019-08-29 18:44:29.000 241 21265.33 336.99 43015.61 47986.18 2019-08-29 18:44:30.000 241 21265.39 337.04 43015.62 47986.19 2019-08-29 18:44:31.000 241 21265.34 337.09 43015.62 47986.19 2019-08-29 18:44:32.000 241 21265.33 337.14 43015.60 47986.19 2019-08-29 18:44:33.000 241 21265.28 337.17 43015.55 47986.16 2019-08-29 18:44:34.000 241 21265.23 337.19 43015.52 47986.08 2019-08-29 18:44:35.000 241 21265.20 337.25 43015.47 47986.04 2019-08-29 18:44:36.000 241 21265.21 337.26 43015.42 47986.00 2019-08-29 18:44:37.000 241 21265.20 337.25 43015.36 47985.95 2019-08-29 18:44:38.000 241 21265.18 337.23 43015.33 47985.92 2019-08-29 18:44:39.000 241 21265.18 337.16 43015.35 47985.90 2019-08-29 18:44:40.000 241 21265.17 337.10 43015.36 47985.88 2019-08-29 18:44:41.000 241 21265.17 337.13 43015.38 47985.89 2019-08-29 18:44:42.000 241 21265.17 337.15 43015.37 47985.90 2019-08-29 18:44:43.000 241 21265.19 337.08 43015.39 47985.90 2019-08-29 18:44:44.000 241 21265.23 337.00 43015.46 47985.93 2019-08-29 18:44:45.000 241 21265.28 336.96 43015.48 47986.01 2019-08-29 18:44:46.000 241 21265.30 336.96 43015.53 47986.07 2019-08-29 18:44:47.000 241 21265.28 336.97 43015.59 47986.10 2019-08-29 18:44:48.000 241 21265.28 337.01 43015.60 47986.11 2019-08-29 18:44:49.000 241 21265.26 337.03 43015.63 47986.15 2019-08-29 18:44:50.000 241 21265.25 337.05 43015.61 47986.13 2019-08-29 18:44:51.000 241 21265.25 337.05 43015.64 47986.14 2019-08-29 18:44:52.000 241 21265.29 337.06 43015.63 47986.16 2019-08-29 18:44:53.000 241 21265.28 337.06 43015.62 47986.17 2019-08-29 18:44:54.000 241 21265.28 337.07 43015.64 47986.19 2019-08-29 18:44:55.000 241 21265.29 337.08 43015.69 47986.16 2019-08-29 18:44:56.000 241 21265.28 337.08 43015.67 47986.19 2019-08-29 18:44:57.000 241 21265.27 337.06 43015.69 47986.21 2019-08-29 18:44:58.000 241 21265.28 337.04 43015.72 47986.22 2019-08-29 18:44:59.000 241 21265.30 337.05 43015.73 47986.26 2019-08-29 18:45:00.000 241 21265.29 337.08 43015.75 47986.27 2019-08-29 18:45:01.000 241 21265.30 337.08 43015.77 47986.28 2019-08-29 18:45:02.000 241 21265.28 337.13 43015.78 47986.29 2019-08-29 18:45:03.000 241 21265.30 337.16 43015.74 47986.30 2019-08-29 18:45:04.000 241 21265.28 337.20 43015.79 47986.33 2019-08-29 18:45:05.000 241 21265.26 337.20 43015.81 47986.29 2019-08-29 18:45:06.000 241 21265.24 337.23 43015.81 47986.32 2019-08-29 18:45:07.000 241 21265.23 337.24 43015.78 47986.30 2019-08-29 18:45:08.000 241 21265.22 337.24 43015.75 47986.28 2019-08-29 18:45:09.000 241 21265.21 337.28 43015.73 47986.24 2019-08-29 18:45:10.000 241 21265.21 337.29 43015.67 47986.19 2019-08-29 18:45:11.000 241 21265.20 337.29 43015.63 47986.17 2019-08-29 18:45:12.000 241 21265.22 337.27 43015.62 47986.13 2019-08-29 18:45:13.000 241 21265.25 337.16 43015.66 47986.15 2019-08-29 18:45:14.000 241 21265.27 337.07 43015.74 47986.17 2019-08-29 18:45:15.000 241 21265.25 337.06 43015.73 47986.21 2019-08-29 18:45:16.000 241 21265.24 337.09 43015.79 47986.27 2019-08-29 18:45:17.000 241 21265.22 337.09 43015.79 47986.29 2019-08-29 18:45:18.000 241 21265.20 337.11 43015.81 47986.31 2019-08-29 18:45:19.000 241 21265.21 337.13 43015.84 47986.30 2019-08-29 18:45:20.000 241 21265.19 337.11 43015.87 47986.33 2019-08-29 18:45:21.000 241 21265.17 337.12 43015.89 47986.31 2019-08-29 18:45:22.000 241 21265.19 337.10 43015.86 47986.33 2019-08-29 18:45:23.000 241 21265.14 337.12 43015.85 47986.31 2019-08-29 18:45:24.000 241 21265.11 337.13 43015.85 47986.33 2019-08-29 18:45:25.000 241 21265.10 337.12 43015.90 47986.32 2019-08-29 18:45:26.000 241 21265.05 337.13 43015.93 47986.32 2019-08-29 18:45:27.000 241 21265.03 337.19 43015.91 47986.29 2019-08-29 18:45:28.000 241 21264.99 337.23 43015.89 47986.26 2019-08-29 18:45:29.000 241 21264.97 337.28 43015.84 47986.26 2019-08-29 18:45:30.000 241 21264.94 337.35 43015.79 47986.24 2019-08-29 18:45:31.000 241 21264.93 337.42 43015.77 47986.17 2019-08-29 18:45:32.000 241 21264.89 337.47 43015.75 47986.16 2019-08-29 18:45:33.000 241 21264.91 337.55 43015.72 47986.11 2019-08-29 18:45:34.000 241 21264.92 337.65 43015.64 47986.06 2019-08-29 18:45:35.000 241 21264.89 337.71 43015.59 47986.00 2019-08-29 18:45:36.000 241 21264.89 337.75 43015.52 47985.93 2019-08-29 18:45:37.000 241 21264.92 337.72 43015.47 47985.87 2019-08-29 18:45:38.000 241 21264.90 337.72 43015.42 47985.82 2019-08-29 18:45:39.000 241 21264.92 337.70 43015.43 47985.85 2019-08-29 18:45:40.000 241 21264.93 337.73 43015.41 47985.83 2019-08-29 18:45:41.000 241 21264.93 337.73 43015.42 47985.85 2019-08-29 18:45:42.000 241 21264.92 337.75 43015.44 47985.83 2019-08-29 18:45:43.000 241 21264.90 337.78 43015.39 47985.82 2019-08-29 18:45:44.000 241 21264.88 337.82 43015.40 47985.82 2019-08-29 18:45:45.000 241 21264.85 337.84 43015.38 47985.79 2019-08-29 18:45:46.000 241 21264.86 337.87 43015.36 47985.76 2019-08-29 18:45:47.000 241 21264.86 337.88 43015.34 47985.75 2019-08-29 18:45:48.000 241 21264.83 337.88 43015.34 47985.74 2019-08-29 18:45:49.000 241 21264.81 337.90 43015.30 47985.76 2019-08-29 18:45:50.000 241 21264.82 337.95 43015.28 47985.75 2019-08-29 18:45:51.000 241 21264.76 337.98 43015.29 47985.69 2019-08-29 18:45:52.000 241 21264.73 338.03 43015.25 47985.69 2019-08-29 18:45:53.000 241 21264.70 338.07 43015.25 47985.63 2019-08-29 18:45:54.000 241 21264.63 338.09 43015.21 47985.58 2019-08-29 18:45:55.000 241 21264.59 338.18 43015.17 47985.54 2019-08-29 18:45:56.000 241 21264.54 338.28 43015.13 47985.46 2019-08-29 18:45:57.000 241 21264.54 338.31 43015.07 47985.42 2019-08-29 18:45:58.000 241 21264.53 338.28 43015.06 47985.36 2019-08-29 18:45:59.000 241 21264.51 338.27 43015.06 47985.34 2019-08-29 18:46:00.000 241 21264.55 338.25 43015.05 47985.32 2019-08-29 18:46:01.000 241 21264.54 338.23 43015.05 47985.34 2019-08-29 18:46:02.000 241 21264.53 338.22 43015.07 47985.31 2019-08-29 18:46:03.000 241 21264.57 338.22 43015.06 47985.36 2019-08-29 18:46:04.000 241 21264.57 338.23 43015.07 47985.35 2019-08-29 18:46:05.000 241 21264.59 338.24 43015.08 47985.36 2019-08-29 18:46:06.000 241 21264.64 338.28 43015.03 47985.37 2019-08-29 18:46:07.000 241 21264.66 338.32 43015.01 47985.37 2019-08-29 18:46:08.000 241 21264.67 338.32 43015.01 47985.36 2019-08-29 18:46:09.000 241 21264.66 338.34 43015.00 47985.33 2019-08-29 18:46:10.000 241 21264.66 338.33 43015.00 47985.36 2019-08-29 18:46:11.000 241 21264.64 338.32 43015.01 47985.32 2019-08-29 18:46:12.000 241 21264.64 338.28 43015.01 47985.35 2019-08-29 18:46:13.000 241 21264.61 338.29 43015.04 47985.36 2019-08-29 18:46:14.000 241 21264.59 338.30 43015.05 47985.35 2019-08-29 18:46:15.000 241 21264.56 338.33 43015.04 47985.38 2019-08-29 18:46:16.000 241 21264.58 338.32 43015.01 47985.34 2019-08-29 18:46:17.000 241 21264.58 338.34 43015.04 47985.34 2019-08-29 18:46:18.000 241 21264.57 338.34 43015.07 47985.36 2019-08-29 18:46:19.000 241 21264.55 338.32 43015.09 47985.36 2019-08-29 18:46:20.000 241 21264.55 338.32 43015.12 47985.35 2019-08-29 18:46:21.000 241 21264.54 338.30 43015.12 47985.36 2019-08-29 18:46:22.000 241 21264.55 338.29 43015.15 47985.37 2019-08-29 18:46:23.000 241 21264.53 338.30 43015.15 47985.37 2019-08-29 18:46:24.000 241 21264.55 338.30 43015.18 47985.39 2019-08-29 18:46:25.000 241 21264.51 338.31 43015.18 47985.40 2019-08-29 18:46:26.000 241 21264.54 338.29 43015.16 47985.40 2019-08-29 18:46:27.000 241 21264.55 338.31 43015.12 47985.38 2019-08-29 18:46:28.000 241 21264.55 338.38 43015.18 47985.40 2019-08-29 18:46:29.000 241 21264.56 338.38 43015.14 47985.38 2019-08-29 18:46:30.000 241 21264.57 338.36 43015.10 47985.38 2019-08-29 18:46:31.000 241 21264.57 338.32 43015.10 47985.34 2019-08-29 18:46:32.000 241 21264.55 338.35 43015.08 47985.37 2019-08-29 18:46:33.000 241 21264.51 338.45 43015.07 47985.34 2019-08-29 18:46:34.000 241 21264.54 338.48 43015.02 47985.29 2019-08-29 18:46:35.000 241 21264.58 338.43 43014.98 47985.27 2019-08-29 18:46:36.000 241 21264.64 338.36 43015.00 47985.26 2019-08-29 18:46:37.000 241 21264.71 338.35 43015.05 47985.30 2019-08-29 18:46:38.000 241 21264.68 338.38 43015.04 47985.32 2019-08-29 18:46:39.000 241 21264.69 338.41 43015.04 47985.32 2019-08-29 18:46:40.000 241 21264.66 338.36 43015.02 47985.32 2019-08-29 18:46:41.000 241 21264.71 338.32 43015.00 47985.30 2019-08-29 18:46:42.000 241 21264.73 338.26 43015.03 47985.36 2019-08-29 18:46:43.000 241 21264.75 338.19 43015.05 47985.36 2019-08-29 18:46:44.000 241 21264.77 338.13 43015.11 47985.42 2019-08-29 18:46:45.000 241 21264.79 338.07 43015.16 47985.47 2019-08-29 18:46:46.000 241 21264.81 338.06 43015.22 47985.52 2019-08-29 18:46:47.000 241 21264.81 338.07 43015.21 47985.57 2019-08-29 18:46:48.000 241 21264.80 338.13 43015.24 47985.64 2019-08-29 18:46:49.000 241 21264.79 338.18 43015.27 47985.61 2019-08-29 18:46:50.000 241 21264.80 338.18 43015.26 47985.65 2019-08-29 18:46:51.000 241 21264.81 338.22 43015.29 47985.65 2019-08-29 18:46:52.000 241 21264.83 338.22 43015.29 47985.64 2019-08-29 18:46:53.000 241 21264.82 338.19 43015.29 47985.66 2019-08-29 18:46:54.000 241 21264.82 338.20 43015.30 47985.66 2019-08-29 18:46:55.000 241 21264.81 338.18 43015.31 47985.68 2019-08-29 18:46:56.000 241 21264.87 338.15 43015.33 47985.71 2019-08-29 18:46:57.000 241 21264.91 338.14 43015.38 47985.74 2019-08-29 18:46:58.000 241 21264.91 338.15 43015.37 47985.78 2019-08-29 18:46:59.000 241 21264.89 338.21 43015.37 47985.79 2019-08-29 18:47:00.000 241 21264.92 338.25 43015.38 47985.81 2019-08-29 18:47:01.000 241 21264.89 338.28 43015.39 47985.84 2019-08-29 18:47:02.000 241 21264.89 338.28 43015.37 47985.80 2019-08-29 18:47:03.000 241 21264.91 338.29 43015.39 47985.84 2019-08-29 18:47:04.000 241 21264.86 338.24 43015.41 47985.82 2019-08-29 18:47:05.000 241 21264.83 338.19 43015.42 47985.80 2019-08-29 18:47:06.000 241 21264.81 338.17 43015.42 47985.80 2019-08-29 18:47:07.000 241 21264.81 338.16 43015.43 47985.84 2019-08-29 18:47:08.000 241 21264.80 338.20 43015.39 47985.79 2019-08-29 18:47:09.000 241 21264.79 338.25 43015.42 47985.82 2019-08-29 18:47:10.000 241 21264.81 338.25 43015.41 47985.82 2019-08-29 18:47:11.000 241 21264.83 338.26 43015.38 47985.79 2019-08-29 18:47:12.000 241 21264.83 338.24 43015.37 47985.77 2019-08-29 18:47:13.000 241 21264.82 338.23 43015.38 47985.77 2019-08-29 18:47:14.000 241 21264.76 338.23 43015.40 47985.76 2019-08-29 18:47:15.000 241 21264.74 338.24 43015.34 47985.76 2019-08-29 18:47:16.000 241 21264.76 338.26 43015.37 47985.74 2019-08-29 18:47:17.000 241 21264.79 338.27 43015.39 47985.77 2019-08-29 18:47:18.000 241 21264.82 338.23 43015.42 47985.76 2019-08-29 18:47:19.000 241 21264.84 338.18 43015.42 47985.79 2019-08-29 18:47:20.000 241 21264.88 338.15 43015.46 47985.83 2019-08-29 18:47:21.000 241 21264.87 338.15 43015.47 47985.87 2019-08-29 18:47:22.000 241 21264.87 338.14 43015.51 47985.87 2019-08-29 18:47:23.000 241 21264.88 338.12 43015.51 47985.89 2019-08-29 18:47:24.000 241 21264.85 338.08 43015.55 47985.90 2019-08-29 18:47:25.000 241 21264.79 338.08 43015.56 47985.92 2019-08-29 18:47:26.000 241 21264.74 338.12 43015.52 47985.91 2019-08-29 18:47:27.000 241 21264.74 338.11 43015.55 47985.92 2019-08-29 18:47:28.000 241 21264.75 338.09 43015.58 47985.88 2019-08-29 18:47:29.000 241 21264.79 338.05 43015.58 47985.94 2019-08-29 18:47:30.000 241 21264.79 338.03 43015.60 47985.96 2019-08-29 18:47:31.000 241 21264.81 338.02 43015.65 47985.99 2019-08-29 18:47:32.000 241 21264.83 338.03 43015.67 47986.02 2019-08-29 18:47:33.000 241 21264.83 338.03 43015.66 47986.02 2019-08-29 18:47:34.000 241 21264.80 338.03 43015.67 47986.04 2019-08-29 18:47:35.000 241 21264.77 338.04 43015.67 47986.05 2019-08-29 18:47:36.000 241 21264.78 338.03 43015.66 47986.00 2019-08-29 18:47:37.000 241 21264.75 338.08 43015.66 47986.01 2019-08-29 18:47:38.000 241 21264.77 338.07 43015.64 47986.01 2019-08-29 18:47:39.000 241 21264.77 338.06 43015.65 47986.02 2019-08-29 18:47:40.000 241 21264.80 338.05 43015.68 47986.01 2019-08-29 18:47:41.000 241 21264.82 338.04 43015.65 47986.02 2019-08-29 18:47:42.000 241 21264.85 338.03 43015.67 47986.02 2019-08-29 18:47:43.000 241 21264.88 338.05 43015.65 47986.04 2019-08-29 18:47:44.000 241 21264.85 338.05 43015.66 47986.05 2019-08-29 18:47:45.000 241 21264.85 338.07 43015.65 47986.04 2019-08-29 18:47:46.000 241 21264.84 338.11 43015.66 47986.07 2019-08-29 18:47:47.000 241 21264.85 338.13 43015.67 47986.06 2019-08-29 18:47:48.000 241 21264.86 338.18 43015.64 47986.03 2019-08-29 18:47:49.000 241 21264.85 338.19 43015.61 47986.03 2019-08-29 18:47:50.000 241 21264.83 338.20 43015.57 47986.00 2019-08-29 18:47:51.000 241 21264.81 338.22 43015.59 47985.99 2019-08-29 18:47:52.000 241 21264.77 338.25 43015.60 47985.99 2019-08-29 18:47:53.000 241 21264.77 338.25 43015.61 47985.99 2019-08-29 18:47:54.000 241 21264.78 338.23 43015.61 47985.96 2019-08-29 18:47:55.000 241 21264.76 338.25 43015.59 47985.94 2019-08-29 18:47:56.000 241 21264.74 338.23 43015.60 47985.95 2019-08-29 18:47:57.000 241 21264.72 338.17 43015.62 47985.93 2019-08-29 18:47:58.000 241 21264.72 338.15 43015.66 47985.98 2019-08-29 18:47:59.000 241 21264.74 338.16 43015.66 47985.97 2019-08-29 18:48:00.000 241 21264.70 338.17 43015.67 47985.99 2019-08-29 18:48:01.000 241 21264.68 338.22 43015.66 47986.01 2019-08-29 18:48:02.000 241 21264.67 338.22 43015.69 47985.99 2019-08-29 18:48:03.000 241 21264.70 338.18 43015.74 47986.00 2019-08-29 18:48:04.000 241 21264.69 338.17 43015.75 47986.00 2019-08-29 18:48:05.000 241 21264.66 338.17 43015.76 47986.06 2019-08-29 18:48:06.000 241 21264.67 338.17 43015.74 47986.02 2019-08-29 18:48:07.000 241 21264.64 338.17 43015.72 47986.02 2019-08-29 18:48:08.000 241 21264.66 338.19 43015.73 47986.02 2019-08-29 18:48:09.000 241 21264.60 338.26 43015.73 47985.99 2019-08-29 18:48:10.000 241 21264.61 338.32 43015.71 47985.99 2019-08-29 18:48:11.000 241 21264.58 338.36 43015.67 47985.95 2019-08-29 18:48:12.000 241 21264.55 338.37 43015.66 47985.90 2019-08-29 18:48:13.000 241 21264.55 338.39 43015.62 47985.87 2019-08-29 18:48:14.000 241 21264.55 338.39 43015.61 47985.87 2019-08-29 18:48:15.000 241 21264.53 338.41 43015.59 47985.84 2019-08-29 18:48:16.000 241 21264.54 338.42 43015.60 47985.84 2019-08-29 18:48:17.000 241 21264.55 338.42 43015.57 47985.85 2019-08-29 18:48:18.000 241 21264.60 338.41 43015.57 47985.87 2019-08-29 18:48:19.000 241 21264.61 338.40 43015.55 47985.85 2019-08-29 18:48:20.000 241 21264.66 338.40 43015.59 47985.88 2019-08-29 18:48:21.000 241 21264.63 338.44 43015.58 47985.88 2019-08-29 18:48:22.000 241 21264.64 338.45 43015.59 47985.87 2019-08-29 18:48:23.000 241 21264.63 338.47 43015.62 47985.90 2019-08-29 18:48:24.000 241 21264.62 338.48 43015.62 47985.87 2019-08-29 18:48:25.000 241 21264.60 338.49 43015.60 47985.89 2019-08-29 18:48:26.000 241 21264.59 338.51 43015.61 47985.88 2019-08-29 18:48:27.000 241 21264.62 338.50 43015.60 47985.88 2019-08-29 18:48:28.000 241 21264.63 338.53 43015.60 47985.88 2019-08-29 18:48:29.000 241 21264.65 338.53 43015.58 47985.90 2019-08-29 18:48:30.000 241 21264.64 338.53 43015.61 47985.91 2019-08-29 18:48:31.000 241 21264.65 338.56 43015.61 47985.87 2019-08-29 18:48:32.000 241 21264.61 338.57 43015.59 47985.90 2019-08-29 18:48:33.000 241 21264.62 338.55 43015.59 47985.91 2019-08-29 18:48:34.000 241 21264.65 338.58 43015.59 47985.90 2019-08-29 18:48:35.000 241 21264.63 338.61 43015.63 47985.88 2019-08-29 18:48:36.000 241 21264.60 338.64 43015.61 47985.89 2019-08-29 18:48:37.000 241 21264.60 338.65 43015.59 47985.89 2019-08-29 18:48:38.000 241 21264.60 338.71 43015.59 47985.85 2019-08-29 18:48:39.000 241 21264.55 338.78 43015.56 47985.85 2019-08-29 18:48:40.000 241 21264.55 338.80 43015.55 47985.83 2019-08-29 18:48:41.000 241 21264.59 338.80 43015.54 47985.84 2019-08-29 18:48:42.000 241 21264.60 338.84 43015.55 47985.83 2019-08-29 18:48:43.000 241 21264.65 338.85 43015.56 47985.84 2019-08-29 18:48:44.000 241 21264.63 338.89 43015.52 47985.86 2019-08-29 18:48:45.000 241 21264.64 338.95 43015.52 47985.87 2019-08-29 18:48:46.000 241 21264.64 339.01 43015.54 47985.85 2019-08-29 18:48:47.000 241 21264.60 339.02 43015.51 47985.85 2019-08-29 18:48:48.000 241 21264.60 339.02 43015.51 47985.81 2019-08-29 18:48:49.000 241 21264.59 338.98 43015.51 47985.78 2019-08-29 18:48:50.000 241 21264.60 338.99 43015.53 47985.82 2019-08-29 18:48:51.000 241 21264.61 339.00 43015.55 47985.82 2019-08-29 18:48:52.000 241 21264.63 339.03 43015.53 47985.82 2019-08-29 18:48:53.000 241 21264.63 339.04 43015.55 47985.84 2019-08-29 18:48:54.000 241 21264.65 339.05 43015.55 47985.87 2019-08-29 18:48:55.000 241 21264.65 339.05 43015.55 47985.86 2019-08-29 18:48:56.000 241 21264.68 339.03 43015.58 47985.88 2019-08-29 18:48:57.000 241 21264.69 339.00 43015.63 47985.89 2019-08-29 18:48:58.000 241 21264.65 339.04 43015.62 47985.91 2019-08-29 18:48:59.000 241 21264.64 339.03 43015.64 47985.91 2019-08-29 18:49:00.000 241 21264.67 339.04 43015.64 47985.93 2019-08-29 18:49:01.000 241 21264.64 339.07 43015.65 47985.97 2019-08-29 18:49:02.000 241 21264.65 339.08 43015.63 47985.94 2019-08-29 18:49:03.000 241 21264.63 339.09 43015.59 47985.93 2019-08-29 18:49:04.000 241 21264.58 339.10 43015.60 47985.89 2019-08-29 18:49:05.000 241 21264.56 339.07 43015.59 47985.88 2019-08-29 18:49:06.000 241 21264.55 339.08 43015.59 47985.86 2019-08-29 18:49:07.000 241 21264.53 339.11 43015.53 47985.85 2019-08-29 18:49:08.000 241 21264.51 339.09 43015.55 47985.87 2019-08-29 18:49:09.000 241 21264.52 339.06 43015.57 47985.82 2019-08-29 18:49:10.000 241 21264.55 339.07 43015.56 47985.85 2019-08-29 18:49:11.000 241 21264.55 339.09 43015.58 47985.86 2019-08-29 18:49:12.000 241 21264.56 339.09 43015.57 47985.85 2019-08-29 18:49:13.000 241 21264.58 339.08 43015.61 47985.87 2019-08-29 18:49:14.000 241 21264.59 339.07 43015.61 47985.90 2019-08-29 18:49:15.000 241 21264.63 339.04 43015.62 47985.91 2019-08-29 18:49:16.000 241 21264.66 339.05 43015.62 47985.93 2019-08-29 18:49:17.000 241 21264.66 339.10 43015.60 47985.93 2019-08-29 18:49:18.000 241 21264.63 339.16 43015.62 47985.93 2019-08-29 18:49:19.000 241 21264.62 339.20 43015.58 47985.90 2019-08-29 18:49:20.000 241 21264.60 339.24 43015.56 47985.88 2019-08-29 18:49:21.000 241 21264.57 339.26 43015.53 47985.85 2019-08-29 18:49:22.000 241 21264.54 339.29 43015.54 47985.85 2019-08-29 18:49:23.000 241 21264.52 339.26 43015.55 47985.83 2019-08-29 18:49:24.000 241 21264.51 339.26 43015.55 47985.78 2019-08-29 18:49:25.000 241 21264.52 339.30 43015.55 47985.81 2019-08-29 18:49:26.000 241 21264.53 339.32 43015.57 47985.81 2019-08-29 18:49:27.000 241 21264.54 339.34 43015.55 47985.79 2019-08-29 18:49:28.000 241 21264.52 339.34 43015.54 47985.84 2019-08-29 18:49:29.000 241 21264.52 339.38 43015.54 47985.78 2019-08-29 18:49:30.000 241 21264.47 339.39 43015.55 47985.82 2019-08-29 18:49:31.000 241 21264.44 339.42 43015.55 47985.83 2019-08-29 18:49:32.000 241 21264.42 339.43 43015.53 47985.79 2019-08-29 18:49:33.000 241 21264.40 339.42 43015.52 47985.78 2019-08-29 18:49:34.000 241 21264.38 339.44 43015.58 47985.76 2019-08-29 18:49:35.000 241 21264.40 339.41 43015.54 47985.78 2019-08-29 18:49:36.000 241 21264.39 339.36 43015.54 47985.77 2019-08-29 18:49:37.000 241 21264.37 339.36 43015.52 47985.76 2019-08-29 18:49:38.000 241 21264.32 339.36 43015.51 47985.75 2019-08-29 18:49:39.000 241 21264.32 339.32 43015.50 47985.72 2019-08-29 18:49:40.000 241 21264.31 339.31 43015.52 47985.73 2019-08-29 18:49:41.000 241 21264.29 339.33 43015.53 47985.75 2019-08-29 18:49:42.000 241 21264.29 339.32 43015.52 47985.68 2019-08-29 18:49:43.000 241 21264.23 339.31 43015.51 47985.71 2019-08-29 18:49:44.000 241 21264.24 339.30 43015.51 47985.69 2019-08-29 18:49:45.000 241 21264.25 339.31 43015.52 47985.67 2019-08-29 18:49:46.000 241 21264.26 339.29 43015.53 47985.68 2019-08-29 18:49:47.000 241 21264.23 339.26 43015.56 47985.69 2019-08-29 18:49:48.000 241 21264.20 339.25 43015.58 47985.69 2019-08-29 18:49:49.000 241 21264.22 339.25 43015.59 47985.71 2019-08-29 18:49:50.000 241 21264.22 339.26 43015.57 47985.73 2019-08-29 18:49:51.000 241 21264.25 339.27 43015.61 47985.71 2019-08-29 18:49:52.000 241 21264.25 339.28 43015.61 47985.72 2019-08-29 18:49:53.000 241 21264.18 339.25 43015.63 47985.71 2019-08-29 18:49:54.000 241 21264.18 339.23 43015.62 47985.70 2019-08-29 18:49:55.000 241 21264.17 339.23 43015.62 47985.70 2019-08-29 18:49:56.000 241 21264.18 339.21 43015.61 47985.70 2019-08-29 18:49:57.000 241 21264.17 339.19 43015.62 47985.69 2019-08-29 18:49:58.000 241 21264.13 339.19 43015.63 47985.71 2019-08-29 18:49:59.000 241 21264.16 339.22 43015.64 47985.74 2019-08-29 18:50:00.000 241 21264.15 339.22 43015.68 47985.73 2019-08-29 18:50:01.000 241 21264.16 339.19 43015.71 47985.76 2019-08-29 18:50:02.000 241 21264.16 339.19 43015.70 47985.74 2019-08-29 18:50:03.000 241 21264.18 339.15 43015.73 47985.75 2019-08-29 18:50:04.000 241 21264.16 339.13 43015.73 47985.77 2019-08-29 18:50:05.000 241 21264.13 339.14 43015.69 47985.78 2019-08-29 18:50:06.000 241 21264.12 339.17 43015.70 47985.77 2019-08-29 18:50:07.000 241 21264.11 339.16 43015.75 47985.77 2019-08-29 18:50:08.000 241 21264.12 339.14 43015.77 47985.78 2019-08-29 18:50:09.000 241 21264.11 339.15 43015.72 47985.77 2019-08-29 18:50:10.000 241 21264.07 339.18 43015.74 47985.79 2019-08-29 18:50:11.000 241 21264.09 339.18 43015.74 47985.78 2019-08-29 18:50:12.000 241 21264.06 339.19 43015.75 47985.75 2019-08-29 18:50:13.000 241 21264.04 339.21 43015.75 47985.77 2019-08-29 18:50:14.000 241 21264.07 339.22 43015.74 47985.76 2019-08-29 18:50:15.000 241 21263.99 339.18 43015.71 47985.75 2019-08-29 18:50:16.000 241 21263.91 339.15 43015.75 47985.75 2019-08-29 18:50:17.000 241 21263.88 339.14 43015.80 47985.74 2019-08-29 18:50:18.000 241 21263.89 339.15 43015.82 47985.77 2019-08-29 18:50:19.000 241 21263.88 339.19 43015.83 47985.75 2019-08-29 18:50:20.000 241 21263.91 339.23 43015.79 47985.78 2019-08-29 18:50:21.000 241 21263.89 339.26 43015.77 47985.75 2019-08-29 18:50:22.000 241 21263.92 339.25 43015.78 47985.73 2019-08-29 18:50:23.000 241 21263.92 339.27 43015.75 47985.71 2019-08-29 18:50:24.000 241 21263.90 339.31 43015.72 47985.69 2019-08-29 18:50:25.000 241 21263.87 339.32 43015.69 47985.66 2019-08-29 18:50:26.000 241 21263.85 339.30 43015.68 47985.64 2019-08-29 18:50:27.000 241 21263.84 339.31 43015.67 47985.63 2019-08-29 18:50:28.000 241 21263.83 339.30 43015.69 47985.61 2019-08-29 18:50:29.000 241 21263.79 339.31 43015.69 47985.61 2019-08-29 18:50:30.000 241 21263.81 339.32 43015.69 47985.57 2019-08-29 18:50:31.000 241 21263.79 339.33 43015.65 47985.58 2019-08-29 18:50:32.000 241 21263.79 339.34 43015.62 47985.56 2019-08-29 18:50:33.000 241 21263.78 339.36 43015.62 47985.56 2019-08-29 18:50:34.000 241 21263.74 339.36 43015.63 47985.56 2019-08-29 18:50:35.000 241 21263.75 339.39 43015.64 47985.56 2019-08-29 18:50:36.000 241 21263.75 339.40 43015.67 47985.54 2019-08-29 18:50:37.000 241 21263.75 339.44 43015.65 47985.58 2019-08-29 18:50:38.000 241 21263.73 339.49 43015.66 47985.57 2019-08-29 18:50:39.000 241 21263.71 339.45 43015.65 47985.53 2019-08-29 18:50:40.000 241 21263.69 339.46 43015.64 47985.53 2019-08-29 18:50:41.000 241 21263.67 339.48 43015.62 47985.55 2019-08-29 18:50:42.000 241 21263.68 339.50 43015.62 47985.50 2019-08-29 18:50:43.000 241 21263.68 339.54 43015.63 47985.51 2019-08-29 18:50:44.000 241 21263.67 339.55 43015.61 47985.50 2019-08-29 18:50:45.000 241 21263.68 339.55 43015.57 47985.48 2019-08-29 18:50:46.000 241 21263.70 339.55 43015.55 47985.45 2019-08-29 18:50:47.000 241 21263.70 339.53 43015.56 47985.46 2019-08-29 18:50:48.000 241 21263.72 339.53 43015.60 47985.48 2019-08-29 18:50:49.000 241 21263.75 339.57 43015.58 47985.52 2019-08-29 18:50:50.000 241 21263.79 339.57 43015.55 47985.49 2019-08-29 18:50:51.000 241 21263.76 339.57 43015.52 47985.51 2019-08-29 18:50:52.000 241 21263.77 339.53 43015.52 47985.48 2019-08-29 18:50:53.000 241 21263.79 339.48 43015.54 47985.51 2019-08-29 18:50:54.000 241 21263.82 339.43 43015.60 47985.52 2019-08-29 18:50:55.000 241 21263.85 339.45 43015.63 47985.54 2019-08-29 18:50:56.000 241 21263.88 339.48 43015.64 47985.59 2019-08-29 18:50:57.000 241 21263.89 339.49 43015.63 47985.59 2019-08-29 18:50:58.000 241 21263.89 339.51 43015.63 47985.58 2019-08-29 18:50:59.000 241 21263.88 339.50 43015.61 47985.59 2019-08-29 18:51:00.000 241 21263.89 339.47 43015.58 47985.58 2019-08-29 18:51:01.000 241 21263.88 339.46 43015.61 47985.59 2019-08-29 18:51:02.000 241 21263.89 339.45 43015.65 47985.61 2019-08-29 18:51:03.000 241 21263.90 339.42 43015.65 47985.61 2019-08-29 18:51:04.000 241 21263.93 339.36 43015.69 47985.65 2019-08-29 18:51:05.000 241 21263.95 339.29 43015.76 47985.68 2019-08-29 18:51:06.000 241 21264.00 339.26 43015.82 47985.75 2019-08-29 18:51:07.000 241 21264.05 339.24 43015.83 47985.80 2019-08-29 18:51:08.000 241 21264.05 339.22 43015.91 47985.85 2019-08-29 18:51:09.000 241 21264.05 339.21 43015.94 47985.88 2019-08-29 18:51:10.000 241 21264.02 339.19 43015.96 47985.93 2019-08-29 18:51:11.000 241 21264.06 339.15 43015.98 47985.95 2019-08-29 18:51:12.000 241 21264.05 339.15 43016.02 47986.01 2019-08-29 18:51:13.000 241 21264.04 339.13 43016.04 47986.00 2019-08-29 18:51:14.000 241 21264.06 339.13 43016.05 47986.05 2019-08-29 18:51:15.000 241 21264.10 339.10 43016.09 47986.01 2019-08-29 18:51:16.000 241 21264.10 339.12 43016.08 47986.09 2019-08-29 18:51:17.000 241 21264.12 339.11 43016.09 47986.09 2019-08-29 18:51:18.000 241 21264.12 339.11 43016.11 47986.12 2019-08-29 18:51:19.000 241 21264.13 339.10 43016.12 47986.12 2019-08-29 18:51:20.000 241 21264.14 339.11 43016.16 47986.17 2019-08-29 18:51:21.000 241 21264.13 339.10 43016.21 47986.17 2019-08-29 18:51:22.000 241 21264.11 339.12 43016.22 47986.19 2019-08-29 18:51:23.000 241 21264.08 339.13 43016.21 47986.16 2019-08-29 18:51:24.000 241 21264.08 339.15 43016.18 47986.19 2019-08-29 18:51:25.000 241 21264.08 339.14 43016.19 47986.16 2019-08-29 18:51:26.000 241 21264.05 339.13 43016.22 47986.15 2019-08-29 18:51:27.000 241 21264.06 339.13 43016.19 47986.16 2019-08-29 18:51:28.000 241 21264.04 339.14 43016.19 47986.13 2019-08-29 18:51:29.000 241 21264.03 339.15 43016.19 47986.12 2019-08-29 18:51:30.000 241 21263.99 339.14 43016.18 47986.10 2019-08-29 18:51:31.000 241 21263.97 339.16 43016.17 47986.09 2019-08-29 18:51:32.000 241 21263.95 339.19 43016.15 47986.07 2019-08-29 18:51:33.000 241 21263.93 339.17 43016.17 47986.08 2019-08-29 18:51:34.000 241 21263.93 339.15 43016.17 47986.09 2019-08-29 18:51:35.000 241 21263.93 339.17 43016.14 47986.08 2019-08-29 18:51:36.000 241 21263.91 339.18 43016.17 47986.06 2019-08-29 18:51:37.000 241 21263.88 339.21 43016.18 47986.07 2019-08-29 18:51:38.000 241 21263.90 339.17 43016.16 47986.08 2019-08-29 18:51:39.000 241 21263.93 339.17 43016.15 47986.05 2019-08-29 18:51:40.000 241 21263.89 339.16 43016.16 47986.03 2019-08-29 18:51:41.000 241 21263.87 339.15 43016.13 47986.03 2019-08-29 18:51:42.000 241 21263.86 339.15 43016.15 47986.06 2019-08-29 18:51:43.000 241 21263.84 339.18 43016.16 47986.06 2019-08-29 18:51:44.000 241 21263.82 339.20 43016.17 47986.01 2019-08-29 18:51:45.000 241 21263.79 339.19 43016.15 47985.99 2019-08-29 18:51:46.000 241 21263.79 339.23 43016.15 47986.01 2019-08-29 18:51:47.000 241 21263.77 339.25 43016.08 47985.93 2019-08-29 18:51:48.000 241 21263.76 339.25 43016.07 47985.92 2019-08-29 18:51:49.000 241 21263.73 339.28 43016.08 47985.92 2019-08-29 18:51:50.000 241 21263.73 339.28 43016.07 47985.90 2019-08-29 18:51:51.000 241 21263.72 339.28 43016.05 47985.87 2019-08-29 18:51:52.000 241 21263.71 339.29 43016.04 47985.86 2019-08-29 18:51:53.000 241 21263.68 339.32 43016.00 47985.86 2019-08-29 18:51:54.000 241 21263.66 339.36 43015.98 47985.83 2019-08-29 18:51:55.000 241 21263.62 339.42 43015.95 47985.79 2019-08-29 18:51:56.000 241 21263.64 339.41 43015.92 47985.75 2019-08-29 18:51:57.000 241 21263.66 339.37 43015.92 47985.73 2019-08-29 18:51:58.000 241 21263.67 339.35 43015.94 47985.74 2019-08-29 18:51:59.000 241 21263.68 339.32 43015.96 47985.73 2019-08-29 18:52:00.000 241 21263.68 339.31 43015.95 47985.74 2019-08-29 18:52:01.000 241 21263.67 339.30 43015.94 47985.77 2019-08-29 18:52:02.000 241 21263.67 339.28 43015.95 47985.77 2019-08-29 18:52:03.000 241 21263.68 339.24 43015.97 47985.79 2019-08-29 18:52:04.000 241 21263.68 339.23 43015.97 47985.78 2019-08-29 18:52:05.000 241 21263.66 339.28 43016.00 47985.79 2019-08-29 18:52:06.000 241 21263.67 339.32 43015.97 47985.80 2019-08-29 18:52:07.000 241 21263.66 339.35 43015.95 47985.78 2019-08-29 18:52:08.000 241 21263.64 339.36 43015.94 47985.76 2019-08-29 18:52:09.000 241 21263.62 339.39 43015.91 47985.75 2019-08-29 18:52:10.000 241 21263.61 339.39 43015.90 47985.73 2019-08-29 18:52:11.000 241 21263.58 339.42 43015.91 47985.70 2019-08-29 18:52:12.000 241 21263.53 339.46 43015.87 47985.68 2019-08-29 18:52:13.000 241 21263.48 339.50 43015.85 47985.66 2019-08-29 18:52:14.000 241 21263.50 339.47 43015.84 47985.62 2019-08-29 18:52:15.000 241 21263.50 339.46 43015.83 47985.63 2019-08-29 18:52:16.000 241 21263.49 339.50 43015.80 47985.58 2019-08-29 18:52:17.000 241 21263.46 339.51 43015.80 47985.58 2019-08-29 18:52:18.000 241 21263.44 339.50 43015.80 47985.58 2019-08-29 18:52:19.000 241 21263.40 339.48 43015.80 47985.54 2019-08-29 18:52:20.000 241 21263.34 339.53 43015.81 47985.51 2019-08-29 18:52:21.000 241 21263.31 339.58 43015.79 47985.51 2019-08-29 18:52:22.000 241 21263.26 339.69 43015.72 47985.47 2019-08-29 18:52:23.000 241 21263.26 339.72 43015.66 47985.44 2019-08-29 18:52:24.000 241 21263.26 339.72 43015.65 47985.36 2019-08-29 18:52:25.000 241 21263.27 339.70 43015.64 47985.32 2019-08-29 18:52:26.000 241 21263.27 339.71 43015.65 47985.33 2019-08-29 18:52:27.000 241 21263.30 339.69 43015.68 47985.33 2019-08-29 18:52:28.000 241 21263.29 339.67 43015.67 47985.35 2019-08-29 18:52:29.000 241 21263.27 339.65 43015.70 47985.37 2019-08-29 18:52:30.000 241 21263.28 339.66 43015.67 47985.37 2019-08-29 18:52:31.000 241 21263.29 339.67 43015.68 47985.38 2019-08-29 18:52:32.000 241 21263.30 339.62 43015.68 47985.38 2019-08-29 18:52:33.000 241 21263.30 339.58 43015.73 47985.39 2019-08-29 18:52:34.000 241 21263.32 339.56 43015.74 47985.40 2019-08-29 18:52:35.000 241 21263.34 339.58 43015.75 47985.43 2019-08-29 18:52:36.000 241 21263.37 339.60 43015.77 47985.45 2019-08-29 18:52:37.000 241 21263.41 339.60 43015.77 47985.45 2019-08-29 18:52:38.000 241 21263.49 339.64 43015.75 47985.47 2019-08-29 18:52:39.000 241 21263.54 339.68 43015.73 47985.50 2019-08-29 18:52:40.000 241 21263.60 339.71 43015.70 47985.54 2019-08-29 18:52:41.000 241 21263.61 339.68 43015.71 47985.52 2019-08-29 18:52:42.000 241 21263.64 339.68 43015.71 47985.54 2019-08-29 18:52:43.000 241 21263.65 339.69 43015.73 47985.53 2019-08-29 18:52:44.000 241 21263.68 339.68 43015.76 47985.57 2019-08-29 18:52:45.000 241 21263.69 339.64 43015.79 47985.59 2019-08-29 18:52:46.000 241 21263.72 339.61 43015.78 47985.60 2019-08-29 18:52:47.000 241 21263.73 339.62 43015.80 47985.65 2019-08-29 18:52:48.000 241 21263.76 339.59 43015.84 47985.67 2019-08-29 18:52:49.000 241 21263.75 339.57 43015.86 47985.71 2019-08-29 18:52:50.000 241 21263.74 339.55 43015.90 47985.73 2019-08-29 18:52:51.000 241 21263.75 339.57 43015.90 47985.77 2019-08-29 18:52:52.000 241 21263.75 339.57 43015.94 47985.74 2019-08-29 18:52:53.000 241 21263.78 339.59 43015.90 47985.76 2019-08-29 18:52:54.000 241 21263.70 339.61 43015.90 47985.77 2019-08-29 18:52:55.000 241 21263.68 339.61 43015.88 47985.74 2019-08-29 18:52:56.000 241 21263.67 339.62 43015.90 47985.76 2019-08-29 18:52:57.000 241 21263.71 339.62 43015.91 47985.72 2019-08-29 18:52:58.000 241 21263.70 339.60 43015.88 47985.73 2019-08-29 18:52:59.000 241 21263.69 339.57 43015.87 47985.72 2019-08-29 18:53:00.000 241 21263.70 339.54 43015.86 47985.71 2019-08-29 18:53:01.000 241 21263.72 339.54 43015.90 47985.73 2019-08-29 18:53:02.000 241 21263.72 339.53 43015.93 47985.75 2019-08-29 18:53:03.000 241 21263.71 339.51 43015.92 47985.73 2019-08-29 18:53:04.000 241 21263.68 339.52 43015.96 47985.77 2019-08-29 18:53:05.000 241 21263.67 339.59 43015.92 47985.75 2019-08-29 18:53:06.000 241 21263.63 339.66 43015.89 47985.69 2019-08-29 18:53:07.000 241 21263.66 339.65 43015.85 47985.69 2019-08-29 18:53:08.000 241 21263.68 339.64 43015.83 47985.65 2019-08-29 18:53:09.000 241 21263.68 339.59 43015.82 47985.66 2019-08-29 18:53:10.000 241 21263.69 339.55 43015.87 47985.65 2019-08-29 18:53:11.000 241 21263.73 339.49 43015.92 47985.70 2019-08-29 18:53:12.000 241 21263.75 339.43 43015.91 47985.73 2019-08-29 18:53:13.000 241 21263.77 339.37 43016.00 47985.76 2019-08-29 18:53:14.000 241 21263.80 339.32 43016.01 47985.81 2019-08-29 18:53:15.000 241 21263.77 339.28 43016.05 47985.86 2019-08-29 18:53:16.000 241 21263.79 339.27 43016.09 47985.90 2019-08-29 18:53:17.000 241 21263.83 339.27 43016.11 47985.91 2019-08-29 18:53:18.000 241 21263.80 339.29 43016.13 47985.95 2019-08-29 18:53:19.000 241 21263.76 339.37 43016.09 47985.93 2019-08-29 18:53:20.000 241 21263.76 339.44 43016.04 47985.89 2019-08-29 18:53:21.000 241 21263.74 339.47 43016.00 47985.85 2019-08-29 18:53:22.000 241 21263.69 339.50 43015.95 47985.82 2019-08-29 18:53:23.000 241 21263.69 339.53 43015.92 47985.73 2019-08-29 18:53:24.000 241 21263.69 339.58 43015.91 47985.72 2019-08-29 18:53:25.000 241 21263.69 339.61 43015.86 47985.73 2019-08-29 18:53:26.000 241 21263.68 339.63 43015.79 47985.67 2019-08-29 18:53:27.000 241 21263.70 339.64 43015.76 47985.63 2019-08-29 18:53:28.000 241 21263.72 339.65 43015.76 47985.63 2019-08-29 18:53:29.000 241 21263.73 339.63 43015.75 47985.61 2019-08-29 18:53:30.000 241 21263.75 339.60 43015.76 47985.60 2019-08-29 18:53:31.000 241 21263.71 339.58 43015.76 47985.63 2019-08-29 18:53:32.000 241 21263.71 339.58 43015.77 47985.63 2019-08-29 18:53:33.000 241 21263.72 339.57 43015.76 47985.64 2019-08-29 18:53:34.000 241 21263.71 339.58 43015.78 47985.65 2019-08-29 18:53:35.000 241 21263.71 339.60 43015.79 47985.65 2019-08-29 18:53:36.000 241 21263.73 339.60 43015.76 47985.62 2019-08-29 18:53:37.000 241 21263.72 339.62 43015.76 47985.60 2019-08-29 18:53:38.000 241 21263.67 339.60 43015.73 47985.60 2019-08-29 18:53:39.000 241 21263.68 339.62 43015.71 47985.59 2019-08-29 18:53:40.000 241 21263.63 339.65 43015.69 47985.58 2019-08-29 18:53:41.000 241 21263.62 339.66 43015.68 47985.58 2019-08-29 18:53:42.000 241 21263.61 339.65 43015.70 47985.56 2019-08-29 18:53:43.000 241 21263.64 339.62 43015.72 47985.53 2019-08-29 18:53:44.000 241 21263.74 339.65 43015.72 47985.55 2019-08-29 18:53:45.000 241 21263.79 339.69 43015.69 47985.58 2019-08-29 18:53:46.000 241 21263.79 339.71 43015.70 47985.59 2019-08-29 18:53:47.000 241 21263.80 339.69 43015.70 47985.57 2019-08-29 18:53:48.000 241 21263.81 339.71 43015.67 47985.60 2019-08-29 18:53:49.000 241 21263.82 339.70 43015.70 47985.59 2019-08-29 18:53:50.000 241 21263.84 339.69 43015.68 47985.59 2019-08-29 18:53:51.000 241 21263.81 339.72 43015.66 47985.61 2019-08-29 18:53:52.000 241 21263.77 339.83 43015.64 47985.55 2019-08-29 18:53:53.000 241 21263.76 339.86 43015.59 47985.51 2019-08-29 18:53:54.000 241 21263.75 339.91 43015.56 47985.45 2019-08-29 18:53:55.000 241 21263.73 339.90 43015.50 47985.46 2019-08-29 18:53:56.000 241 21263.73 339.90 43015.52 47985.39 2019-08-29 18:53:57.000 241 21263.70 339.89 43015.49 47985.38 2019-08-29 18:53:58.000 241 21263.73 339.83 43015.52 47985.38 2019-08-29 18:53:59.000 241 21263.75 339.77 43015.54 47985.39 2019-08-29 18:54:00.000 241 21263.77 339.73 43015.59 47985.47 2019-08-29 18:54:01.000 241 21263.80 339.67 43015.61 47985.45 2019-08-29 18:54:02.000 241 21263.80 339.65 43015.63 47985.50 2019-08-29 18:54:03.000 241 21263.77 339.64 43015.65 47985.54 2019-08-29 18:54:04.000 241 21263.77 339.62 43015.66 47985.57 2019-08-29 18:54:05.000 241 21263.78 339.59 43015.71 47985.56 2019-08-29 18:54:06.000 241 21263.79 339.59 43015.71 47985.59 2019-08-29 18:54:07.000 241 21263.76 339.57 43015.71 47985.59 2019-08-29 18:54:08.000 241 21263.74 339.58 43015.71 47985.59 2019-08-29 18:54:09.000 241 21263.73 339.56 43015.73 47985.59 2019-08-29 18:54:10.000 241 21263.72 339.55 43015.73 47985.60 2019-08-29 18:54:11.000 241 21263.72 339.50 43015.76 47985.62 2019-08-29 18:54:12.000 241 21263.79 339.45 43015.80 47985.64 2019-08-29 18:54:13.000 241 21263.81 339.40 43015.81 47985.64 2019-08-29 18:54:14.000 241 21263.79 339.38 43015.83 47985.66 2019-08-29 18:54:15.000 241 21263.80 339.35 43015.85 47985.69 2019-08-29 18:54:16.000 241 21263.80 339.36 43015.84 47985.72 2019-08-29 18:54:17.000 241 21263.83 339.34 43015.89 47985.76 2019-08-29 18:54:18.000 241 21263.84 339.32 43015.95 47985.77 2019-08-29 18:54:19.000 241 21263.85 339.33 43015.93 47985.79 2019-08-29 18:54:20.000 241 21263.83 339.37 43015.96 47985.78 2019-08-29 18:54:21.000 241 21263.80 339.34 43015.96 47985.83 2019-08-29 18:54:22.000 241 21263.82 339.33 43015.96 47985.84 2019-08-29 18:54:23.000 241 21263.85 339.36 43015.94 47985.86 2019-08-29 18:54:24.000 241 21263.87 339.35 43015.93 47985.86 2019-08-29 18:54:25.000 241 21263.90 339.33 43015.96 47985.88 2019-08-29 18:54:26.000 241 21263.88 339.35 43015.95 47985.87 2019-08-29 18:54:27.000 241 21263.92 339.36 43015.96 47985.90 2019-08-29 18:54:28.000 241 21263.93 339.36 43015.99 47985.91 2019-08-29 18:54:29.000 241 21263.93 339.37 43015.98 47985.93 2019-08-29 18:54:30.000 241 21263.97 339.37 43015.98 47985.92 2019-08-29 18:54:31.000 241 21264.02 339.39 43016.02 47985.93 2019-08-29 18:54:32.000 241 21264.04 339.34 43016.02 47985.96 2019-08-29 18:54:33.000 241 21264.02 339.33 43016.04 47985.97 2019-08-29 18:54:34.000 241 21264.05 339.33 43016.07 47986.01 2019-08-29 18:54:35.000 241 21264.11 339.33 43016.08 47986.06 2019-08-29 18:54:36.000 241 21264.11 339.31 43016.05 47986.08 2019-08-29 18:54:37.000 241 21264.11 339.29 43016.08 47986.08 2019-08-29 18:54:38.000 241 21264.17 339.30 43016.11 47986.12 2019-08-29 18:54:39.000 241 21264.18 339.32 43016.10 47986.13 2019-08-29 18:54:40.000 241 21264.18 339.30 43016.14 47986.13 2019-08-29 18:54:41.000 241 21264.17 339.31 43016.13 47986.15 2019-08-29 18:54:42.000 241 21264.17 339.28 43016.13 47986.19 2019-08-29 18:54:43.000 241 21264.20 339.26 43016.15 47986.19 2019-08-29 18:54:44.000 241 21264.24 339.25 43016.17 47986.21 2019-08-29 18:54:45.000 241 21264.24 339.27 43016.21 47986.22 2019-08-29 18:54:46.000 241 21264.22 339.27 43016.24 47986.24 2019-08-29 18:54:47.000 241 21264.23 339.25 43016.25 47986.25 2019-08-29 18:54:48.000 241 21264.27 339.22 43016.25 47986.28 2019-08-29 18:54:49.000 241 21264.28 339.23 43016.26 47986.30 2019-08-29 18:54:50.000 241 21264.31 339.25 43016.27 47986.31 2019-08-29 18:54:51.000 241 21264.30 339.31 43016.27 47986.32 2019-08-29 18:54:52.000 241 21264.32 339.32 43016.26 47986.35 2019-08-29 18:54:53.000 241 21264.29 339.35 43016.25 47986.32 2019-08-29 18:54:54.000 241 21264.31 339.37 43016.24 47986.31 2019-08-29 18:54:55.000 241 21264.34 339.38 43016.26 47986.34 2019-08-29 18:54:56.000 241 21264.36 339.43 43016.23 47986.34 2019-08-29 18:54:57.000 241 21264.36 339.46 43016.23 47986.30 2019-08-29 18:54:58.000 241 21264.32 339.48 43016.21 47986.33 2019-08-29 18:54:59.000 241 21264.35 339.49 43016.20 47986.33 2019-08-29 18:55:00.000 241 21264.36 339.49 43016.20 47986.30 2019-08-29 18:55:01.000 241 21264.38 339.48 43016.21 47986.33 2019-08-29 18:55:02.000 241 21264.37 339.49 43016.22 47986.32 2019-08-29 18:55:03.000 241 21264.39 339.52 43016.23 47986.32 2019-08-29 18:55:04.000 241 21264.36 339.51 43016.23 47986.37 2019-08-29 18:55:05.000 241 21264.38 339.51 43016.22 47986.35 2019-08-29 18:55:06.000 241 21264.40 339.52 43016.22 47986.35 2019-08-29 18:55:07.000 241 21264.40 339.56 43016.21 47986.38 2019-08-29 18:55:08.000 241 21264.43 339.56 43016.22 47986.36 2019-08-29 18:55:09.000 241 21264.41 339.57 43016.23 47986.35 2019-08-29 18:55:10.000 241 21264.42 339.57 43016.25 47986.34 2019-08-29 18:55:11.000 241 21264.43 339.57 43016.27 47986.38 2019-08-29 18:55:12.000 241 21264.43 339.59 43016.25 47986.35 2019-08-29 18:55:13.000 241 21264.43 339.59 43016.21 47986.34 2019-08-29 18:55:14.000 241 21264.46 339.59 43016.23 47986.34 2019-08-29 18:55:15.000 241 21264.45 339.57 43016.21 47986.37 2019-08-29 18:55:16.000 241 21264.42 339.60 43016.21 47986.35 2019-08-29 18:55:17.000 241 21264.43 339.58 43016.16 47986.35 2019-08-29 18:55:18.000 241 21264.43 339.56 43016.17 47986.35 2019-08-29 18:55:19.000 241 21264.46 339.55 43016.23 47986.37 2019-08-29 18:55:20.000 241 21264.46 339.54 43016.26 47986.37 2019-08-29 18:55:21.000 241 21264.45 339.53 43016.27 47986.39 2019-08-29 18:55:22.000 241 21264.44 339.54 43016.25 47986.40 2019-08-29 18:55:23.000 241 21264.43 339.55 43016.26 47986.42 2019-08-29 18:55:24.000 241 21264.47 339.60 43016.27 47986.44 2019-08-29 18:55:25.000 241 21264.52 339.66 43016.23 47986.43 2019-08-29 18:55:26.000 241 21264.54 339.69 43016.21 47986.44 2019-08-29 18:55:27.000 241 21264.57 339.70 43016.21 47986.45 2019-08-29 18:55:28.000 241 21264.56 339.73 43016.18 47986.42 2019-08-29 18:55:29.000 241 21264.52 339.77 43016.16 47986.39 2019-08-29 18:55:30.000 241 21264.52 339.80 43016.13 47986.38 2019-08-29 18:55:31.000 241 21264.54 339.82 43016.10 47986.35 2019-08-29 18:55:32.000 241 21264.50 339.78 43016.09 47986.33 2019-08-29 18:55:33.000 241 21264.52 339.76 43016.12 47986.33 2019-08-29 18:55:34.000 241 21264.57 339.76 43016.09 47986.31 2019-08-29 18:55:35.000 241 21264.56 339.76 43016.09 47986.31 2019-08-29 18:55:36.000 241 21264.55 339.75 43016.13 47986.32 2019-08-29 18:55:37.000 241 21264.52 339.77 43016.12 47986.33 2019-08-29 18:55:38.000 241 21264.51 339.77 43016.13 47986.32 2019-08-29 18:55:39.000 241 21264.51 339.77 43016.12 47986.32 2019-08-29 18:55:40.000 241 21264.53 339.73 43016.16 47986.35 2019-08-29 18:55:41.000 241 21264.54 339.74 43016.13 47986.33 2019-08-29 18:55:42.000 241 21264.52 339.76 43016.14 47986.31 2019-08-29 18:55:43.000 241 21264.51 339.72 43016.15 47986.32 2019-08-29 18:55:44.000 241 21264.47 339.70 43016.12 47986.32 2019-08-29 18:55:45.000 241 21264.50 339.65 43016.17 47986.34 2019-08-29 18:55:46.000 241 21264.50 339.64 43016.18 47986.32 2019-08-29 18:55:47.000 241 21264.49 339.59 43016.20 47986.33 2019-08-29 18:55:48.000 241 21264.45 339.54 43016.25 47986.32 2019-08-29 18:55:49.000 241 21264.42 339.52 43016.27 47986.38 2019-08-29 18:55:50.000 241 21264.42 339.54 43016.26 47986.37 2019-08-29 18:55:51.000 241 21264.43 339.57 43016.28 47986.41 2019-08-29 18:55:52.000 241 21264.42 339.59 43016.28 47986.38 2019-08-29 18:55:53.000 241 21264.44 339.65 43016.26 47986.40 2019-08-29 18:55:54.000 241 21264.42 339.65 43016.23 47986.42 2019-08-29 18:55:55.000 241 21264.42 339.63 43016.24 47986.37 2019-08-29 18:55:56.000 241 21264.40 339.65 43016.24 47986.38 2019-08-29 18:55:57.000 241 21264.39 339.63 43016.25 47986.36 2019-08-29 18:55:58.000 241 21264.40 339.64 43016.26 47986.35 2019-08-29 18:55:59.000 241 21264.39 339.64 43016.26 47986.37 2019-08-29 18:56:00.000 241 21264.38 339.68 43016.25 47986.38 2019-08-29 18:56:01.000 241 21264.36 339.69 43016.24 47986.35 2019-08-29 18:56:02.000 241 21264.35 339.74 43016.20 47986.33 2019-08-29 18:56:03.000 241 21264.37 339.76 43016.18 47986.34 2019-08-29 18:56:04.000 241 21264.37 339.79 43016.15 47986.33 2019-08-29 18:56:05.000 241 21264.36 339.82 43016.16 47986.29 2019-08-29 18:56:06.000 241 21264.42 339.81 43016.13 47986.28 2019-08-29 18:56:07.000 241 21264.41 339.80 43016.12 47986.25 2019-08-29 18:56:08.000 241 21264.43 339.82 43016.13 47986.28 2019-08-29 18:56:09.000 241 21264.45 339.82 43016.15 47986.30 2019-08-29 18:56:10.000 241 21264.45 339.79 43016.14 47986.29 2019-08-29 18:56:11.000 241 21264.46 339.78 43016.18 47986.34 2019-08-29 18:56:12.000 241 21264.48 339.80 43016.23 47986.35 2019-08-29 18:56:13.000 241 21264.49 339.85 43016.21 47986.37 2019-08-29 18:56:14.000 241 21264.47 339.89 43016.18 47986.37 2019-08-29 18:56:15.000 241 21264.46 339.94 43016.19 47986.36 2019-08-29 18:56:16.000 241 21264.47 339.97 43016.19 47986.34 2019-08-29 18:56:17.000 241 21264.40 340.06 43016.14 47986.33 2019-08-29 18:56:18.000 241 21264.40 340.10 43016.14 47986.30 2019-08-29 18:56:19.000 241 21264.42 340.12 43016.12 47986.27 2019-08-29 18:56:20.000 241 21264.44 340.13 43016.10 47986.25 2019-08-29 18:56:21.000 241 21264.42 340.13 43016.07 47986.24 2019-08-29 18:56:22.000 241 21264.41 340.14 43016.06 47986.23 2019-08-29 18:56:23.000 241 21264.42 340.16 43016.11 47986.23 2019-08-29 18:56:24.000 241 21264.40 340.19 43016.09 47986.20 2019-08-29 18:56:25.000 241 21264.36 340.14 43016.11 47986.22 2019-08-29 18:56:26.000 241 21264.36 340.18 43016.11 47986.23 2019-08-29 18:56:27.000 241 21264.34 340.23 43016.11 47986.22 2019-08-29 18:56:28.000 241 21264.32 340.27 43016.06 47986.20 2019-08-29 18:56:29.000 241 21264.31 340.32 43016.06 47986.17 2019-08-29 18:56:30.000 241 21264.25 340.38 43016.04 47986.15 2019-08-29 18:56:31.000 241 21264.23 340.40 43016.01 47986.11 2019-08-29 18:56:32.000 241 21264.21 340.46 43015.99 47986.09 2019-08-29 18:56:33.000 241 21264.22 340.47 43015.94 47986.04 2019-08-29 18:56:34.000 241 21264.21 340.49 43015.91 47986.05 2019-08-29 18:56:35.000 241 21264.24 340.52 43015.91 47986.01 2019-08-29 18:56:36.000 241 21264.20 340.55 43015.91 47985.99 2019-08-29 18:56:37.000 241 21264.21 340.57 43015.90 47985.99 2019-08-29 18:56:38.000 241 21264.25 340.56 43015.95 47985.98 2019-08-29 18:56:39.000 241 21264.25 340.55 43015.93 47985.96 2019-08-29 18:56:40.000 241 21264.23 340.56 43015.90 47986.00 2019-08-29 18:56:41.000 241 21264.24 340.60 43015.91 47986.00 2019-08-29 18:56:42.000 241 21264.27 340.64 43015.92 47986.01 2019-08-29 18:56:43.000 241 21264.26 340.65 43015.91 47986.01 2019-08-29 18:56:44.000 241 21264.24 340.66 43015.92 47986.04 2019-08-29 18:56:45.000 241 21264.25 340.67 43015.94 47986.01 2019-08-29 18:56:46.000 241 21264.24 340.66 43015.93 47986.04 2019-08-29 18:56:47.000 241 21264.24 340.66 43015.97 47986.03 2019-08-29 18:56:48.000 241 21264.24 340.67 43015.97 47986.04 2019-08-29 18:56:49.000 241 21264.24 340.65 43015.98 47986.07 2019-08-29 18:56:50.000 241 21264.25 340.63 43016.01 47986.08 2019-08-29 18:56:51.000 241 21264.23 340.67 43016.04 47986.08 2019-08-29 18:56:52.000 241 21264.20 340.70 43016.03 47986.10 2019-08-29 18:56:53.000 241 21264.10 340.69 43016.04 47986.09 2019-08-29 18:56:54.000 241 21264.00 340.65 43016.12 47986.02 2019-08-29 18:56:55.000 241 21263.95 340.62 43016.13 47986.03 2019-08-29 18:56:56.000 241 21263.90 340.64 43016.12 47986.02 2019-08-29 18:56:57.000 241 21263.84 340.62 43016.10 47986.00 2019-08-29 18:56:58.000 241 21263.77 340.62 43016.10 47985.98 2019-08-29 18:56:59.000 241 21263.72 340.60 43016.14 47985.98 2019-08-29 18:57:00.000 241 21263.68 340.57 43016.19 47985.96 2019-08-29 18:57:01.000 241 21263.70 340.59 43016.17 47985.97 2019-08-29 18:57:02.000 241 21263.66 340.63 43016.15 47985.95 2019-08-29 18:57:03.000 241 21263.61 340.64 43016.12 47985.94 2019-08-29 18:57:04.000 241 21263.57 340.67 43016.14 47985.88 2019-08-29 18:57:05.000 241 21263.56 340.67 43016.13 47985.87 2019-08-29 18:57:06.000 241 21263.52 340.68 43016.11 47985.83 2019-08-29 18:57:07.000 241 21263.51 340.66 43016.10 47985.84 2019-08-29 18:57:08.000 241 21263.52 340.64 43016.08 47985.83 2019-08-29 18:57:09.000 241 21263.47 340.64 43016.09 47985.83 2019-08-29 18:57:10.000 241 21263.45 340.62 43016.11 47985.79 2019-08-29 18:57:11.000 241 21263.43 340.62 43016.15 47985.79 2019-08-29 18:57:12.000 241 21263.37 340.63 43016.13 47985.80 2019-08-29 18:57:13.000 241 21263.33 340.67 43016.08 47985.79 2019-08-29 18:57:14.000 241 21263.30 340.72 43016.05 47985.77 2019-08-29 18:57:15.000 241 21263.24 340.75 43016.08 47985.73 2019-08-29 18:57:16.000 241 21263.20 340.76 43016.07 47985.72 2019-08-29 18:57:17.000 241 21263.18 340.75 43016.08 47985.67 2019-08-29 18:57:18.000 241 21263.19 340.78 43016.07 47985.65 2019-08-29 18:57:19.000 241 21263.19 340.79 43016.02 47985.63 2019-08-29 18:57:20.000 241 21263.18 340.82 43016.02 47985.62 2019-08-29 18:57:21.000 241 21263.18 340.85 43016.04 47985.61 2019-08-29 18:57:22.000 241 21263.19 340.84 43016.03 47985.58 2019-08-29 18:57:23.000 241 21263.18 340.81 43016.04 47985.56 2019-08-29 18:57:24.000 241 21263.16 340.83 43016.02 47985.59 2019-08-29 18:57:25.000 241 21263.20 340.83 43015.99 47985.61 2019-08-29 18:57:26.000 241 21263.22 340.82 43015.99 47985.62 2019-08-29 18:57:27.000 241 21263.17 340.82 43016.02 47985.59 2019-08-29 18:57:28.000 241 21263.17 340.83 43016.03 47985.61 2019-08-29 18:57:29.000 241 21263.09 340.85 43016.05 47985.61 2019-08-29 18:57:30.000 241 21263.03 340.87 43016.04 47985.55 2019-08-29 18:57:31.000 241 21262.98 340.89 43016.02 47985.55 2019-08-29 18:57:32.000 241 21262.97 340.92 43016.04 47985.51 2019-08-29 18:57:33.000 241 21262.97 340.89 43015.99 47985.49 2019-08-29 18:57:34.000 241 21262.98 340.87 43016.00 47985.48 2019-08-29 18:57:35.000 241 21262.97 340.84 43015.98 47985.50 2019-08-29 18:57:36.000 241 21262.97 340.82 43015.99 47985.50 2019-08-29 18:57:37.000 241 21263.00 340.82 43016.04 47985.52 2019-08-29 18:57:38.000 241 21262.95 340.81 43016.06 47985.52 2019-08-29 18:57:39.000 241 21262.93 340.81 43016.05 47985.54 2019-08-29 18:57:40.000 241 21262.88 340.86 43016.04 47985.53 2019-08-29 18:57:41.000 241 21262.87 340.90 43016.04 47985.50 2019-08-29 18:57:42.000 241 21262.87 340.89 43016.06 47985.48 2019-08-29 18:57:43.000 241 21262.89 340.87 43016.05 47985.49 2019-08-29 18:57:44.000 241 21262.88 340.81 43016.04 47985.51 2019-08-29 18:57:45.000 241 21262.87 340.78 43016.07 47985.52 2019-08-29 18:57:46.000 241 21262.87 340.78 43016.04 47985.52 2019-08-29 18:57:47.000 241 21262.82 340.88 43016.02 47985.50 2019-08-29 18:57:48.000 241 21262.75 341.04 43015.97 47985.48 2019-08-29 18:57:49.000 241 21262.75 341.08 43015.90 47985.39 2019-08-29 18:57:50.000 241 21262.74 341.08 43015.86 47985.34 2019-08-29 18:57:51.000 241 21262.73 341.08 43015.87 47985.29 2019-08-29 18:57:52.000 241 21262.74 341.03 43015.87 47985.31 2019-08-29 18:57:53.000 241 21262.79 341.02 43015.89 47985.30 2019-08-29 18:57:54.000 241 21262.79 341.03 43015.89 47985.33 2019-08-29 18:57:55.000 241 21262.79 341.01 43015.91 47985.37 2019-08-29 18:57:56.000 241 21262.78 341.00 43015.89 47985.39 2019-08-29 18:57:57.000 241 21262.78 340.99 43015.92 47985.36 2019-08-29 18:57:58.000 241 21262.80 340.95 43015.91 47985.37 2019-08-29 18:57:59.000 241 21262.83 340.88 43015.95 47985.40 2019-08-29 18:58:00.000 241 21262.82 340.84 43016.02 47985.46 2019-08-29 18:58:01.000 241 21262.82 340.84 43016.06 47985.49 2019-08-29 18:58:02.000 241 21262.81 340.83 43016.08 47985.51 2019-08-29 18:58:03.000 241 21262.81 340.85 43016.14 47985.56 2019-08-29 18:58:04.000 241 21262.86 340.89 43016.15 47985.59 2019-08-29 18:58:05.000 241 21262.90 340.91 43016.16 47985.60 2019-08-29 18:58:06.000 241 21262.90 340.94 43016.15 47985.60 2019-08-29 18:58:07.000 241 21262.89 340.97 43016.14 47985.60 2019-08-29 18:58:08.000 241 21262.90 340.96 43016.13 47985.60 2019-08-29 18:58:09.000 241 21262.87 340.97 43016.14 47985.59 2019-08-29 18:58:10.000 241 21262.85 340.95 43016.13 47985.58 2019-08-29 18:58:11.000 241 21262.82 340.96 43016.12 47985.57 2019-08-29 18:58:12.000 241 21262.84 340.98 43016.10 47985.60 2019-08-29 18:58:13.000 241 21262.83 341.01 43016.11 47985.58 2019-08-29 18:58:14.000 241 21262.82 341.00 43016.13 47985.57 2019-08-29 18:58:15.000 241 21262.81 340.98 43016.16 47985.58 2019-08-29 18:58:16.000 241 21262.77 340.98 43016.14 47985.58 2019-08-29 18:58:17.000 241 21262.78 340.98 43016.19 47985.57 2019-08-29 18:58:18.000 241 21262.74 340.96 43016.19 47985.58 2019-08-29 18:58:19.000 241 21262.77 340.96 43016.20 47985.63 2019-08-29 18:58:20.000 241 21262.82 340.91 43016.22 47985.63 2019-08-29 18:58:21.000 241 21262.83 340.91 43016.22 47985.64 2019-08-29 18:58:22.000 241 21262.84 340.86 43016.24 47985.67 2019-08-29 18:58:23.000 241 21262.82 340.80 43016.29 47985.70 2019-08-29 18:58:24.000 241 21262.81 340.75 43016.33 47985.70 2019-08-29 18:58:25.000 241 21262.81 340.67 43016.38 47985.73 2019-08-29 18:58:26.000 241 21262.76 340.63 43016.43 47985.79 2019-08-29 18:58:27.000 241 21262.73 340.59 43016.50 47985.80 2019-08-29 18:58:28.000 241 21262.73 340.55 43016.56 47985.86 2019-08-29 18:58:29.000 241 21262.73 340.53 43016.56 47985.88 2019-08-29 18:58:30.000 241 21262.70 340.49 43016.59 47985.86 2019-08-29 18:58:31.000 241 21262.74 340.42 43016.63 47985.91 2019-08-29 18:58:32.000 241 21262.72 340.38 43016.64 47985.95 2019-08-29 18:58:33.000 241 21262.69 340.33 43016.69 47985.98 2019-08-29 18:58:34.000 241 21262.65 340.30 43016.74 47986.00 2019-08-29 18:58:35.000 241 21262.63 340.30 43016.74 47986.01 2019-08-29 18:58:36.000 241 21262.63 340.33 43016.72 47986.02 2019-08-29 18:58:37.000 241 21262.64 340.34 43016.73 47986.01 2019-08-29 18:58:38.000 241 21262.65 340.34 43016.71 47986.00 2019-08-29 18:58:39.000 241 21262.65 340.33 43016.73 47986.00 2019-08-29 18:58:40.000 241 21262.65 340.31 43016.70 47986.02 2019-08-29 18:58:41.000 241 21262.63 340.31 43016.69 47986.00 2019-08-29 18:58:42.000 241 21262.61 340.31 43016.70 47986.00 2019-08-29 18:58:43.000 241 21262.56 340.32 43016.70 47985.98 2019-08-29 18:58:44.000 241 21262.55 340.31 43016.69 47985.96 2019-08-29 18:58:45.000 241 21262.57 340.33 43016.67 47985.93 2019-08-29 18:58:46.000 241 21262.58 340.33 43016.65 47985.94 2019-08-29 18:58:47.000 241 21262.57 340.33 43016.59 47985.91 2019-08-29 18:58:48.000 241 21262.56 340.31 43016.60 47985.89 2019-08-29 18:58:49.000 241 21262.59 340.31 43016.61 47985.88 2019-08-29 18:58:50.000 241 21262.57 340.28 43016.63 47985.85 2019-08-29 18:58:51.000 241 21262.52 340.26 43016.63 47985.87 2019-08-29 18:58:52.000 241 21262.52 340.27 43016.62 47985.88 2019-08-29 18:58:53.000 241 21262.55 340.25 43016.66 47985.90 2019-08-29 18:58:54.000 241 21262.56 340.24 43016.64 47985.87 2019-08-29 18:58:55.000 241 21262.57 340.27 43016.62 47985.89 2019-08-29 18:58:56.000 241 21262.57 340.26 43016.62 47985.87 2019-08-29 18:58:57.000 241 21262.58 340.27 43016.64 47985.92 2019-08-29 18:58:58.000 241 21262.56 340.27 43016.63 47985.90 2019-08-29 18:58:59.000 241 21262.54 340.27 43016.64 47985.91 2019-08-29 18:59:00.000 241 21262.54 340.27 43016.62 47985.85 2019-08-29 18:59:01.000 241 21262.51 340.29 43016.64 47985.89 2019-08-29 18:59:02.000 241 21262.48 340.29 43016.62 47985.84 2019-08-29 18:59:03.000 241 21262.48 340.32 43016.58 47985.82 2019-08-29 18:59:04.000 241 21262.47 340.34 43016.52 47985.79 2019-08-29 18:59:05.000 241 21262.48 340.35 43016.51 47985.77 2019-08-29 18:59:06.000 241 21262.50 340.33 43016.52 47985.75 2019-08-29 18:59:07.000 241 21262.46 340.34 43016.50 47985.76 2019-08-29 18:59:08.000 241 21262.42 340.36 43016.50 47985.74 2019-08-29 18:59:09.000 241 21262.42 340.40 43016.50 47985.73 2019-08-29 18:59:10.000 241 21262.40 340.41 43016.46 47985.68 2019-08-29 18:59:11.000 241 21262.39 340.43 43016.44 47985.66 2019-08-29 18:59:12.000 241 21262.41 340.45 43016.42 47985.64 2019-08-29 18:59:13.000 241 21262.45 340.46 43016.37 47985.63 2019-08-29 18:59:14.000 241 21262.43 340.42 43016.40 47985.66 2019-08-29 18:59:15.000 241 21262.45 340.45 43016.40 47985.64 2019-08-29 18:59:16.000 241 21262.47 340.48 43016.41 47985.64 2019-08-29 18:59:17.000 241 21262.55 340.51 43016.39 47985.66 2019-08-29 18:59:18.000 241 21262.64 340.54 43016.41 47985.69 2019-08-29 18:59:19.000 241 21262.72 340.53 43016.41 47985.70 2019-08-29 18:59:20.000 241 21262.72 340.54 43016.40 47985.76 2019-08-29 18:59:21.000 241 21262.74 340.56 43016.44 47985.75 2019-08-29 18:59:22.000 241 21262.75 340.57 43016.43 47985.78 2019-08-29 18:59:23.000 241 21262.76 340.56 43016.43 47985.76 2019-08-29 18:59:24.000 241 21262.74 340.57 43016.41 47985.78 2019-08-29 18:59:25.000 241 21262.76 340.59 43016.40 47985.80 2019-08-29 18:59:26.000 241 21262.78 340.59 43016.44 47985.81 2019-08-29 18:59:27.000 241 21262.80 340.57 43016.45 47985.81 2019-08-29 18:59:28.000 241 21262.85 340.59 43016.45 47985.86 2019-08-29 18:59:29.000 241 21262.88 340.64 43016.46 47985.89 2019-08-29 18:59:30.000 241 21262.88 340.68 43016.43 47985.89 2019-08-29 18:59:31.000 241 21262.92 340.73 43016.43 47985.87 2019-08-29 18:59:32.000 241 21262.92 340.77 43016.39 47985.87 2019-08-29 18:59:33.000 241 21262.89 340.79 43016.38 47985.84 2019-08-29 18:59:34.000 241 21262.92 340.80 43016.37 47985.84 2019-08-29 18:59:35.000 241 21262.95 340.79 43016.37 47985.83 2019-08-29 18:59:36.000 241 21262.93 340.84 43016.35 47985.84 2019-08-29 18:59:37.000 241 21262.94 340.85 43016.37 47985.80 2019-08-29 18:59:38.000 241 21262.91 340.86 43016.33 47985.79 2019-08-29 18:59:39.000 241 21262.88 340.85 43016.31 47985.77 2019-08-29 18:59:40.000 241 21262.92 340.86 43016.30 47985.78 2019-08-29 18:59:41.000 241 21262.92 340.86 43016.31 47985.79 2019-08-29 18:59:42.000 241 21262.93 340.84 43016.36 47985.78 2019-08-29 18:59:43.000 241 21262.97 340.83 43016.34 47985.79 2019-08-29 18:59:44.000 241 21262.97 340.86 43016.33 47985.81 2019-08-29 18:59:45.000 241 21262.97 340.85 43016.33 47985.81 2019-08-29 18:59:46.000 241 21262.93 340.86 43016.32 47985.83 2019-08-29 18:59:47.000 241 21262.96 340.87 43016.32 47985.82 2019-08-29 18:59:48.000 241 21262.96 340.86 43016.33 47985.81 2019-08-29 18:59:49.000 241 21262.95 340.86 43016.34 47985.81 2019-08-29 18:59:50.000 241 21262.94 340.91 43016.37 47985.83 2019-08-29 18:59:51.000 241 21262.95 340.95 43016.33 47985.82 2019-08-29 18:59:52.000 241 21262.92 340.97 43016.33 47985.81 2019-08-29 18:59:53.000 241 21262.93 341.01 43016.28 47985.76 2019-08-29 18:59:54.000 241 21262.93 341.07 43016.21 47985.73 2019-08-29 18:59:55.000 241 21262.89 341.13 43016.18 47985.69 2019-08-29 18:59:56.000 241 21262.87 341.19 43016.12 47985.61 2019-08-29 18:59:57.000 241 21262.86 341.21 43016.05 47985.56 2019-08-29 18:59:58.000 241 21262.83 341.23 43016.02 47985.52 2019-08-29 18:59:59.000 241 21262.81 341.23 43015.98 47985.48 2019-08-29 19:00:00.000 241 21262.84 341.24 43015.98 47985.44 2019-08-29 19:00:01.000 241 21262.87 341.23 43015.95 47985.44 2019-08-29 19:00:02.000 241 21262.89 341.19 43015.96 47985.41 2019-08-29 19:00:03.000 241 21262.88 341.17 43015.97 47985.44 2019-08-29 19:00:04.000 241 21262.90 341.17 43015.94 47985.44 2019-08-29 19:00:05.000 241 21262.89 341.17 43015.95 47985.45 2019-08-29 19:00:06.000 241 21262.91 341.15 43015.95 47985.43 2019-08-29 19:00:07.000 241 21262.89 341.14 43015.95 47985.42 2019-08-29 19:00:08.000 241 21262.94 341.14 43015.96 47985.46 2019-08-29 19:00:09.000 241 21262.93 341.17 43015.98 47985.48 2019-08-29 19:00:10.000 241 21262.96 341.15 43016.01 47985.49 2019-08-29 19:00:11.000 241 21262.98 341.12 43015.99 47985.52 2019-08-29 19:00:12.000 241 21262.99 341.11 43016.01 47985.52 2019-08-29 19:00:13.000 241 21263.02 341.12 43016.05 47985.54 2019-08-29 19:00:14.000 241 21263.01 341.13 43016.05 47985.55 2019-08-29 19:00:15.000 241 21263.00 341.13 43016.04 47985.55 2019-08-29 19:00:16.000 241 21262.99 341.14 43016.01 47985.54 2019-08-29 19:00:17.000 241 21262.98 341.12 43016.03 47985.55 2019-08-29 19:00:18.000 241 21263.01 341.10 43016.02 47985.55 2019-08-29 19:00:19.000 241 21263.01 341.10 43016.06 47985.58 2019-08-29 19:00:20.000 241 21263.02 341.09 43016.08 47985.58 2019-08-29 19:00:21.000 241 21263.00 341.11 43016.06 47985.59 2019-08-29 19:00:22.000 241 21262.99 341.13 43016.06 47985.57 2019-08-29 19:00:23.000 241 21263.00 341.13 43016.08 47985.57 2019-08-29 19:00:24.000 241 21263.01 341.11 43016.09 47985.55 2019-08-29 19:00:25.000 241 21263.01 341.08 43016.05 47985.57 2019-08-29 19:00:26.000 241 21263.06 341.06 43016.06 47985.60 2019-08-29 19:00:27.000 241 21263.07 341.06 43016.08 47985.62 2019-08-29 19:00:28.000 241 21263.07 341.04 43016.11 47985.63 2019-08-29 19:00:29.000 241 21263.08 341.04 43016.13 47985.67 2019-08-29 19:00:30.000 241 21263.07 341.01 43016.16 47985.68 2019-08-29 19:00:31.000 241 21263.09 341.00 43016.19 47985.72 2019-08-29 19:00:32.000 241 21263.11 341.01 43016.20 47985.72 2019-08-29 19:00:33.000 241 21263.10 341.00 43016.20 47985.74 2019-08-29 19:00:34.000 241 21263.11 340.98 43016.20 47985.78 2019-08-29 19:00:35.000 241 21263.13 340.99 43016.21 47985.79 2019-08-29 19:00:36.000 241 21263.11 341.02 43016.24 47985.81 2019-08-29 19:00:37.000 241 21263.09 341.03 43016.25 47985.83 2019-08-29 19:00:38.000 241 21263.13 341.05 43016.27 47985.80 2019-08-29 19:00:39.000 241 21263.11 341.05 43016.25 47985.84 2019-08-29 19:00:40.000 241 21263.12 341.08 43016.25 47985.83 2019-08-29 19:00:41.000 241 21263.17 341.06 43016.27 47985.83 2019-08-29 19:00:42.000 241 21263.22 341.03 43016.29 47985.87 2019-08-29 19:00:43.000 241 21263.22 341.02 43016.32 47985.89 2019-08-29 19:00:44.000 241 21263.23 341.01 43016.30 47985.90 2019-08-29 19:00:45.000 241 21263.24 341.04 43016.30 47985.91 2019-08-29 19:00:46.000 241 21263.26 341.03 43016.32 47985.93 2019-08-29 19:00:47.000 241 21263.26 341.03 43016.34 47985.94 2019-08-29 19:00:48.000 241 21263.29 341.05 43016.33 47985.95 2019-08-29 19:00:49.000 241 21263.32 341.05 43016.34 47985.95 2019-08-29 19:00:50.000 241 21263.33 341.07 43016.33 47986.00 2019-08-29 19:00:51.000 241 21263.36 341.05 43016.35 47986.02 2019-08-29 19:00:52.000 241 21263.38 341.07 43016.39 47986.01 2019-08-29 19:00:53.000 241 21263.36 341.11 43016.38 47986.03 2019-08-29 19:00:54.000 241 21263.35 341.12 43016.37 47986.03 2019-08-29 19:00:55.000 241 21263.34 341.11 43016.38 47986.04 2019-08-29 19:00:56.000 241 21263.32 341.10 43016.40 47986.02 2019-08-29 19:00:57.000 241 21263.34 341.05 43016.43 47986.06 2019-08-29 19:00:58.000 241 21263.36 341.04 43016.46 47986.06 2019-08-29 19:00:59.000 241 21263.36 340.99 43016.49 47986.10 2019-08-29 19:01:00.000 241 21263.35 340.98 43016.49 47986.13 2019-08-29 19:01:01.000 241 21263.37 340.97 43016.46 47986.13 2019-08-29 19:01:02.000 241 21263.35 340.99 43016.47 47986.11 2019-08-29 19:01:03.000 241 21263.34 340.99 43016.45 47986.12 2019-08-29 19:01:04.000 241 21263.36 340.96 43016.44 47986.11 2019-08-29 19:01:05.000 241 21263.35 340.98 43016.47 47986.10 2019-08-29 19:01:06.000 241 21263.37 341.01 43016.46 47986.11 2019-08-29 19:01:07.000 241 21263.32 341.02 43016.44 47986.10 2019-08-29 19:01:08.000 241 21263.33 341.02 43016.41 47986.10 2019-08-29 19:01:09.000 241 21263.32 341.03 43016.41 47986.10 2019-08-29 19:01:10.000 241 21263.31 341.06 43016.40 47986.08 2019-08-29 19:01:11.000 241 21263.31 341.03 43016.38 47986.04 2019-08-29 19:01:12.000 241 21263.31 341.04 43016.39 47986.03 2019-08-29 19:01:13.000 241 21263.31 341.05 43016.37 47986.07 2019-08-29 19:01:14.000 241 21263.34 341.04 43016.36 47986.00 2019-08-29 19:01:15.000 241 21263.42 341.04 43016.37 47986.03 2019-08-29 19:01:16.000 241 21263.56 341.03 43016.37 47986.06 2019-08-29 19:01:17.000 241 21263.66 341.03 43016.37 47986.11 2019-08-29 19:01:18.000 241 21263.70 341.02 43016.38 47986.17 2019-08-29 19:01:19.000 241 21263.74 341.05 43016.35 47986.16 2019-08-29 19:01:20.000 241 21263.78 341.04 43016.38 47986.21 2019-08-29 19:01:21.000 241 21263.79 341.06 43016.37 47986.22 2019-08-29 19:01:22.000 241 21263.77 341.06 43016.37 47986.25 2019-08-29 19:01:23.000 241 21263.79 341.06 43016.40 47986.21 2019-08-29 19:01:24.000 241 21263.79 341.05 43016.37 47986.22 2019-08-29 19:01:25.000 241 21263.76 341.04 43016.34 47986.23 2019-08-29 19:01:26.000 241 21263.77 341.04 43016.36 47986.22 2019-08-29 19:01:27.000 241 21263.76 341.03 43016.39 47986.21 2019-08-29 19:01:28.000 241 21263.75 341.04 43016.37 47986.24 2019-08-29 19:01:29.000 241 21263.76 341.03 43016.39 47986.22 2019-08-29 19:01:30.000 241 21263.77 341.03 43016.38 47986.22 2019-08-29 19:01:31.000 241 21263.75 341.01 43016.34 47986.23 2019-08-29 19:01:32.000 241 21263.77 340.99 43016.35 47986.21 2019-08-29 19:01:33.000 241 21263.77 340.96 43016.38 47986.22 2019-08-29 19:01:34.000 241 21263.76 340.94 43016.43 47986.21 2019-08-29 19:01:35.000 241 21263.80 340.94 43016.40 47986.24 2019-08-29 19:01:36.000 241 21263.81 340.92 43016.41 47986.25 2019-08-29 19:01:37.000 241 21263.83 340.89 43016.40 47986.23 2019-08-29 19:01:38.000 241 21263.84 340.91 43016.37 47986.25 2019-08-29 19:01:39.000 241 21263.82 340.93 43016.37 47986.26 2019-08-29 19:01:40.000 241 21263.82 340.90 43016.38 47986.25 2019-08-29 19:01:41.000 241 21263.86 340.90 43016.33 47986.26 2019-08-29 19:01:42.000 241 21263.89 340.91 43016.35 47986.25 2019-08-29 19:01:43.000 241 21263.87 340.90 43016.36 47986.23 2019-08-29 19:01:44.000 241 21263.87 340.89 43016.35 47986.23 2019-08-29 19:01:45.000 241 21263.91 340.87 43016.32 47986.23 2019-08-29 19:01:46.000 241 21263.93 340.87 43016.36 47986.28 2019-08-29 19:01:47.000 241 21263.91 340.89 43016.36 47986.28 2019-08-29 19:01:48.000 241 21263.93 340.91 43016.33 47986.28 2019-08-29 19:01:49.000 241 21263.91 340.92 43016.33 47986.27 2019-08-29 19:01:50.000 241 21263.90 340.90 43016.33 47986.27 2019-08-29 19:01:51.000 241 21263.90 340.86 43016.33 47986.26 2019-08-29 19:01:52.000 241 21263.91 340.86 43016.35 47986.26 2019-08-29 19:01:53.000 241 21263.90 340.87 43016.34 47986.29 2019-08-29 19:01:54.000 241 21263.92 340.85 43016.37 47986.25 2019-08-29 19:01:55.000 241 21263.94 340.84 43016.40 47986.30 2019-08-29 19:01:56.000 241 21263.91 340.84 43016.34 47986.29 2019-08-29 19:01:57.000 241 21263.90 340.86 43016.35 47986.30 2019-08-29 19:01:58.000 241 21263.88 340.82 43016.37 47986.27 2019-08-29 19:01:59.000 241 21263.89 340.80 43016.38 47986.32 2019-08-29 19:02:00.000 241 21263.89 340.77 43016.38 47986.31 2019-08-29 19:02:01.000 241 21263.87 340.78 43016.41 47986.30 2019-08-29 19:02:02.000 241 21263.90 340.80 43016.44 47986.31 2019-08-29 19:02:03.000 241 21263.90 340.76 43016.45 47986.34 2019-08-29 19:02:04.000 241 21263.89 340.75 43016.47 47986.34 2019-08-29 19:02:05.000 241 21263.91 340.77 43016.50 47986.39 2019-08-29 19:02:06.000 241 21263.92 340.79 43016.49 47986.40 2019-08-29 19:02:07.000 241 21263.93 340.78 43016.50 47986.41 2019-08-29 19:02:08.000 241 21263.93 340.80 43016.49 47986.41 2019-08-29 19:02:09.000 241 21263.98 340.81 43016.47 47986.43 2019-08-29 19:02:10.000 241 21263.97 340.83 43016.48 47986.44 2019-08-29 19:02:11.000 241 21263.98 340.83 43016.46 47986.43 2019-08-29 19:02:12.000 241 21264.00 340.83 43016.48 47986.43 2019-08-29 19:02:13.000 241 21264.04 340.82 43016.47 47986.44 2019-08-29 19:02:14.000 241 21264.09 340.80 43016.49 47986.46 2019-08-29 19:02:15.000 241 21264.08 340.79 43016.54 47986.48 2019-08-29 19:02:16.000 241 21264.04 340.80 43016.54 47986.45 2019-08-29 19:02:17.000 241 21264.08 340.81 43016.54 47986.49 2019-08-29 19:02:18.000 241 21264.08 340.81 43016.55 47986.51 2019-08-29 19:02:19.000 241 21264.08 340.81 43016.54 47986.46 2019-08-29 19:02:20.000 241 21264.05 340.85 43016.51 47986.48 2019-08-29 19:02:21.000 241 21264.05 340.87 43016.50 47986.44 2019-08-29 19:02:22.000 241 21264.06 340.87 43016.52 47986.46 2019-08-29 19:02:23.000 241 21264.08 340.88 43016.50 47986.43 2019-08-29 19:02:24.000 241 21264.12 340.91 43016.49 47986.44 2019-08-29 19:02:25.000 241 21264.10 340.92 43016.48 47986.42 2019-08-29 19:02:26.000 241 21264.12 340.95 43016.43 47986.42 2019-08-29 19:02:27.000 241 21264.10 340.96 43016.40 47986.41 2019-08-29 19:02:28.000 241 21264.13 340.95 43016.40 47986.41 2019-08-29 19:02:29.000 241 21264.13 340.96 43016.39 47986.43 2019-08-29 19:02:30.000 241 21264.10 340.98 43016.42 47986.43 2019-08-29 19:02:31.000 241 21264.10 340.98 43016.41 47986.40 2019-08-29 19:02:32.000 241 21264.10 341.00 43016.40 47986.41 2019-08-29 19:02:33.000 241 21264.05 341.02 43016.38 47986.40 2019-08-29 19:02:34.000 241 21264.05 341.02 43016.37 47986.38 2019-08-29 19:02:35.000 241 21264.08 341.00 43016.37 47986.37 2019-08-29 19:02:36.000 241 21264.08 341.02 43016.38 47986.38 2019-08-29 19:02:37.000 241 21264.07 341.04 43016.40 47986.41 2019-08-29 19:02:38.000 241 21264.07 341.04 43016.38 47986.36 2019-08-29 19:02:39.000 241 21264.08 341.03 43016.37 47986.38 2019-08-29 19:02:40.000 241 21264.04 341.04 43016.35 47986.33 2019-08-29 19:02:41.000 241 21263.99 341.06 43016.35 47986.30 2019-08-29 19:02:42.000 241 21263.94 341.06 43016.28 47986.27 2019-08-29 19:02:43.000 241 21263.92 341.07 43016.29 47986.26 2019-08-29 19:02:44.000 241 21263.86 341.09 43016.28 47986.22 2019-08-29 19:02:45.000 241 21263.78 341.12 43016.24 47986.20 2019-08-29 19:02:46.000 241 21263.69 341.19 43016.21 47986.12 2019-08-29 19:02:47.000 241 21263.65 341.24 43016.15 47986.04 2019-08-29 19:02:48.000 241 21263.66 341.24 43016.10 47986.03 2019-08-29 19:02:49.000 241 21263.66 341.27 43016.08 47985.97 2019-08-29 19:02:50.000 241 21263.70 341.26 43016.10 47985.94 2019-08-29 19:02:51.000 241 21263.69 341.22 43016.10 47985.97 2019-08-29 19:02:52.000 241 21263.68 341.20 43016.08 47985.95 2019-08-29 19:02:53.000 241 21263.70 341.17 43016.10 47985.96 2019-08-29 19:02:54.000 241 21263.68 341.16 43016.12 47985.95 2019-08-29 19:02:55.000 241 21263.72 341.15 43016.14 47985.98 2019-08-29 19:02:56.000 241 21263.75 341.10 43016.15 47986.01 2019-08-29 19:02:57.000 241 21263.79 341.08 43016.17 47986.02 2019-08-29 19:02:58.000 241 21263.81 341.05 43016.20 47986.07 2019-08-29 19:02:59.000 241 21263.82 341.04 43016.22 47986.09 2019-08-29 19:03:00.000 241 21263.85 341.07 43016.21 47986.11 2019-08-29 19:03:01.000 241 21263.84 341.08 43016.21 47986.11 2019-08-29 19:03:02.000 241 21263.87 341.05 43016.21 47986.13 2019-08-29 19:03:03.000 241 21263.89 341.06 43016.22 47986.12 2019-08-29 19:03:04.000 241 21263.89 341.04 43016.20 47986.13 2019-08-29 19:03:05.000 241 21263.86 341.06 43016.19 47986.10 2019-08-29 19:03:06.000 241 21263.88 341.07 43016.21 47986.12 2019-08-29 19:03:07.000 241 21263.87 341.04 43016.22 47986.14 2019-08-29 19:03:08.000 241 21263.86 340.99 43016.23 47986.14 2019-08-29 19:03:09.000 241 21263.84 340.97 43016.26 47986.17 2019-08-29 19:03:10.000 241 21263.83 340.96 43016.31 47986.17 2019-08-29 19:03:11.000 241 21263.79 340.94 43016.34 47986.16 2019-08-29 19:03:12.000 241 21263.83 340.96 43016.35 47986.21 2019-08-29 19:03:13.000 241 21263.85 340.95 43016.37 47986.25 2019-08-29 19:03:14.000 241 21263.87 340.94 43016.37 47986.26 2019-08-29 19:03:15.000 241 21263.90 340.93 43016.37 47986.25 2019-08-29 19:03:16.000 241 21263.91 340.90 43016.35 47986.26 2019-08-29 19:03:17.000 241 21263.89 340.87 43016.38 47986.30 2019-08-29 19:03:18.000 241 21263.88 340.86 43016.41 47986.29 2019-08-29 19:03:19.000 241 21263.88 340.86 43016.42 47986.34 2019-08-29 19:03:20.000 241 21263.88 340.84 43016.45 47986.32 2019-08-29 19:03:21.000 241 21263.86 340.83 43016.49 47986.32 2019-08-29 19:03:22.000 241 21263.87 340.80 43016.49 47986.35 2019-08-29 19:03:23.000 241 21263.86 340.81 43016.50 47986.37 2019-08-29 19:03:24.000 241 21263.84 340.78 43016.58 47986.40 2019-08-29 19:03:25.000 241 21263.88 340.77 43016.59 47986.40 2019-08-29 19:03:26.000 241 21263.85 340.77 43016.55 47986.42 2019-08-29 19:03:27.000 241 21263.85 340.75 43016.58 47986.45 2019-08-29 19:03:28.000 241 21263.84 340.71 43016.62 47986.44 2019-08-29 19:03:29.000 241 21263.82 340.72 43016.64 47986.46 2019-08-29 19:03:30.000 241 21263.84 340.73 43016.65 47986.46 2019-08-29 19:03:31.000 241 21263.82 340.74 43016.66 47986.48 2019-08-29 19:03:32.000 241 21263.83 340.77 43016.65 47986.51 2019-08-29 19:03:33.000 241 21263.82 340.80 43016.59 47986.47 2019-08-29 19:03:34.000 241 21263.82 340.81 43016.61 47986.47 2019-08-29 19:03:35.000 241 21263.83 340.78 43016.59 47986.45 2019-08-29 19:03:36.000 241 21263.84 340.78 43016.60 47986.43 2019-08-29 19:03:37.000 241 21263.86 340.81 43016.58 47986.44 2019-08-29 19:03:38.000 241 21263.82 340.84 43016.57 47986.41 2019-08-29 19:03:39.000 241 21263.82 340.82 43016.55 47986.43 2019-08-29 19:03:40.000 241 21263.81 340.81 43016.53 47986.38 2019-08-29 19:03:41.000 241 21263.82 340.80 43016.53 47986.39 2019-08-29 19:03:42.000 241 21263.84 340.77 43016.54 47986.34 2019-08-29 19:03:43.000 241 21263.83 340.77 43016.51 47986.38 2019-08-29 19:03:44.000 241 21263.86 340.78 43016.51 47986.39 2019-08-29 19:03:45.000 241 21263.86 340.78 43016.51 47986.39 2019-08-29 19:03:46.000 241 21263.92 340.77 43016.51 47986.39 2019-08-29 19:03:47.000 241 21263.94 340.81 43016.52 47986.38 2019-08-29 19:03:48.000 241 21263.96 340.84 43016.46 47986.39 2019-08-29 19:03:49.000 241 21263.96 340.86 43016.45 47986.38 2019-08-29 19:03:50.000 241 21263.95 340.86 43016.47 47986.40 2019-08-29 19:03:51.000 241 21263.92 340.90 43016.43 47986.38 2019-08-29 19:03:52.000 241 21263.94 340.90 43016.47 47986.36 2019-08-29 19:03:53.000 241 21263.93 340.90 43016.43 47986.33 2019-08-29 19:03:54.000 241 21263.98 340.93 43016.41 47986.31 2019-08-29 19:03:55.000 241 21263.98 340.96 43016.40 47986.32 2019-08-29 19:03:56.000 241 21263.99 340.98 43016.37 47986.27 2019-08-29 19:03:57.000 241 21263.97 340.99 43016.37 47986.27 2019-08-29 19:03:58.000 241 21263.98 341.03 43016.32 47986.27 2019-08-29 19:03:59.000 241 21263.99 341.04 43016.26 47986.23 2019-08-29 19:04:00.000 241 21264.01 341.04 43016.25 47986.22 2019-08-29 19:04:01.000 241 21264.03 341.06 43016.29 47986.21 2019-08-29 19:04:02.000 241 21264.04 341.01 43016.27 47986.21 2019-08-29 19:04:03.000 241 21264.02 341.00 43016.27 47986.22 2019-08-29 19:04:04.000 241 21264.03 340.99 43016.25 47986.23 2019-08-29 19:04:05.000 241 21264.03 340.98 43016.27 47986.24 2019-08-29 19:04:06.000 241 21264.03 341.01 43016.29 47986.25 2019-08-29 19:04:07.000 241 21264.04 341.03 43016.27 47986.27 2019-08-29 19:04:08.000 241 21264.05 341.08 43016.24 47986.23 2019-08-29 19:04:09.000 241 21264.06 341.11 43016.19 47986.22 2019-08-29 19:04:10.000 241 21264.08 341.13 43016.16 47986.21 2019-08-29 19:04:11.000 241 21264.09 341.09 43016.20 47986.17 2019-08-29 19:04:12.000 241 21264.13 341.07 43016.22 47986.21 2019-08-29 19:04:13.000 241 21264.14 341.01 43016.19 47986.21 2019-08-29 19:04:14.000 241 21264.18 340.99 43016.23 47986.22 2019-08-29 19:04:15.000 241 21264.20 340.98 43016.27 47986.26 2019-08-29 19:04:16.000 241 21264.20 340.96 43016.26 47986.30 2019-08-29 19:04:17.000 241 21264.20 341.00 43016.29 47986.33 2019-08-29 19:04:18.000 241 21264.18 341.00 43016.31 47986.34 2019-08-29 19:04:19.000 241 21264.21 341.02 43016.27 47986.32 2019-08-29 19:04:20.000 241 21264.21 341.06 43016.25 47986.34 2019-08-29 19:04:21.000 241 21264.20 341.08 43016.25 47986.31 2019-08-29 19:04:22.000 241 21264.23 341.11 43016.21 47986.30 2019-08-29 19:04:23.000 241 21264.24 341.16 43016.23 47986.30 2019-08-29 19:04:24.000 241 21264.28 341.20 43016.19 47986.30 2019-08-29 19:04:25.000 241 21264.35 341.19 43016.18 47986.29 2019-08-29 19:04:26.000 241 21264.35 341.19 43016.16 47986.27 2019-08-29 19:04:27.000 241 21264.35 341.19 43016.15 47986.26 2019-08-29 19:04:28.000 241 21264.34 341.17 43016.14 47986.25 2019-08-29 19:04:29.000 241 21264.34 341.18 43016.13 47986.26 2019-08-29 19:04:30.000 241 21264.29 341.25 43016.11 47986.23 2019-08-29 19:04:31.000 241 21264.18 341.32 43016.07 47986.18 2019-08-29 19:04:32.000 241 21264.12 341.37 43016.01 47986.11 2019-08-29 19:04:33.000 241 21264.07 341.41 43015.95 47986.04 2019-08-29 19:04:34.000 241 21264.07 341.37 43015.96 47985.99 2019-08-29 19:04:35.000 241 21264.09 341.34 43015.96 47985.97 2019-08-29 19:04:36.000 241 21264.07 341.33 43015.94 47985.96 2019-08-29 19:04:37.000 241 21264.07 341.31 43015.93 47985.99 2019-08-29 19:04:38.000 241 21264.10 341.27 43015.99 47985.99 2019-08-29 19:04:39.000 241 21264.12 341.23 43016.01 47985.98 2019-08-29 19:04:40.000 241 21264.12 341.22 43016.02 47986.04 2019-08-29 19:04:41.000 241 21264.14 341.22 43016.05 47986.05 2019-08-29 19:04:42.000 241 21264.15 341.20 43016.09 47986.09 2019-08-29 19:04:43.000 241 21264.13 341.20 43016.14 47986.14 2019-08-29 19:04:44.000 241 21264.14 341.19 43016.17 47986.15 2019-08-29 19:04:45.000 241 21264.18 341.15 43016.22 47986.20 2019-08-29 19:04:46.000 241 21264.18 341.10 43016.27 47986.25 2019-08-29 19:04:47.000 241 21264.17 341.06 43016.34 47986.29 2019-08-29 19:04:48.000 241 21264.22 341.08 43016.34 47986.35 2019-08-29 19:04:49.000 241 21264.29 341.08 43016.39 47986.39 2019-08-29 19:04:50.000 241 21264.33 341.06 43016.43 47986.43 2019-08-29 19:04:51.000 241 21264.39 341.06 43016.43 47986.50 2019-08-29 19:04:52.000 241 21264.43 341.06 43016.47 47986.52 2019-08-29 19:04:53.000 241 21264.47 341.04 43016.52 47986.60 2019-08-29 19:04:54.000 241 21264.50 341.03 43016.55 47986.65 2019-08-29 19:04:55.000 241 21264.48 341.04 43016.55 47986.69 2019-08-29 19:04:56.000 241 21264.52 341.00 43016.61 47986.71 2019-08-29 19:04:57.000 241 21264.56 340.98 43016.66 47986.77 2019-08-29 19:04:58.000 241 21264.61 340.98 43016.64 47986.77 2019-08-29 19:04:59.000 241 21264.59 340.98 43016.65 47986.81 2019-08-29 19:05:00.000 241 21264.60 340.97 43016.67 47986.82 2019-08-29 19:05:01.000 241 21264.61 340.99 43016.69 47986.86 2019-08-29 19:05:02.000 241 21264.59 340.99 43016.68 47986.86 2019-08-29 19:05:03.000 241 21264.62 341.00 43016.70 47986.87 2019-08-29 19:05:04.000 241 21264.65 341.00 43016.71 47986.87 2019-08-29 19:05:05.000 241 21264.66 341.00 43016.70 47986.88 2019-08-29 19:05:06.000 241 21264.66 340.97 43016.76 47986.90 2019-08-29 19:05:07.000 241 21264.66 340.96 43016.80 47986.93 2019-08-29 19:05:08.000 241 21264.71 340.94 43016.76 47986.93 2019-08-29 19:05:09.000 241 21264.70 340.94 43016.76 47986.93 2019-08-29 19:05:10.000 241 21264.71 340.92 43016.75 47986.94 2019-08-29 19:05:11.000 241 21264.70 340.96 43016.75 47986.96 2019-08-29 19:05:12.000 241 21264.71 340.96 43016.77 47986.94 2019-08-29 19:05:13.000 241 21264.71 340.99 43016.73 47986.94 2019-08-29 19:05:14.000 241 21264.68 341.00 43016.72 47986.94 2019-08-29 19:05:15.000 241 21264.66 341.01 43016.71 47986.89 2019-08-29 19:05:16.000 241 21264.66 341.05 43016.69 47986.90 2019-08-29 19:05:17.000 241 21264.64 341.06 43016.64 47986.85 2019-08-29 19:05:18.000 241 21264.64 341.07 43016.63 47986.83 2019-08-29 19:05:19.000 241 21264.64 341.07 43016.59 47986.81 2019-08-29 19:05:20.000 241 21264.63 341.04 43016.59 47986.81 2019-08-29 19:05:21.000 241 21264.60 341.08 43016.57 47986.75 2019-08-29 19:05:22.000 241 21264.61 341.12 43016.53 47986.74 2019-08-29 19:05:23.000 241 21264.57 341.12 43016.52 47986.71 2019-08-29 19:05:24.000 241 21264.55 341.10 43016.51 47986.69 2019-08-29 19:05:25.000 241 21264.56 341.08 43016.48 47986.69 2019-08-29 19:05:26.000 241 21264.54 341.10 43016.46 47986.67 2019-08-29 19:05:27.000 241 21264.54 341.10 43016.45 47986.67 2019-08-29 19:05:28.000 241 21264.55 341.10 43016.44 47986.65 2019-08-29 19:05:29.000 241 21264.57 341.10 43016.45 47986.63 2019-08-29 19:05:30.000 241 21264.57 341.06 43016.47 47986.63 2019-08-29 19:05:31.000 241 21264.58 341.04 43016.45 47986.64 2019-08-29 19:05:32.000 241 21264.56 341.02 43016.44 47986.64 2019-08-29 19:05:33.000 241 21264.54 340.98 43016.48 47986.63 2019-08-29 19:05:34.000 241 21264.54 340.95 43016.53 47986.66 2019-08-29 19:05:35.000 241 21264.50 340.95 43016.53 47986.64 2019-08-29 19:05:36.000 241 21264.50 340.93 43016.54 47986.64 2019-08-29 19:05:37.000 241 21264.49 340.89 43016.56 47986.67 2019-08-29 19:05:38.000 241 21264.47 340.87 43016.57 47986.68 2019-08-29 19:05:39.000 241 21264.46 340.83 43016.58 47986.67 2019-08-29 19:05:40.000 241 21264.48 340.81 43016.61 47986.69 2019-08-29 19:05:41.000 241 21264.46 340.82 43016.65 47986.72 2019-08-29 19:05:42.000 241 21264.42 340.81 43016.64 47986.70 2019-08-29 19:05:43.000 241 21264.41 340.81 43016.63 47986.72 2019-08-29 19:05:44.000 241 21264.41 340.81 43016.67 47986.73 2019-08-29 19:05:45.000 241 21264.39 340.79 43016.67 47986.75 2019-08-29 19:05:46.000 241 21264.40 340.78 43016.69 47986.75 2019-08-29 19:05:47.000 241 21264.39 340.79 43016.67 47986.76 2019-08-29 19:05:48.000 241 21264.36 340.78 43016.65 47986.74 2019-08-29 19:05:49.000 241 21264.38 340.80 43016.69 47986.73 2019-08-29 19:05:50.000 241 21264.38 340.78 43016.66 47986.73 2019-08-29 19:05:51.000 241 21264.37 340.79 43016.64 47986.72 2019-08-29 19:05:52.000 241 21264.34 340.81 43016.63 47986.73 2019-08-29 19:05:53.000 241 21264.33 340.82 43016.63 47986.72 2019-08-29 19:05:54.000 241 21264.32 340.85 43016.59 47986.72 2019-08-29 19:05:55.000 241 21264.34 340.84 43016.62 47986.69 2019-08-29 19:05:56.000 241 21264.34 340.82 43016.68 47986.70 2019-08-29 19:05:57.000 241 21264.38 340.78 43016.66 47986.70 2019-08-29 19:05:58.000 241 21264.38 340.79 43016.66 47986.72 2019-08-29 19:05:59.000 241 21264.35 340.78 43016.66 47986.73 2019-08-29 19:06:00.000 241 21264.34 340.79 43016.65 47986.71 2019-08-29 19:06:01.000 241 21264.32 340.79 43016.67 47986.73 2019-08-29 19:06:02.000 241 21264.33 340.76 43016.66 47986.69 2019-08-29 19:06:03.000 241 21264.28 340.73 43016.65 47986.68 2019-08-29 19:06:04.000 241 21264.25 340.71 43016.64 47986.66 2019-08-29 19:06:05.000 241 21264.25 340.68 43016.65 47986.69 2019-08-29 19:06:06.000 241 21264.19 340.68 43016.63 47986.65 2019-08-29 19:06:07.000 241 21264.15 340.69 43016.65 47986.64 2019-08-29 19:06:08.000 241 21264.17 340.72 43016.61 47986.65 2019-08-29 19:06:09.000 241 21264.17 340.70 43016.61 47986.60 2019-08-29 19:06:10.000 241 21264.18 340.69 43016.61 47986.62 2019-08-29 19:06:11.000 241 21264.16 340.68 43016.63 47986.64 2019-08-29 19:06:12.000 241 21264.15 340.68 43016.62 47986.63 2019-08-29 19:06:13.000 241 21264.13 340.66 43016.62 47986.61 2019-08-29 19:06:14.000 241 21264.15 340.64 43016.62 47986.62 2019-08-29 19:06:15.000 241 21264.16 340.61 43016.62 47986.61 2019-08-29 19:06:16.000 241 21264.12 340.58 43016.65 47986.62 2019-08-29 19:06:17.000 241 21264.13 340.57 43016.66 47986.64 2019-08-29 19:06:18.000 241 21264.15 340.59 43016.68 47986.69 2019-08-29 19:06:19.000 241 21264.14 340.57 43016.69 47986.64 2019-08-29 19:06:20.000 241 21264.12 340.58 43016.68 47986.67 2019-08-29 19:06:21.000 241 21264.12 340.62 43016.68 47986.67 2019-08-29 19:06:22.000 241 21264.13 340.60 43016.68 47986.66 2019-08-29 19:06:23.000 241 21264.09 340.60 43016.70 47986.67 2019-08-29 19:06:24.000 241 21264.11 340.56 43016.70 47986.64 2019-08-29 19:06:25.000 241 21264.11 340.56 43016.68 47986.67 2019-08-29 19:06:26.000 241 21264.12 340.57 43016.68 47986.65 2019-08-29 19:06:27.000 241 21264.13 340.60 43016.70 47986.64 2019-08-29 19:06:28.000 241 21264.16 340.66 43016.66 47986.66 2019-08-29 19:06:29.000 241 21264.17 340.69 43016.69 47986.67 2019-08-29 19:06:30.000 241 21264.18 340.75 43016.70 47986.70 2019-08-29 19:06:31.000 241 21264.23 340.77 43016.68 47986.69 2019-08-29 19:06:32.000 241 21264.25 340.81 43016.68 47986.71 2019-08-29 19:06:33.000 241 21264.22 340.84 43016.70 47986.69 2019-08-29 19:06:34.000 241 21264.25 340.87 43016.68 47986.70 2019-08-29 19:06:35.000 241 21264.26 340.87 43016.69 47986.69 2019-08-29 19:06:36.000 241 21264.29 340.86 43016.69 47986.69 2019-08-29 19:06:37.000 241 21264.32 340.87 43016.68 47986.74 2019-08-29 19:06:38.000 241 21264.36 340.88 43016.67 47986.76 2019-08-29 19:06:39.000 241 21264.41 340.89 43016.66 47986.75 2019-08-29 19:06:40.000 241 21264.40 340.89 43016.69 47986.79 2019-08-29 19:06:41.000 241 21264.44 340.88 43016.70 47986.79 2019-08-29 19:06:42.000 241 21264.46 340.90 43016.71 47986.81 2019-08-29 19:06:43.000 241 21264.49 340.93 43016.71 47986.82 2019-08-29 19:06:44.000 241 21264.48 340.94 43016.72 47986.83 2019-08-29 19:06:45.000 241 21264.51 340.94 43016.70 47986.85 2019-08-29 19:06:46.000 241 21264.57 340.94 43016.70 47986.86 2019-08-29 19:06:47.000 241 21264.56 340.95 43016.73 47986.87 2019-08-29 19:06:48.000 241 21264.56 340.95 43016.72 47986.88 2019-08-29 19:06:49.000 241 21264.53 341.01 43016.69 47986.87 2019-08-29 19:06:50.000 241 21264.53 341.04 43016.68 47986.86 2019-08-29 19:06:51.000 241 21264.48 341.07 43016.64 47986.83 2019-08-29 19:06:52.000 241 21264.47 341.12 43016.60 47986.78 2019-08-29 19:06:53.000 241 21264.46 341.12 43016.60 47986.76 2019-08-29 19:06:54.000 241 21264.49 341.10 43016.57 47986.76 2019-08-29 19:06:55.000 241 21264.50 341.10 43016.59 47986.73 2019-08-29 19:06:56.000 241 21264.46 341.14 43016.60 47986.71 2019-08-29 19:06:57.000 241 21264.47 341.18 43016.56 47986.71 2019-08-29 19:06:58.000 241 21264.47 341.23 43016.52 47986.67 2019-08-29 19:06:59.000 241 21264.44 341.28 43016.47 47986.67 2019-08-29 19:07:00.000 241 21264.43 341.28 43016.45 47986.63 2019-08-29 19:07:01.000 241 21264.43 341.25 43016.46 47986.59 2019-08-29 19:07:02.000 241 21264.42 341.24 43016.46 47986.56 2019-08-29 19:07:03.000 241 21264.39 341.30 43016.38 47986.53 2019-08-29 19:07:04.000 241 21264.35 341.36 43016.34 47986.52 2019-08-29 19:07:05.000 241 21264.36 341.38 43016.33 47986.43 2019-08-29 19:07:06.000 241 21264.36 341.38 43016.29 47986.44 2019-08-29 19:07:07.000 241 21264.40 341.38 43016.26 47986.41 2019-08-29 19:07:08.000 241 21264.46 341.34 43016.29 47986.46 2019-08-29 19:07:09.000 241 21264.52 341.28 43016.31 47986.43 2019-08-29 19:07:10.000 241 21264.60 341.22 43016.33 47986.49 2019-08-29 19:07:11.000 241 21264.60 341.20 43016.36 47986.55 2019-08-29 19:07:12.000 241 21264.62 341.20 43016.38 47986.59 2019-08-29 19:07:13.000 241 21264.62 341.18 43016.41 47986.63 2019-08-29 19:07:14.000 241 21264.63 341.20 43016.41 47986.68 2019-08-29 19:07:15.000 241 21264.64 341.19 43016.45 47986.66 2019-08-29 19:07:16.000 241 21264.60 341.21 43016.46 47986.70 2019-08-29 19:07:17.000 241 21264.60 341.22 43016.49 47986.70 2019-08-29 19:07:18.000 241 21264.60 341.18 43016.52 47986.73 2019-08-29 19:07:19.000 241 21264.58 341.20 43016.51 47986.68 2019-08-29 19:07:20.000 241 21264.59 341.24 43016.52 47986.74 2019-08-29 19:07:21.000 241 21264.61 341.27 43016.51 47986.72 2019-08-29 19:07:22.000 241 21264.59 341.28 43016.48 47986.69 2019-08-29 19:07:23.000 241 21264.58 341.30 43016.47 47986.72 2019-08-29 19:07:24.000 241 21264.59 341.28 43016.47 47986.69 2019-08-29 19:07:25.000 241 21264.60 341.26 43016.46 47986.71 2019-08-29 19:07:26.000 241 21264.60 341.25 43016.48 47986.70 2019-08-29 19:07:27.000 241 21264.62 341.23 43016.48 47986.71 2019-08-29 19:07:28.000 241 21264.64 341.20 43016.53 47986.70 2019-08-29 19:07:29.000 241 21264.64 341.20 43016.51 47986.72 2019-08-29 19:07:30.000 241 21264.71 341.16 43016.49 47986.74 2019-08-29 19:07:31.000 241 21264.83 341.20 43016.47 47986.75 2019-08-29 19:07:32.000 241 21264.90 341.22 43016.48 47986.81 2019-08-29 19:07:33.000 241 21264.91 341.25 43016.45 47986.81 2019-08-29 19:07:34.000 241 21264.94 341.26 43016.43 47986.84 2019-08-29 19:07:35.000 241 21264.96 341.24 43016.45 47986.82 2019-08-29 19:07:36.000 241 21265.01 341.23 43016.45 47986.82 2019-08-29 19:07:37.000 241 21265.01 341.21 43016.45 47986.83 2019-08-29 19:07:38.000 241 21265.04 341.20 43016.47 47986.82 2019-08-29 19:07:39.000 241 21265.04 341.21 43016.43 47986.82 2019-08-29 19:07:40.000 241 21265.05 341.20 43016.43 47986.84 2019-08-29 19:07:41.000 241 21265.08 341.21 43016.42 47986.84 2019-08-29 19:07:42.000 241 21265.12 341.18 43016.41 47986.86 2019-08-29 19:07:43.000 241 21265.12 341.17 43016.46 47986.87 2019-08-29 19:07:44.000 241 21265.15 341.14 43016.45 47986.89 2019-08-29 19:07:45.000 241 21265.14 341.15 43016.43 47986.86 2019-08-29 19:07:46.000 241 21265.17 341.16 43016.45 47986.89 2019-08-29 19:07:47.000 241 21265.16 341.21 43016.44 47986.90 2019-08-29 19:07:48.000 241 21265.18 341.26 43016.41 47986.89 2019-08-29 19:07:49.000 241 21265.17 341.36 43016.35 47986.88 2019-08-29 19:07:50.000 241 21265.15 341.42 43016.31 47986.85 2019-08-29 19:07:51.000 241 21265.14 341.42 43016.29 47986.80 2019-08-29 19:07:52.000 241 21265.16 341.42 43016.26 47986.76 2019-08-29 19:07:53.000 241 21265.17 341.38 43016.25 47986.75 2019-08-29 19:07:54.000 241 21265.19 341.30 43016.25 47986.74 2019-08-29 19:07:55.000 241 21265.24 341.26 43016.29 47986.79 2019-08-29 19:07:56.000 241 21265.27 341.21 43016.33 47986.87 2019-08-29 19:07:57.000 241 21265.29 341.19 43016.43 47986.91 2019-08-29 19:07:58.000 241 21265.28 341.20 43016.44 47986.95 2019-08-29 19:07:59.000 241 21265.29 341.22 43016.46 47986.96 2019-08-29 19:08:00.000 241 21265.30 341.19 43016.46 47986.96 2019-08-29 19:08:01.000 241 21265.32 341.20 43016.46 47986.99 2019-08-29 19:08:02.000 241 21265.32 341.20 43016.47 47987.01 2019-08-29 19:08:03.000 241 21265.25 341.23 43016.47 47986.97 2019-08-29 19:08:04.000 241 21265.24 341.23 43016.48 47986.98 2019-08-29 19:08:05.000 241 21265.23 341.25 43016.46 47986.98 2019-08-29 19:08:06.000 241 21265.16 341.25 43016.43 47986.95 2019-08-29 19:08:07.000 241 21265.13 341.35 43016.41 47986.93 2019-08-29 19:08:08.000 241 21265.09 341.43 43016.38 47986.89 2019-08-29 19:08:09.000 241 21265.05 341.50 43016.31 47986.82 2019-08-29 19:08:10.000 241 21265.04 341.52 43016.25 47986.77 2019-08-29 19:08:11.000 241 21265.04 341.51 43016.18 47986.66 2019-08-29 19:08:12.000 241 21265.03 341.50 43016.15 47986.64 2019-08-29 19:08:13.000 241 21265.06 341.43 43016.19 47986.62 2019-08-29 19:08:14.000 241 21265.11 341.38 43016.22 47986.65 2019-08-29 19:08:15.000 241 21265.12 341.32 43016.26 47986.69 2019-08-29 19:08:16.000 241 21265.15 341.25 43016.29 47986.74 2019-08-29 19:08:17.000 241 21265.17 341.21 43016.34 47986.81 2019-08-29 19:08:18.000 241 21265.13 341.14 43016.40 47986.84 2019-08-29 19:08:19.000 241 21265.15 341.11 43016.39 47986.85 2019-08-29 19:08:20.000 241 21265.15 341.11 43016.39 47986.87 2019-08-29 19:08:21.000 241 21265.15 341.09 43016.43 47986.90 2019-08-29 19:08:22.000 241 21265.14 341.10 43016.41 47986.89 2019-08-29 19:08:23.000 241 21265.12 341.11 43016.41 47986.89 2019-08-29 19:08:24.000 241 21265.12 341.13 43016.42 47986.89 2019-08-29 19:08:25.000 241 21265.06 341.14 43016.45 47986.89 2019-08-29 19:08:26.000 241 21265.07 341.14 43016.47 47986.87 2019-08-29 19:08:27.000 241 21265.05 341.15 43016.46 47986.86 2019-08-29 19:08:28.000 241 21265.05 341.14 43016.47 47986.87 2019-08-29 19:08:29.000 241 21265.04 341.13 43016.45 47986.87 2019-08-29 19:08:30.000 241 21265.04 341.11 43016.46 47986.87 2019-08-29 19:08:31.000 241 21265.04 341.10 43016.50 47986.87 2019-08-29 19:08:32.000 241 21265.00 341.13 43016.51 47986.88 2019-08-29 19:08:33.000 241 21264.98 341.20 43016.50 47986.87 2019-08-29 19:08:34.000 241 21264.95 341.28 43016.43 47986.83 2019-08-29 19:08:35.000 241 21264.91 341.30 43016.39 47986.81 2019-08-29 19:08:36.000 241 21264.91 341.30 43016.35 47986.73 2019-08-29 19:08:37.000 241 21264.91 341.26 43016.37 47986.74 2019-08-29 19:08:38.000 241 21264.92 341.23 43016.39 47986.72 2019-08-29 19:08:39.000 241 21264.94 341.18 43016.40 47986.74 2019-08-29 19:08:40.000 241 21264.95 341.16 43016.41 47986.75 2019-08-29 19:08:41.000 241 21264.96 341.16 43016.43 47986.78 2019-08-29 19:08:42.000 241 21264.96 341.11 43016.46 47986.78 2019-08-29 19:08:43.000 241 21264.96 341.10 43016.45 47986.81 2019-08-29 19:08:44.000 241 21264.96 341.13 43016.46 47986.82 2019-08-29 19:08:45.000 241 21264.95 341.14 43016.47 47986.86 2019-08-29 19:08:46.000 241 21264.95 341.13 43016.47 47986.84 2019-08-29 19:08:47.000 241 21264.99 341.11 43016.49 47986.87 2019-08-29 19:08:48.000 241 21264.99 341.11 43016.50 47986.85 2019-08-29 19:08:49.000 241 21265.00 341.13 43016.48 47986.87 2019-08-29 19:08:50.000 241 21265.02 341.15 43016.49 47986.87 2019-08-29 19:08:51.000 241 21265.04 341.11 43016.52 47986.88 2019-08-29 19:08:52.000 241 21264.99 341.15 43016.51 47986.87 2019-08-29 19:08:53.000 241 21265.00 341.17 43016.48 47986.88 2019-08-29 19:08:54.000 241 21265.02 341.15 43016.46 47986.87 2019-08-29 19:08:55.000 241 21265.03 341.14 43016.44 47986.85 2019-08-29 19:08:56.000 241 21265.05 341.11 43016.46 47986.85 2019-08-29 19:08:57.000 241 21265.03 341.07 43016.51 47986.89 2019-08-29 19:08:58.000 241 21265.00 341.07 43016.52 47986.88 2019-08-29 19:08:59.000 241 21264.97 341.06 43016.53 47986.90 2019-08-29 19:09:00.000 241 21264.96 341.06 43016.55 47986.90 2019-08-29 19:09:01.000 241 21264.93 341.05 43016.51 47986.88 2019-08-29 19:09:02.000 241 21264.91 341.05 43016.53 47986.89 2019-08-29 19:09:03.000 241 21264.87 341.02 43016.54 47986.89 2019-08-29 19:09:04.000 241 21264.86 341.02 43016.53 47986.86 2019-08-29 19:09:05.000 241 21264.82 341.03 43016.54 47986.85 2019-08-29 19:09:06.000 241 21264.78 341.05 43016.54 47986.82 2019-08-29 19:09:07.000 241 21264.77 341.03 43016.52 47986.82 2019-08-29 19:09:08.000 241 21264.75 341.05 43016.49 47986.78 2019-08-29 19:09:09.000 241 21264.71 341.05 43016.50 47986.78 2019-08-29 19:09:10.000 241 21264.71 341.08 43016.47 47986.72 2019-08-29 19:09:11.000 241 21264.68 341.09 43016.43 47986.73 2019-08-29 19:09:12.000 241 21264.74 341.08 43016.41 47986.69 2019-08-29 19:09:13.000 241 21264.73 341.08 43016.42 47986.70 2019-08-29 19:09:14.000 241 21264.73 341.11 43016.39 47986.64 2019-08-29 19:09:15.000 241 21264.74 341.14 43016.37 47986.67 2019-08-29 19:09:16.000 241 21264.79 341.11 43016.37 47986.66 2019-08-29 19:09:17.000 241 21264.78 341.06 43016.40 47986.64 2019-08-29 19:09:18.000 241 21264.81 341.03 43016.40 47986.72 2019-08-29 19:09:19.000 241 21264.85 341.00 43016.44 47986.72 2019-08-29 19:09:20.000 241 21264.87 340.98 43016.46 47986.77 2019-08-29 19:09:21.000 241 21264.88 341.00 43016.50 47986.79 2019-08-29 19:09:22.000 241 21264.87 341.03 43016.53 47986.82 2019-08-29 19:09:23.000 241 21264.84 341.01 43016.53 47986.82 2019-08-29 19:09:24.000 241 21264.82 341.03 43016.54 47986.82 2019-08-29 19:09:25.000 241 21264.83 341.07 43016.52 47986.82 2019-08-29 19:09:26.000 241 21264.83 341.03 43016.54 47986.81 2019-08-29 19:09:27.000 241 21264.84 341.02 43016.57 47986.80 2019-08-29 19:09:28.000 241 21264.85 341.03 43016.55 47986.81 2019-08-29 19:09:29.000 241 21264.84 341.01 43016.56 47986.84 2019-08-29 19:09:30.000 241 21264.85 340.99 43016.57 47986.83 2019-08-29 19:09:31.000 241 21264.86 340.96 43016.59 47986.83 2019-08-29 19:09:32.000 241 21264.88 340.95 43016.55 47986.83 2019-08-29 19:09:33.000 241 21264.88 340.95 43016.53 47986.83 2019-08-29 19:09:34.000 241 21264.88 340.96 43016.54 47986.83 2019-08-29 19:09:35.000 241 21264.92 340.93 43016.53 47986.84 2019-08-29 19:09:36.000 241 21264.95 340.93 43016.51 47986.87 2019-08-29 19:09:37.000 241 21264.98 340.92 43016.51 47986.87 2019-08-29 19:09:38.000 241 21264.98 340.91 43016.53 47986.85 2019-08-29 19:09:39.000 241 21264.99 340.89 43016.54 47986.91 2019-08-29 19:09:40.000 241 21264.99 340.89 43016.55 47986.89 2019-08-29 19:09:41.000 241 21265.01 340.91 43016.55 47986.91 2019-08-29 19:09:42.000 241 21265.05 340.89 43016.59 47986.95 2019-08-29 19:09:43.000 241 21265.03 340.91 43016.54 47986.95 2019-08-29 19:09:44.000 241 21265.02 340.95 43016.53 47986.93 2019-08-29 19:09:45.000 241 21265.03 340.96 43016.51 47986.90 2019-08-29 19:09:46.000 241 21265.06 340.98 43016.52 47986.92 2019-08-29 19:09:47.000 241 21265.02 340.95 43016.51 47986.87 2019-08-29 19:09:48.000 241 21265.04 340.89 43016.52 47986.92 2019-08-29 19:09:49.000 241 21265.04 340.86 43016.54 47986.90 2019-08-29 19:09:50.000 241 21264.99 340.84 43016.54 47986.92 2019-08-29 19:09:51.000 241 21264.97 340.81 43016.54 47986.89 2019-08-29 19:09:52.000 241 21265.00 340.78 43016.54 47986.88 2019-08-29 19:09:53.000 241 21264.97 340.74 43016.51 47986.87 2019-08-29 19:09:54.000 241 21265.00 340.71 43016.52 47986.88 2019-08-29 19:09:55.000 241 21264.99 340.68 43016.49 47986.88 2019-08-29 19:09:56.000 241 21264.99 340.66 43016.51 47986.86 2019-08-29 19:09:57.000 241 21264.98 340.63 43016.52 47986.89 2019-08-29 19:09:58.000 241 21264.99 340.58 43016.52 47986.87 2019-08-29 19:09:59.000 241 21265.02 340.55 43016.54 47986.89 2019-08-29 19:10:00.000 241 21265.05 340.55 43016.55 47986.95 2019-08-29 19:10:01.000 241 21265.05 340.55 43016.59 47986.96 2019-08-29 19:10:02.000 241 21265.07 340.54 43016.58 47986.97 2019-08-29 19:10:03.000 241 21265.07 340.53 43016.62 47987.02 2019-08-29 19:10:04.000 241 21265.10 340.50 43016.65 47987.01 2019-08-29 19:10:05.000 241 21265.11 340.49 43016.65 47987.02 2019-08-29 19:10:06.000 241 21265.12 340.46 43016.64 47987.04 2019-08-29 19:10:07.000 241 21265.13 340.45 43016.65 47987.06 2019-08-29 19:10:08.000 241 21265.13 340.45 43016.65 47987.07 2019-08-29 19:10:09.000 241 21265.15 340.41 43016.68 47987.07 2019-08-29 19:10:10.000 241 21265.15 340.41 43016.68 47987.11 2019-08-29 19:10:11.000 241 21265.15 340.41 43016.73 47987.10 2019-08-29 19:10:12.000 241 21265.13 340.41 43016.72 47987.13 2019-08-29 19:10:13.000 241 21265.16 340.35 43016.76 47987.14 2019-08-29 19:10:14.000 241 21265.16 340.32 43016.78 47987.18 2019-08-29 19:10:15.000 241 21265.14 340.35 43016.78 47987.18 2019-08-29 19:10:16.000 241 21265.16 340.34 43016.77 47987.18 2019-08-29 19:10:17.000 241 21265.16 340.31 43016.79 47987.21 2019-08-29 19:10:18.000 241 21265.15 340.32 43016.82 47987.21 2019-08-29 19:10:19.000 241 21265.17 340.28 43016.83 47987.23 2019-08-29 19:10:20.000 241 21265.16 340.28 43016.84 47987.23 2019-08-29 19:10:21.000 241 21265.16 340.25 43016.87 47987.26 2019-08-29 19:10:22.000 241 21265.17 340.21 43016.86 47987.28 2019-08-29 19:10:23.000 241 21265.19 340.18 43016.85 47987.26 2019-08-29 19:10:24.000 241 21265.20 340.16 43016.88 47987.30 2019-08-29 19:10:25.000 241 21265.19 340.16 43016.92 47987.32 2019-08-29 19:10:26.000 241 21265.21 340.18 43016.91 47987.32 2019-08-29 19:10:27.000 241 21265.21 340.15 43016.92 47987.34 2019-08-29 19:10:28.000 241 21265.20 340.13 43016.96 47987.34 2019-08-29 19:10:29.000 241 21265.20 340.12 43016.98 47987.36 2019-08-29 19:10:30.000 241 21265.20 340.12 43016.99 47987.36 2019-08-29 19:10:31.000 241 21265.19 340.12 43017.02 47987.36 2019-08-29 19:10:32.000 241 21265.18 340.07 43017.01 47987.37 2019-08-29 19:10:33.000 241 21265.19 340.01 43017.04 47987.39 2019-08-29 19:10:34.000 241 21265.18 339.99 43017.05 47987.37 2019-08-29 19:10:35.000 241 21265.18 339.98 43017.04 47987.39 2019-08-29 19:10:36.000 241 21265.19 339.98 43017.03 47987.46 2019-08-29 19:10:37.000 241 21265.21 339.94 43017.07 47987.43 2019-08-29 19:10:38.000 241 21265.19 339.95 43017.07 47987.44 2019-08-29 19:10:39.000 241 21265.20 339.94 43017.09 47987.46 2019-08-29 19:10:40.000 241 21265.21 339.90 43017.07 47987.48 2019-08-29 19:10:41.000 241 21265.22 339.88 43017.11 47987.49 2019-08-29 19:10:42.000 241 21265.23 339.87 43017.12 47987.49 2019-08-29 19:10:43.000 241 21265.25 339.84 43017.13 47987.51 2019-08-29 19:10:44.000 241 21265.27 339.81 43017.11 47987.51 2019-08-29 19:10:45.000 241 21265.30 339.77 43017.12 47987.52 2019-08-29 19:10:46.000 241 21265.31 339.74 43017.14 47987.54 2019-08-29 19:10:47.000 241 21265.32 339.73 43017.16 47987.55 2019-08-29 19:10:48.000 241 21265.34 339.71 43017.17 47987.59 2019-08-29 19:10:49.000 241 21265.33 339.71 43017.18 47987.60 2019-08-29 19:10:50.000 241 21265.32 339.75 43017.18 47987.63 2019-08-29 19:10:51.000 241 21265.34 339.76 43017.17 47987.60 2019-08-29 19:10:52.000 241 21265.37 339.79 43017.16 47987.59 2019-08-29 19:10:53.000 241 21265.38 339.82 43017.15 47987.57 2019-08-29 19:10:54.000 241 21265.39 339.83 43017.10 47987.57 2019-08-29 19:10:55.000 241 21265.41 339.85 43017.06 47987.54 2019-08-29 19:10:56.000 241 21265.43 339.88 43017.06 47987.56 2019-08-29 19:10:57.000 241 21265.43 339.93 43017.05 47987.54 2019-08-29 19:10:58.000 241 21265.44 339.96 43017.04 47987.54 2019-08-29 19:10:59.000 241 21265.41 340.00 43017.00 47987.53 2019-08-29 19:11:00.000 241 21265.42 340.04 43017.01 47987.49 2019-08-29 19:11:01.000 241 21265.45 340.04 43017.01 47987.51 2019-08-29 19:11:02.000 241 21265.49 340.04 43016.99 47987.47 2019-08-29 19:11:03.000 241 21265.47 340.07 43016.96 47987.47 2019-08-29 19:11:04.000 241 21265.48 340.05 43016.94 47987.48 2019-08-29 19:11:05.000 241 21265.47 340.05 43016.95 47987.45 2019-08-29 19:11:06.000 241 21265.50 340.04 43016.93 47987.44 2019-08-29 19:11:07.000 241 21265.50 340.07 43016.94 47987.45 2019-08-29 19:11:08.000 241 21265.53 340.09 43016.93 47987.47 2019-08-29 19:11:09.000 241 21265.53 340.10 43016.91 47987.43 2019-08-29 19:11:10.000 241 21265.55 340.08 43016.90 47987.48 2019-08-29 19:11:11.000 241 21265.55 340.09 43016.90 47987.45 2019-08-29 19:11:12.000 241 21265.55 340.07 43016.91 47987.45 2019-08-29 19:11:13.000 241 21265.56 340.08 43016.92 47987.45 2019-08-29 19:11:14.000 241 21265.59 340.07 43016.93 47987.47 2019-08-29 19:11:15.000 241 21265.60 340.08 43016.91 47987.49 2019-08-29 19:11:16.000 241 21265.59 340.09 43016.92 47987.49 2019-08-29 19:11:17.000 241 21265.56 340.10 43016.92 47987.50 2019-08-29 19:11:18.000 241 21265.59 340.11 43016.90 47987.49 2019-08-29 19:11:19.000 241 21265.60 340.16 43016.90 47987.51 2019-08-29 19:11:20.000 241 21265.61 340.15 43016.93 47987.50 2019-08-29 19:11:21.000 241 21265.62 340.13 43016.93 47987.51 2019-08-29 19:11:22.000 241 21265.63 340.13 43016.93 47987.51 2019-08-29 19:11:23.000 241 21265.64 340.11 43016.95 47987.52 2019-08-29 19:11:24.000 241 21265.62 340.10 43016.93 47987.51 2019-08-29 19:11:25.000 241 21265.58 340.10 43016.91 47987.51 2019-08-29 19:11:26.000 241 21265.61 340.07 43016.93 47987.54 2019-08-29 19:11:27.000 241 21265.62 340.07 43016.91 47987.53 2019-08-29 19:11:28.000 241 21265.61 340.09 43016.90 47987.52 2019-08-29 19:11:29.000 241 21265.63 340.08 43016.92 47987.51 2019-08-29 19:11:30.000 241 21265.62 340.07 43016.92 47987.50 2019-08-29 19:11:31.000 241 21265.58 340.08 43016.90 47987.47 2019-08-29 19:11:32.000 241 21265.61 340.07 43016.87 47987.49 2019-08-29 19:11:33.000 241 21265.59 340.07 43016.89 47987.49 2019-08-29 19:11:34.000 241 21265.56 340.09 43016.89 47987.47 2019-08-29 19:11:35.000 241 21265.54 340.08 43016.90 47987.48 2019-08-29 19:11:36.000 241 21265.55 340.07 43016.88 47987.45 2019-08-29 19:11:37.000 241 21265.55 340.07 43016.87 47987.45 2019-08-29 19:11:38.000 241 21265.53 340.07 43016.91 47987.45 2019-08-29 19:11:39.000 241 21265.52 340.07 43016.87 47987.43 2019-08-29 19:11:40.000 241 21265.60 340.07 43016.87 47987.44 2019-08-29 19:11:41.000 241 21265.59 340.04 43016.87 47987.42 2019-08-29 19:11:42.000 241 21265.59 340.05 43016.87 47987.44 2019-08-29 19:11:43.000 241 21265.61 340.07 43016.86 47987.42 2019-08-29 19:11:44.000 241 21265.57 340.07 43016.87 47987.44 2019-08-29 19:11:45.000 241 21265.58 340.08 43016.82 47987.42 2019-08-29 19:11:46.000 241 21265.58 340.11 43016.80 47987.41 2019-08-29 19:11:47.000 241 21265.56 340.15 43016.80 47987.39 2019-08-29 19:11:48.000 241 21265.60 340.16 43016.75 47987.36 2019-08-29 19:11:49.000 241 21265.64 340.13 43016.73 47987.35 2019-08-29 19:11:50.000 241 21265.69 340.11 43016.74 47987.36 2019-08-29 19:11:51.000 241 21265.73 340.10 43016.76 47987.37 2019-08-29 19:11:52.000 241 21265.76 340.07 43016.77 47987.41 2019-08-29 19:11:53.000 241 21265.81 340.07 43016.76 47987.46 2019-08-29 19:11:54.000 241 21265.85 340.05 43016.82 47987.49 2019-08-29 19:11:55.000 241 21265.87 340.03 43016.84 47987.52 2019-08-29 19:11:56.000 241 21265.93 340.05 43016.86 47987.54 2019-08-29 19:11:57.000 241 21265.95 340.08 43016.84 47987.56 2019-08-29 19:11:58.000 241 21265.98 340.08 43016.85 47987.62 2019-08-29 19:11:59.000 241 21265.97 340.10 43016.89 47987.63 2019-08-29 19:12:00.000 241 21265.98 340.13 43016.91 47987.67 2019-08-29 19:12:01.000 241 21266.06 340.13 43016.90 47987.67 2019-08-29 19:12:02.000 241 21266.09 340.17 43016.93 47987.69 2019-08-29 19:12:03.000 241 21266.10 340.24 43016.90 47987.70 2019-08-29 19:12:04.000 241 21266.11 340.31 43016.88 47987.68 2019-08-29 19:12:05.000 241 21266.08 340.41 43016.81 47987.67 2019-08-29 19:12:06.000 241 21266.10 340.48 43016.75 47987.58 2019-08-29 19:12:07.000 241 21266.10 340.52 43016.67 47987.56 2019-08-29 19:12:08.000 241 21266.11 340.57 43016.62 47987.51 2019-08-29 19:12:09.000 241 21266.12 340.59 43016.62 47987.47 2019-08-29 19:12:10.000 241 21266.14 340.61 43016.58 47987.46 2019-08-29 19:12:11.000 241 21266.16 340.60 43016.55 47987.43 2019-08-29 19:12:12.000 241 21266.18 340.61 43016.54 47987.44 2019-08-29 19:12:13.000 241 21266.19 340.57 43016.57 47987.43 2019-08-29 19:12:14.000 241 21266.20 340.60 43016.57 47987.42 2019-08-29 19:12:15.000 241 21266.24 340.61 43016.54 47987.44 2019-08-29 19:12:16.000 241 21266.24 340.59 43016.51 47987.46 2019-08-29 19:12:17.000 241 21266.26 340.58 43016.55 47987.48 2019-08-29 19:12:18.000 241 21266.28 340.57 43016.58 47987.48 2019-08-29 19:12:19.000 241 21266.31 340.59 43016.54 47987.49 2019-08-29 19:12:20.000 241 21266.31 340.59 43016.58 47987.50 2019-08-29 19:12:21.000 241 21266.31 340.63 43016.56 47987.53 2019-08-29 19:12:22.000 241 21266.31 340.66 43016.57 47987.50 2019-08-29 19:12:23.000 241 21266.29 340.68 43016.58 47987.50 2019-08-29 19:12:24.000 241 21266.27 340.69 43016.56 47987.48 2019-08-29 19:12:25.000 241 21266.31 340.67 43016.58 47987.45 2019-08-29 19:12:26.000 241 21266.34 340.69 43016.54 47987.48 2019-08-29 19:12:27.000 241 21266.34 340.70 43016.54 47987.45 2019-08-29 19:12:28.000 241 21266.36 340.68 43016.53 47987.47 2019-08-29 19:12:29.000 241 21266.34 340.67 43016.52 47987.50 2019-08-29 19:12:30.000 241 21266.39 340.63 43016.52 47987.49 2019-08-29 19:12:31.000 241 21266.43 340.58 43016.54 47987.52 2019-08-29 19:12:32.000 241 21266.47 340.54 43016.59 47987.56 2019-08-29 19:12:33.000 241 21266.50 340.53 43016.63 47987.59 2019-08-29 19:12:34.000 241 21266.52 340.52 43016.66 47987.65 2019-08-29 19:12:35.000 241 21266.54 340.51 43016.74 47987.69 2019-08-29 19:12:36.000 241 21266.59 340.52 43016.73 47987.75 2019-08-29 19:12:37.000 241 21266.61 340.51 43016.78 47987.78 2019-08-29 19:12:38.000 241 21266.65 340.52 43016.79 47987.80 2019-08-29 19:12:39.000 241 21266.64 340.56 43016.80 47987.82 2019-08-29 19:12:40.000 241 21266.64 340.58 43016.78 47987.84 2019-08-29 19:12:41.000 241 21266.68 340.57 43016.81 47987.84 2019-08-29 19:12:42.000 241 21266.66 340.58 43016.80 47987.88 2019-08-29 19:12:43.000 241 21266.66 340.62 43016.81 47987.87 2019-08-29 19:12:44.000 241 21266.67 340.69 43016.78 47987.87 2019-08-29 19:12:45.000 241 21266.65 340.74 43016.78 47987.85 2019-08-29 19:12:46.000 241 21266.68 340.74 43016.75 47987.82 2019-08-29 19:12:47.000 241 21266.66 340.76 43016.73 47987.82 2019-08-29 19:12:48.000 241 21266.70 340.74 43016.75 47987.80 2019-08-29 19:12:49.000 241 21266.69 340.75 43016.72 47987.79 2019-08-29 19:12:50.000 241 21266.71 340.73 43016.70 47987.82 2019-08-29 19:12:51.000 241 21266.74 340.71 43016.69 47987.80 2019-08-29 19:12:52.000 241 21266.75 340.73 43016.71 47987.83 2019-08-29 19:12:53.000 241 21266.77 340.76 43016.75 47987.82 2019-08-29 19:12:54.000 241 21266.79 340.77 43016.74 47987.81 2019-08-29 19:12:55.000 241 21266.75 340.80 43016.73 47987.86 2019-08-29 19:12:56.000 241 21266.77 340.78 43016.73 47987.82 2019-08-29 19:12:57.000 241 21266.77 340.79 43016.70 47987.87 2019-08-29 19:12:58.000 241 21266.78 340.78 43016.74 47987.86 2019-08-29 19:12:59.000 241 21266.79 340.78 43016.76 47987.85 2019-08-29 19:13:00.000 241 21266.79 340.81 43016.76 47987.87 2019-08-29 19:13:01.000 241 21266.83 340.82 43016.77 47987.89 2019-08-29 19:13:02.000 241 21266.84 340.81 43016.75 47987.87 2019-08-29 19:13:03.000 241 21266.83 340.81 43016.79 47987.90 2019-08-29 19:13:04.000 241 21266.84 340.79 43016.79 47987.91 2019-08-29 19:13:05.000 241 21266.85 340.80 43016.78 47987.93 2019-08-29 19:13:06.000 241 21266.84 340.76 43016.77 47987.93 2019-08-29 19:13:07.000 241 21266.86 340.73 43016.80 47987.96 2019-08-29 19:13:08.000 241 21266.86 340.72 43016.86 47987.97 2019-08-29 19:13:09.000 241 21266.87 340.71 43016.87 47988.02 2019-08-29 19:13:10.000 241 21266.92 340.71 43016.90 47988.04 2019-08-29 19:13:11.000 241 21266.95 340.70 43016.88 47988.06 2019-08-29 19:13:12.000 241 21266.98 340.69 43016.91 47988.09 2019-08-29 19:13:13.000 241 21267.00 340.66 43016.91 47988.11 2019-08-29 19:13:14.000 241 21266.99 340.64 43016.89 47988.11 2019-08-29 19:13:15.000 241 21267.01 340.65 43016.89 47988.14 2019-08-29 19:13:16.000 241 21267.02 340.66 43016.92 47988.16 2019-08-29 19:13:17.000 241 21267.03 340.65 43016.95 47988.16 2019-08-29 19:13:18.000 241 21267.06 340.63 43016.97 47988.15 2019-08-29 19:13:19.000 241 21267.08 340.63 43016.95 47988.18 2019-08-29 19:13:20.000 241 21267.08 340.63 43016.97 47988.18 2019-08-29 19:13:21.000 241 21267.08 340.64 43016.96 47988.21 2019-08-29 19:13:22.000 241 21267.09 340.66 43017.01 47988.21 2019-08-29 19:13:23.000 241 21267.11 340.64 43017.01 47988.24 2019-08-29 19:13:24.000 241 21267.11 340.66 43017.01 47988.24 2019-08-29 19:13:25.000 241 21267.11 340.67 43017.03 47988.23 2019-08-29 19:13:26.000 241 21267.08 340.66 43017.00 47988.23 2019-08-29 19:13:27.000 241 21267.07 340.67 43017.00 47988.23 2019-08-29 19:13:28.000 241 21267.09 340.66 43017.03 47988.24 2019-08-29 19:13:29.000 241 21267.11 340.67 43017.01 47988.25 2019-08-29 19:13:30.000 241 21267.09 340.70 43017.00 47988.25 2019-08-29 19:13:31.000 241 21267.07 340.68 43017.03 47988.24 2019-08-29 19:13:32.000 241 21267.10 340.69 43016.99 47988.25 2019-08-29 19:13:33.000 241 21267.10 340.71 43017.00 47988.29 2019-08-29 19:13:34.000 241 21267.14 340.69 43017.02 47988.27 2019-08-29 19:13:35.000 241 21267.15 340.70 43017.04 47988.29 2019-08-29 19:13:36.000 241 21267.12 340.70 43017.02 47988.29 2019-08-29 19:13:37.000 241 21267.14 340.68 43016.98 47988.31 2019-08-29 19:13:38.000 241 21267.14 340.68 43017.00 47988.32 2019-08-29 19:13:39.000 241 21267.13 340.70 43016.99 47988.28 2019-08-29 19:13:40.000 241 21267.16 340.70 43017.02 47988.30 2019-08-29 19:13:41.000 241 21267.15 340.76 43017.05 47988.30 2019-08-29 19:13:42.000 241 21267.15 340.80 43017.01 47988.31 2019-08-29 19:13:43.000 241 21267.12 340.81 43017.01 47988.29 2019-08-29 19:13:44.000 241 21267.13 340.82 43017.04 47988.27 2019-08-29 19:13:45.000 241 21267.16 340.83 43017.04 47988.30 2019-08-29 19:13:46.000 241 21267.18 340.80 43017.00 47988.27 2019-08-29 19:13:47.000 241 21267.18 340.78 43017.00 47988.27 2019-08-29 19:13:48.000 241 21267.19 340.78 43017.00 47988.27 2019-08-29 19:13:49.000 241 21267.20 340.79 43017.01 47988.29 2019-08-29 19:13:50.000 241 21267.18 340.78 43017.02 47988.30 2019-08-29 19:13:51.000 241 21267.18 340.79 43017.04 47988.30 2019-08-29 19:13:52.000 241 21267.22 340.80 43017.02 47988.29 2019-08-29 19:13:53.000 241 21267.19 340.83 43016.97 47988.31 2019-08-29 19:13:54.000 241 21267.18 340.86 43016.96 47988.29 2019-08-29 19:13:55.000 241 21267.18 340.87 43016.93 47988.28 2019-08-29 19:13:56.000 241 21267.17 340.87 43016.92 47988.23 2019-08-29 19:13:57.000 241 21267.17 340.87 43016.90 47988.24 2019-08-29 19:13:58.000 241 21267.15 340.89 43016.91 47988.23 2019-08-29 19:13:59.000 241 21267.15 340.88 43016.93 47988.21 2019-08-29 19:14:00.000 241 21267.12 340.88 43016.91 47988.19 2019-08-29 19:14:01.000 241 21267.09 340.87 43016.88 47988.18 2019-08-29 19:14:02.000 241 21267.08 340.85 43016.89 47988.13 2019-08-29 19:14:03.000 241 21267.08 340.83 43016.90 47988.17 2019-08-29 19:14:04.000 241 21267.04 340.83 43016.87 47988.16 2019-08-29 19:14:05.000 241 21267.04 340.82 43016.87 47988.12 2019-08-29 19:14:06.000 241 21267.02 340.82 43016.86 47988.13 2019-08-29 19:14:07.000 241 21267.00 340.83 43016.90 47988.10 2019-08-29 19:14:08.000 241 21267.00 340.82 43016.93 47988.13 2019-08-29 19:14:09.000 241 21267.00 340.79 43016.91 47988.10 2019-08-29 19:14:10.000 241 21267.01 340.76 43016.93 47988.14 2019-08-29 19:14:11.000 241 21267.00 340.78 43016.94 47988.13 2019-08-29 19:14:12.000 241 21266.98 340.78 43016.96 47988.16 2019-08-29 19:14:13.000 241 21266.97 340.80 43016.95 47988.15 2019-08-29 19:14:14.000 241 21266.96 340.80 43016.95 47988.16 2019-08-29 19:14:15.000 241 21266.95 340.77 43016.98 47988.16 2019-08-29 19:14:16.000 241 21266.96 340.76 43016.95 47988.17 2019-08-29 19:14:17.000 241 21266.94 340.78 43016.97 47988.17 2019-08-29 19:14:18.000 241 21266.94 340.83 43016.99 47988.19 2019-08-29 19:14:19.000 241 21266.90 340.89 43016.97 47988.16 2019-08-29 19:14:20.000 241 21266.90 340.88 43016.95 47988.12 2019-08-29 19:14:21.000 241 21266.92 340.85 43016.95 47988.10 2019-08-29 19:14:22.000 241 21266.90 340.86 43016.96 47988.10 2019-08-29 19:14:23.000 241 21266.88 340.88 43016.89 47988.06 2019-08-29 19:14:24.000 241 21266.87 340.90 43016.87 47988.07 2019-08-29 19:14:25.000 241 21266.84 340.92 43016.87 47988.06 2019-08-29 19:14:26.000 241 21266.85 340.94 43016.86 47988.04 2019-08-29 19:14:27.000 241 21266.86 340.95 43016.86 47988.05 2019-08-29 19:14:28.000 241 21266.86 340.98 43016.82 47988.02 2019-08-29 19:14:29.000 241 21266.89 340.99 43016.82 47988.01 2019-08-29 19:14:30.000 241 21266.90 341.00 43016.85 47988.01 2019-08-29 19:14:31.000 241 21266.90 341.00 43016.82 47988.02 2019-08-29 19:14:32.000 241 21266.91 340.97 43016.83 47988.01 2019-08-29 19:14:33.000 241 21266.91 340.96 43016.82 47988.01 2019-08-29 19:14:34.000 241 21266.91 340.96 43016.81 47988.03 2019-08-29 19:14:35.000 241 21266.94 340.96 43016.81 47988.02 2019-08-29 19:14:36.000 241 21266.98 340.95 43016.84 47988.04 2019-08-29 19:14:37.000 241 21266.99 340.94 43016.83 47988.04 2019-08-29 19:14:38.000 241 21267.01 340.95 43016.83 47988.07 2019-08-29 19:14:39.000 241 21267.00 340.94 43016.82 47988.06 2019-08-29 19:14:40.000 241 21267.01 340.93 43016.84 47988.08 2019-08-29 19:14:41.000 241 21267.01 340.92 43016.86 47988.09 2019-08-29 19:14:42.000 241 21266.99 340.94 43016.87 47988.12 2019-08-29 19:14:43.000 241 21266.97 340.94 43016.89 47988.11 2019-08-29 19:14:44.000 241 21266.97 340.92 43016.90 47988.09 2019-08-29 19:14:45.000 241 21266.95 340.92 43016.89 47988.13 2019-08-29 19:14:46.000 241 21266.94 340.88 43016.90 47988.13 2019-08-29 19:14:47.000 241 21266.93 340.89 43016.90 47988.11 2019-08-29 19:14:48.000 241 21266.91 340.89 43016.91 47988.12 2019-08-29 19:14:49.000 241 21266.88 340.92 43016.89 47988.10 2019-08-29 19:14:50.000 241 21266.87 340.90 43016.91 47988.09 2019-08-29 19:14:51.000 241 21266.83 340.91 43016.89 47988.05 2019-08-29 19:14:52.000 241 21266.84 340.92 43016.85 47988.03 2019-08-29 19:14:53.000 241 21266.87 340.92 43016.84 47988.07 2019-08-29 19:14:54.000 241 21266.84 340.93 43016.86 47988.06 2019-08-29 19:14:55.000 241 21266.82 340.89 43016.85 47988.02 2019-08-29 19:14:56.000 241 21266.84 340.85 43016.86 47988.01 2019-08-29 19:14:57.000 241 21266.79 340.82 43016.86 47988.03 2019-08-29 19:14:58.000 241 21266.77 340.76 43016.91 47988.01 2019-08-29 19:14:59.000 241 21266.77 340.72 43016.95 47988.04 2019-08-29 19:15:00.000 241 21266.75 340.73 43016.98 47988.03 2019-08-29 19:15:01.000 241 21266.71 340.74 43016.97 47988.05 2019-08-29 19:15:02.000 241 21266.69 340.74 43017.01 47988.04 2019-08-29 19:15:03.000 241 21266.65 340.76 43017.02 47988.06 2019-08-29 19:15:04.000 241 21266.61 340.82 43016.97 47988.05 2019-08-29 19:15:05.000 241 21266.55 340.87 43016.96 47988.00 2019-08-29 19:15:06.000 241 21266.46 340.96 43016.88 47987.96 2019-08-29 19:15:07.000 241 21266.35 341.15 43016.77 47987.87 2019-08-29 19:15:08.000 241 21266.30 341.27 43016.66 47987.74 2019-08-29 19:15:09.000 241 21266.32 341.32 43016.63 47987.66 2019-08-29 19:15:10.000 241 21266.32 341.38 43016.55 47987.54 2019-08-29 19:15:11.000 241 21266.33 341.38 43016.43 47987.49 2019-08-29 19:15:12.000 241 21266.36 341.36 43016.36 47987.44 2019-08-29 19:15:13.000 241 21266.39 341.36 43016.35 47987.39 2019-08-29 19:15:14.000 241 21266.39 341.35 43016.32 47987.41 2019-08-29 19:15:15.000 241 21266.43 341.34 43016.34 47987.36 2019-08-29 19:15:16.000 241 21266.41 341.38 43016.30 47987.38 2019-08-29 19:15:17.000 241 21266.39 341.44 43016.23 47987.31 2019-08-29 19:15:18.000 241 21266.39 341.45 43016.23 47987.29 2019-08-29 19:15:19.000 241 21266.40 341.46 43016.21 47987.22 2019-08-29 19:15:20.000 241 21266.41 341.44 43016.19 47987.22 2019-08-29 19:15:21.000 241 21266.43 341.39 43016.16 47987.22 2019-08-29 19:15:22.000 241 21266.43 341.37 43016.15 47987.21 2019-08-29 19:15:23.000 241 21266.47 341.31 43016.15 47987.22 2019-08-29 19:15:24.000 241 21266.50 341.30 43016.20 47987.25 2019-08-29 19:15:25.000 241 21266.51 341.25 43016.19 47987.26 2019-08-29 19:15:26.000 241 21266.55 341.16 43016.27 47987.29 2019-08-29 19:15:27.000 241 21266.61 341.09 43016.35 47987.36 2019-08-29 19:15:28.000 241 21266.61 341.06 43016.36 47987.41 2019-08-29 19:15:29.000 241 21266.59 341.08 43016.41 47987.47 2019-08-29 19:15:30.000 241 21266.61 341.04 43016.47 47987.50 2019-08-29 19:15:31.000 241 21266.68 341.00 43016.50 47987.56 2019-08-29 19:15:32.000 241 21266.71 341.00 43016.52 47987.63 2019-08-29 19:15:33.000 241 21266.72 340.97 43016.56 47987.64 2019-08-29 19:15:34.000 241 21266.70 341.03 43016.58 47987.68 2019-08-29 19:15:35.000 241 21266.67 341.14 43016.52 47987.67 2019-08-29 19:15:36.000 241 21266.65 341.21 43016.47 47987.64 2019-08-29 19:15:37.000 241 21266.64 341.23 43016.42 47987.61 2019-08-29 19:15:38.000 241 21266.67 341.20 43016.39 47987.54 2019-08-29 19:15:39.000 241 21266.72 341.12 43016.40 47987.53 2019-08-29 19:15:40.000 241 21266.70 341.04 43016.42 47987.55 2019-08-29 19:15:41.000 241 21266.72 340.98 43016.48 47987.60 2019-08-29 19:15:42.000 241 21266.76 340.94 43016.52 47987.63 2019-08-29 19:15:43.000 241 21266.75 340.92 43016.55 47987.68 2019-08-29 19:15:44.000 241 21266.74 340.90 43016.57 47987.69 2019-08-29 19:15:45.000 241 21266.81 340.82 43016.60 47987.71 2019-08-29 19:15:46.000 241 21266.83 340.81 43016.64 47987.77 2019-08-29 19:15:47.000 241 21266.83 340.82 43016.62 47987.78 2019-08-29 19:15:48.000 241 21266.83 340.83 43016.65 47987.82 2019-08-29 19:15:49.000 241 21266.84 340.83 43016.64 47987.82 2019-08-29 19:15:50.000 241 21266.88 340.84 43016.64 47987.83 2019-08-29 19:15:51.000 241 21266.95 340.82 43016.65 47987.86 2019-08-29 19:15:52.000 241 21266.98 340.78 43016.67 47987.89 2019-08-29 19:15:53.000 241 21267.00 340.78 43016.67 47987.86 2019-08-29 19:15:54.000 241 21266.99 340.77 43016.66 47987.89 2019-08-29 19:15:55.000 241 21266.98 340.82 43016.64 47987.91 2019-08-29 19:15:56.000 241 21266.98 340.91 43016.58 47987.88 2019-08-29 19:15:57.000 241 21267.03 340.99 43016.55 47987.83 2019-08-29 19:15:58.000 241 21267.03 341.02 43016.46 47987.79 2019-08-29 19:15:59.000 241 21267.02 340.98 43016.43 47987.77 2019-08-29 19:16:00.000 241 21267.05 340.95 43016.44 47987.73 2019-08-29 19:16:01.000 241 21267.09 340.91 43016.40 47987.72 2019-08-29 19:16:02.000 241 21267.13 340.88 43016.45 47987.72 2019-08-29 19:16:03.000 241 21267.18 340.86 43016.44 47987.77 2019-08-29 19:16:04.000 241 21267.17 340.83 43016.42 47987.78 2019-08-29 19:16:05.000 241 21267.18 340.74 43016.52 47987.79 2019-08-29 19:16:06.000 241 21267.21 340.67 43016.56 47987.85 2019-08-29 19:16:07.000 241 21267.24 340.67 43016.62 47987.91 2019-08-29 19:16:08.000 241 21267.31 340.69 43016.60 47987.98 2019-08-29 19:16:09.000 241 21267.34 340.72 43016.62 47987.99 2019-08-29 19:16:10.000 241 21267.35 340.73 43016.60 47988.02 2019-08-29 19:16:11.000 241 21267.34 340.72 43016.62 47988.02 2019-08-29 19:16:12.000 241 21267.32 340.69 43016.62 47988.03 2019-08-29 19:16:13.000 241 21267.30 340.63 43016.66 47988.03 2019-08-29 19:16:14.000 241 21267.26 340.62 43016.72 47988.05 2019-08-29 19:16:15.000 241 21267.25 340.60 43016.73 47988.07 2019-08-29 19:16:16.000 241 21267.28 340.58 43016.74 47988.09 2019-08-29 19:16:17.000 241 21267.28 340.58 43016.77 47988.12 2019-08-29 19:16:18.000 241 21267.28 340.56 43016.77 47988.14 2019-08-29 19:16:19.000 241 21267.32 340.55 43016.78 47988.13 2019-08-29 19:16:20.000 241 21267.36 340.56 43016.78 47988.17 2019-08-29 19:16:21.000 241 21267.35 340.55 43016.77 47988.16 2019-08-29 19:16:22.000 241 21267.36 340.53 43016.76 47988.17 2019-08-29 19:16:23.000 241 21267.36 340.54 43016.77 47988.20 2019-08-29 19:16:24.000 241 21267.35 340.55 43016.76 47988.21 2019-08-29 19:16:25.000 241 21267.38 340.52 43016.78 47988.21 2019-08-29 19:16:26.000 241 21267.40 340.51 43016.80 47988.21 2019-08-29 19:16:27.000 241 21267.39 340.49 43016.80 47988.25 2019-08-29 19:16:28.000 241 21267.40 340.49 43016.83 47988.26 2019-08-29 19:16:29.000 241 21267.38 340.52 43016.83 47988.23 2019-08-29 19:16:30.000 241 21267.37 340.50 43016.81 47988.29 2019-08-29 19:16:31.000 241 21267.35 340.44 43016.84 47988.28 2019-08-29 19:16:32.000 241 21267.34 340.44 43016.88 47988.29 2019-08-29 19:16:33.000 241 21267.34 340.43 43016.93 47988.28 2019-08-29 19:16:34.000 241 21267.35 340.39 43016.97 47988.32 2019-08-29 19:16:35.000 241 21267.35 340.42 43016.95 47988.36 2019-08-29 19:16:36.000 241 21267.33 340.44 43016.96 47988.32 2019-08-29 19:16:37.000 241 21267.35 340.43 43016.99 47988.37 2019-08-29 19:16:38.000 241 21267.35 340.42 43016.97 47988.36 2019-08-29 19:16:39.000 241 21267.32 340.45 43016.99 47988.40 2019-08-29 19:16:40.000 241 21267.36 340.48 43017.01 47988.38 2019-08-29 19:16:41.000 241 21267.38 340.49 43017.00 47988.37 2019-08-29 19:16:42.000 241 21267.40 340.47 43016.99 47988.40 2019-08-29 19:16:43.000 241 21267.38 340.51 43016.98 47988.38 2019-08-29 19:16:44.000 241 21267.40 340.53 43016.97 47988.38 2019-08-29 19:16:45.000 241 21267.38 340.50 43016.97 47988.40 2019-08-29 19:16:46.000 241 21267.39 340.47 43016.97 47988.37 2019-08-29 19:16:47.000 241 21267.40 340.48 43016.98 47988.36 2019-08-29 19:16:48.000 241 21267.41 340.45 43016.99 47988.36 2019-08-29 19:16:49.000 241 21267.40 340.44 43016.93 47988.36 2019-08-29 19:16:50.000 241 21267.40 340.41 43016.94 47988.34 2019-08-29 19:16:51.000 241 21267.41 340.39 43016.99 47988.37 2019-08-29 19:16:52.000 241 21267.40 340.41 43017.01 47988.37 2019-08-29 19:16:53.000 241 21267.40 340.41 43017.02 47988.39 2019-08-29 19:16:54.000 241 21267.41 340.43 43017.04 47988.39 2019-08-29 19:16:55.000 241 21267.40 340.43 43017.01 47988.40 2019-08-29 19:16:56.000 241 21267.40 340.40 43016.99 47988.40 2019-08-29 19:16:57.000 241 21267.44 340.39 43017.01 47988.40 2019-08-29 19:16:58.000 241 21267.44 340.36 43017.01 47988.41 2019-08-29 19:16:59.000 241 21267.41 340.37 43017.03 47988.40 2019-08-29 19:17:00.000 241 21267.42 340.35 43017.00 47988.40 2019-08-29 19:17:01.000 241 21267.40 340.33 43016.99 47988.38 2019-08-29 19:17:02.000 241 21267.39 340.32 43016.99 47988.38 2019-08-29 19:17:03.000 241 21267.39 340.29 43016.97 47988.40 2019-08-29 19:17:04.000 241 21267.40 340.29 43016.99 47988.38 2019-08-29 19:17:05.000 241 21267.38 340.26 43017.03 47988.38 2019-08-29 19:17:06.000 241 21267.36 340.26 43017.04 47988.38 2019-08-29 19:17:07.000 241 21267.32 340.30 43017.03 47988.40 2019-08-29 19:17:08.000 241 21267.32 340.26 43017.04 47988.36 2019-08-29 19:17:09.000 241 21267.31 340.23 43017.05 47988.35 2019-08-29 19:17:10.000 241 21267.32 340.24 43017.09 47988.37 2019-08-29 19:17:11.000 241 21267.30 340.21 43017.09 47988.38 2019-08-29 19:17:12.000 241 21267.32 340.16 43017.06 47988.38 2019-08-29 19:17:13.000 241 21267.32 340.13 43017.05 47988.42 2019-08-29 19:17:14.000 241 21267.34 340.11 43017.07 47988.41 2019-08-29 19:17:15.000 241 21267.36 340.08 43017.09 47988.44 2019-08-29 19:17:16.000 241 21267.35 340.04 43017.12 47988.46 2019-08-29 19:17:17.000 241 21267.37 340.03 43017.14 47988.49 2019-08-29 19:17:18.000 241 21267.40 340.00 43017.20 47988.52 2019-08-29 19:17:19.000 241 21267.39 339.98 43017.20 47988.52 2019-08-29 19:17:20.000 241 21267.43 339.94 43017.21 47988.55 2019-08-29 19:17:21.000 241 21267.43 339.93 43017.22 47988.60 2019-08-29 19:17:22.000 241 21267.42 339.92 43017.25 47988.64 2019-08-29 19:17:23.000 241 21267.45 339.93 43017.27 47988.63 2019-08-29 19:17:24.000 241 21267.45 339.94 43017.27 47988.63 2019-08-29 19:17:25.000 241 21267.42 339.94 43017.25 47988.64 2019-08-29 19:17:26.000 241 21267.41 339.94 43017.27 47988.62 2019-08-29 19:17:27.000 241 21267.41 339.94 43017.27 47988.65 2019-08-29 19:17:28.000 241 21267.40 339.94 43017.26 47988.65 2019-08-29 19:17:29.000 241 21267.41 339.99 43017.28 47988.61 2019-08-29 19:17:30.000 241 21267.44 339.99 43017.27 47988.65 2019-08-29 19:17:31.000 241 21267.44 340.00 43017.26 47988.64 2019-08-29 19:17:32.000 241 21267.47 340.06 43017.26 47988.65 2019-08-29 19:17:33.000 241 21267.50 340.08 43017.25 47988.65 2019-08-29 19:17:34.000 241 21267.49 340.11 43017.23 47988.63 2019-08-29 19:17:35.000 241 21267.50 340.12 43017.19 47988.64 2019-08-29 19:17:36.000 241 21267.50 340.14 43017.17 47988.61 2019-08-29 19:17:37.000 241 21267.53 340.17 43017.12 47988.60 2019-08-29 19:17:38.000 241 21267.55 340.18 43017.13 47988.59 2019-08-29 19:17:39.000 241 21267.53 340.23 43017.11 47988.60 2019-08-29 19:17:40.000 241 21267.56 340.27 43017.07 47988.56 2019-08-29 19:17:41.000 241 21267.55 340.28 43017.03 47988.55 2019-08-29 19:17:42.000 241 21267.50 340.30 43016.99 47988.53 2019-08-29 19:17:43.000 241 21267.48 340.32 43017.00 47988.50 2019-08-29 19:17:44.000 241 21267.50 340.35 43017.00 47988.48 2019-08-29 19:17:45.000 241 21267.47 340.36 43016.98 47988.47 2019-08-29 19:17:46.000 241 21267.49 340.37 43016.97 47988.46 2019-08-29 19:17:47.000 241 21267.47 340.39 43016.92 47988.47 2019-08-29 19:17:48.000 241 21267.45 340.37 43016.95 47988.42 2019-08-29 19:17:49.000 241 21267.44 340.40 43016.95 47988.39 2019-08-29 19:17:50.000 241 21267.42 340.41 43016.92 47988.41 2019-08-29 19:17:51.000 241 21267.44 340.45 43016.94 47988.39 2019-08-29 19:17:52.000 241 21267.44 340.47 43016.95 47988.40 2019-08-29 19:17:53.000 241 21267.46 340.47 43016.94 47988.37 2019-08-29 19:17:54.000 241 21267.44 340.51 43016.95 47988.38 2019-08-29 19:17:55.000 241 21267.45 340.52 43016.91 47988.33 2019-08-29 19:17:56.000 241 21267.39 340.58 43016.89 47988.34 2019-08-29 19:17:57.000 241 21267.34 340.61 43016.89 47988.32 2019-08-29 19:17:58.000 241 21267.30 340.64 43016.86 47988.28 2019-08-29 19:17:59.000 241 21267.27 340.67 43016.82 47988.27 2019-08-29 19:18:00.000 241 21267.29 340.68 43016.82 47988.25 2019-08-29 19:18:01.000 241 21267.31 340.67 43016.88 47988.23 2019-08-29 19:18:02.000 241 21267.28 340.67 43016.87 47988.21 2019-08-29 19:18:03.000 241 21267.26 340.69 43016.87 47988.23 2019-08-29 19:18:04.000 241 21267.21 340.75 43016.82 47988.20 2019-08-29 19:18:05.000 241 21267.20 340.81 43016.79 47988.20 2019-08-29 19:18:06.000 241 21267.23 340.81 43016.79 47988.19 2019-08-29 19:18:07.000 241 21267.22 340.80 43016.79 47988.18 2019-08-29 19:18:08.000 241 21267.17 340.79 43016.76 47988.18 2019-08-29 19:18:09.000 241 21267.15 340.78 43016.79 47988.15 2019-08-29 19:18:10.000 241 21267.13 340.78 43016.80 47988.14 2019-08-29 19:18:11.000 241 21267.11 340.74 43016.79 47988.13 2019-08-29 19:18:12.000 241 21267.08 340.75 43016.85 47988.15 2019-08-29 19:18:13.000 241 21267.08 340.77 43016.84 47988.17 2019-08-29 19:18:14.000 241 21267.06 340.78 43016.85 47988.15 2019-08-29 19:18:15.000 241 21267.02 340.79 43016.86 47988.16 2019-08-29 19:18:16.000 241 21267.05 340.79 43016.86 47988.15 2019-08-29 19:18:17.000 241 21267.05 340.81 43016.88 47988.16 2019-08-29 19:18:18.000 241 21267.04 340.84 43016.86 47988.17 2019-08-29 19:18:19.000 241 21267.06 340.84 43016.91 47988.19 2019-08-29 19:18:20.000 241 21267.05 340.83 43016.90 47988.18 2019-08-29 19:18:21.000 241 21267.03 340.83 43016.91 47988.21 2019-08-29 19:18:22.000 241 21267.06 340.80 43016.94 47988.25 2019-08-29 19:18:23.000 241 21267.02 340.80 43016.94 47988.22 2019-08-29 19:18:24.000 241 21266.99 340.81 43016.95 47988.23 2019-08-29 19:18:25.000 241 21266.95 340.84 43016.99 47988.20 2019-08-29 19:18:26.000 241 21266.91 340.86 43016.99 47988.19 2019-08-29 19:18:27.000 241 21266.90 340.88 43016.93 47988.15 2019-08-29 19:18:28.000 241 21266.87 340.93 43016.92 47988.10 2019-08-29 19:18:29.000 241 21266.86 340.99 43016.89 47988.08 2019-08-29 19:18:30.000 241 21266.82 341.08 43016.85 47988.08 2019-08-29 19:18:31.000 241 21266.78 341.13 43016.83 47988.01 2019-08-29 19:18:32.000 241 21266.74 341.16 43016.80 47987.99 2019-08-29 19:18:33.000 241 21266.70 341.24 43016.74 47987.93 2019-08-29 19:18:34.000 241 21266.70 341.34 43016.70 47987.87 2019-08-29 19:18:35.000 241 21266.67 341.41 43016.63 47987.82 2019-08-29 19:18:36.000 241 21266.64 341.41 43016.60 47987.77 2019-08-29 19:18:37.000 241 21266.65 341.43 43016.55 47987.73 2019-08-29 19:18:38.000 241 21266.63 341.46 43016.51 47987.69 2019-08-29 19:18:39.000 241 21266.63 341.48 43016.51 47987.68 2019-08-29 19:18:40.000 241 21266.61 341.46 43016.49 47987.65 2019-08-29 19:18:41.000 241 21266.60 341.48 43016.48 47987.62 2019-08-29 19:18:42.000 241 21266.58 341.46 43016.50 47987.62 2019-08-29 19:18:43.000 241 21266.57 341.45 43016.52 47987.62 2019-08-29 19:18:44.000 241 21266.60 341.42 43016.54 47987.65 2019-08-29 19:18:45.000 241 21266.62 341.40 43016.58 47987.70 2019-08-29 19:18:46.000 241 21266.61 341.36 43016.63 47987.71 2019-08-29 19:18:47.000 241 21266.60 341.31 43016.68 47987.72 2019-08-29 19:18:48.000 241 21266.59 341.27 43016.73 47987.77 2019-08-29 19:18:49.000 241 21266.56 341.25 43016.80 47987.82 2019-08-29 19:18:50.000 241 21266.57 341.22 43016.83 47987.83 2019-08-29 19:18:51.000 241 21266.57 341.18 43016.87 47987.91 2019-08-29 19:18:52.000 241 21266.59 341.20 43016.87 47987.91 2019-08-29 19:18:53.000 241 21266.58 341.21 43016.90 47987.93 2019-08-29 19:18:54.000 241 21266.55 341.20 43016.94 47987.96 2019-08-29 19:18:55.000 241 21266.52 341.22 43016.92 47987.99 2019-08-29 19:18:56.000 241 21266.50 341.24 43016.95 47987.99 2019-08-29 19:18:57.000 241 21266.49 341.25 43016.96 47987.96 2019-08-29 19:18:58.000 241 21266.45 341.27 43016.91 47987.95 2019-08-29 19:18:59.000 241 21266.42 341.28 43016.91 47987.93 2019-08-29 19:19:00.000 241 21266.40 341.27 43016.93 47987.93 2019-08-29 19:19:01.000 241 21266.36 341.26 43016.94 47987.91 2019-08-29 19:19:02.000 241 21266.32 341.27 43016.93 47987.91 2019-08-29 19:19:03.000 241 21266.32 341.29 43016.95 47987.90 2019-08-29 19:19:04.000 241 21266.29 341.30 43016.95 47987.87 2019-08-29 19:19:05.000 241 21266.25 341.30 43016.96 47987.88 2019-08-29 19:19:06.000 241 21266.24 341.30 43016.95 47987.84 2019-08-29 19:19:07.000 241 21266.24 341.25 43016.97 47987.85 2019-08-29 19:19:08.000 241 21266.22 341.23 43016.97 47987.86 2019-08-29 19:19:09.000 241 21266.22 341.19 43017.03 47987.86 2019-08-29 19:19:10.000 241 21266.23 341.19 43017.01 47987.87 2019-08-29 19:19:11.000 241 21266.20 341.15 43017.03 47987.92 2019-08-29 19:19:12.000 241 21266.22 341.11 43017.08 47987.92 2019-08-29 19:19:13.000 241 21266.19 341.13 43017.13 47987.95 2019-08-29 19:19:14.000 241 21266.14 341.11 43017.13 47987.95 2019-08-29 19:19:15.000 241 21266.14 341.08 43017.12 47988.00 2019-08-29 19:19:16.000 241 21266.11 341.10 43017.12 47987.97 2019-08-29 19:19:17.000 241 21266.08 341.07 43017.13 47987.97 2019-08-29 19:19:18.000 241 21266.06 341.05 43017.15 47987.97 2019-08-29 19:19:19.000 241 21266.03 341.07 43017.15 47987.96 2019-08-29 19:19:20.000 241 21266.02 341.05 43017.15 47987.95 2019-08-29 19:19:21.000 241 21265.98 341.06 43017.15 47987.94 2019-08-29 19:19:22.000 241 21265.97 341.05 43017.13 47987.94 2019-08-29 19:19:23.000 241 21265.96 341.09 43017.13 47987.92 2019-08-29 19:19:24.000 241 21265.92 341.14 43017.13 47987.90 2019-08-29 19:19:25.000 241 21265.94 341.16 43017.12 47987.89 2019-08-29 19:19:26.000 241 21265.92 341.15 43017.14 47987.88 2019-08-29 19:19:27.000 241 21265.89 341.14 43017.11 47987.89 2019-08-29 19:19:28.000 241 21265.86 341.16 43017.11 47987.87 2019-08-29 19:19:29.000 241 21265.86 341.15 43017.12 47987.85 2019-08-29 19:19:30.000 241 21265.89 341.13 43017.13 47987.87 2019-08-29 19:19:31.000 241 21265.86 341.15 43017.13 47987.86 2019-08-29 19:19:32.000 241 21265.84 341.19 43017.11 47987.84 2019-08-29 19:19:33.000 241 21265.83 341.21 43017.09 47987.84 2019-08-29 19:19:34.000 241 21265.81 341.17 43017.13 47987.81 2019-08-29 19:19:35.000 241 21265.80 341.16 43017.12 47987.85 2019-08-29 19:19:36.000 241 21265.77 341.19 43017.16 47987.81 2019-08-29 19:19:37.000 241 21265.72 341.20 43017.14 47987.79 2019-08-29 19:19:38.000 241 21265.73 341.20 43017.16 47987.80 2019-08-29 19:19:39.000 241 21265.72 341.20 43017.16 47987.82 2019-08-29 19:19:40.000 241 21265.71 341.22 43017.15 47987.80 2019-08-29 19:19:41.000 241 21265.71 341.24 43017.15 47987.79 2019-08-29 19:19:42.000 241 21265.67 341.24 43017.16 47987.79 2019-08-29 19:19:43.000 241 21265.64 341.24 43017.14 47987.78 2019-08-29 19:19:44.000 241 21265.63 341.22 43017.15 47987.76 2019-08-29 19:19:45.000 241 21265.60 341.20 43017.16 47987.76 2019-08-29 19:19:46.000 241 21265.51 341.18 43017.17 47987.75 2019-08-29 19:19:47.000 241 21265.53 341.17 43017.19 47987.75 2019-08-29 19:19:48.000 241 21265.53 341.20 43017.17 47987.75 2019-08-29 19:19:49.000 241 21265.51 341.21 43017.19 47987.75 2019-08-29 19:19:50.000 241 21265.48 341.21 43017.19 47987.74 2019-08-29 19:19:51.000 241 21265.46 341.22 43017.23 47987.75 2019-08-29 19:19:52.000 241 21265.44 341.20 43017.24 47987.73 2019-08-29 19:19:53.000 241 21265.43 341.17 43017.25 47987.72 2019-08-29 19:19:54.000 241 21265.41 341.16 43017.28 47987.75 2019-08-29 19:19:55.000 241 21265.38 341.14 43017.30 47987.74 2019-08-29 19:19:56.000 241 21265.36 341.11 43017.34 47987.75 2019-08-29 19:19:57.000 241 21265.38 341.08 43017.32 47987.76 2019-08-29 19:19:58.000 241 21265.33 341.07 43017.32 47987.77 2019-08-29 19:19:59.000 241 21265.26 341.09 43017.36 47987.77 2019-08-29 19:20:00.000 241 21265.29 341.05 43017.35 47987.79 2019-08-29 19:20:01.000 241 21265.28 341.05 43017.37 47987.78 2019-08-29 19:20:02.000 241 21265.28 341.05 43017.40 47987.82 2019-08-29 19:20:03.000 241 21265.28 341.03 43017.42 47987.81 2019-08-29 19:20:04.000 241 21265.32 341.01 43017.43 47987.85 2019-08-29 19:20:05.000 241 21265.32 341.01 43017.44 47987.85 2019-08-29 19:20:06.000 241 21265.24 341.01 43017.46 47987.85 2019-08-29 19:20:07.000 241 21265.23 341.01 43017.47 47987.82 2019-08-29 19:20:08.000 241 21265.23 341.01 43017.46 47987.81 2019-08-29 19:20:09.000 241 21265.22 341.01 43017.44 47987.82 2019-08-29 19:20:10.000 241 21265.18 340.98 43017.47 47987.80 2019-08-29 19:20:11.000 241 21265.14 340.96 43017.45 47987.84 2019-08-29 19:20:12.000 241 21265.13 340.96 43017.47 47987.82 2019-08-29 19:20:13.000 241 21265.15 340.95 43017.49 47987.82 2019-08-29 19:20:14.000 241 21265.13 340.92 43017.51 47987.83 2019-08-29 19:20:15.000 241 21265.11 340.95 43017.53 47987.83 2019-08-29 19:20:16.000 241 21265.07 340.97 43017.51 47987.83 2019-08-29 19:20:17.000 241 21265.04 340.96 43017.51 47987.81 2019-08-29 19:20:18.000 241 21265.03 340.96 43017.50 47987.80 2019-08-29 19:20:19.000 241 21265.02 340.97 43017.51 47987.80 2019-08-29 19:20:20.000 241 21264.97 340.97 43017.52 47987.79 2019-08-29 19:20:21.000 241 21264.96 340.99 43017.55 47987.78 2019-08-29 19:20:22.000 241 21264.94 341.00 43017.55 47987.77 2019-08-29 19:20:23.000 241 21264.91 340.99 43017.52 47987.77 2019-08-29 19:20:24.000 241 21264.90 341.02 43017.51 47987.74 2019-08-29 19:20:25.000 241 21264.90 341.03 43017.47 47987.73 2019-08-29 19:20:26.000 241 21264.86 340.98 43017.49 47987.72 2019-08-29 19:20:27.000 241 21264.87 340.97 43017.49 47987.70 2019-08-29 19:20:28.000 241 21264.84 340.98 43017.47 47987.69 2019-08-29 19:20:29.000 241 21264.79 340.97 43017.47 47987.69 2019-08-29 19:20:30.000 241 21264.78 340.94 43017.45 47987.64 2019-08-29 19:20:31.000 241 21264.76 340.92 43017.48 47987.67 2019-08-29 19:20:32.000 241 21264.74 340.90 43017.52 47987.65 2019-08-29 19:20:33.000 241 21264.70 340.89 43017.51 47987.67 2019-08-29 19:20:34.000 241 21264.71 340.86 43017.53 47987.66 2019-08-29 19:20:35.000 241 21264.68 340.87 43017.53 47987.66 2019-08-29 19:20:36.000 241 21264.66 340.86 43017.54 47987.70 2019-08-29 19:20:37.000 241 21264.62 340.83 43017.58 47987.66 2019-08-29 19:20:38.000 241 21264.62 340.83 43017.59 47987.68 2019-08-29 19:20:39.000 241 21264.62 340.79 43017.59 47987.68 2019-08-29 19:20:40.000 241 21264.60 340.79 43017.60 47987.67 2019-08-29 19:20:41.000 241 21264.56 340.80 43017.63 47987.72 2019-08-29 19:20:42.000 241 21264.56 340.77 43017.64 47987.70 2019-08-29 19:20:43.000 241 21264.54 340.78 43017.66 47987.71 2019-08-29 19:20:44.000 241 21264.54 340.84 43017.63 47987.69 2019-08-29 19:20:45.000 241 21264.53 340.83 43017.62 47987.71 2019-08-29 19:20:46.000 241 21264.53 340.79 43017.60 47987.67 2019-08-29 19:20:47.000 241 21264.50 340.79 43017.61 47987.66 2019-08-29 19:20:48.000 241 21264.49 340.75 43017.60 47987.65 2019-08-29 19:20:49.000 241 21264.49 340.68 43017.59 47987.62 2019-08-29 19:20:50.000 241 21264.43 340.68 43017.58 47987.64 2019-08-29 19:20:51.000 241 21264.38 340.68 43017.58 47987.60 2019-08-29 19:20:52.000 241 21264.34 340.68 43017.58 47987.58 2019-08-29 19:20:53.000 241 21264.28 340.67 43017.56 47987.56 2019-08-29 19:20:54.000 241 21264.28 340.64 43017.58 47987.56 2019-08-29 19:20:55.000 241 21264.27 340.63 43017.59 47987.55 2019-08-29 19:20:56.000 241 21264.29 340.59 43017.62 47987.54 2019-08-29 19:20:57.000 241 21264.24 340.59 43017.60 47987.54 2019-08-29 19:20:58.000 241 21264.23 340.62 43017.60 47987.52 2019-08-29 19:20:59.000 241 21264.19 340.64 43017.55 47987.50 2019-08-29 19:21:00.000 241 21264.17 340.65 43017.52 47987.50 2019-08-29 19:21:01.000 241 21264.15 340.68 43017.51 47987.45 2019-08-29 19:21:02.000 241 21264.13 340.68 43017.46 47987.39 2019-08-29 19:21:03.000 241 21264.12 340.66 43017.45 47987.38 2019-08-29 19:21:04.000 241 21264.12 340.67 43017.42 47987.34 2019-08-29 19:21:05.000 241 21264.08 340.69 43017.43 47987.31 2019-08-29 19:21:06.000 241 21264.07 340.66 43017.43 47987.33 2019-08-29 19:21:07.000 241 21264.05 340.66 43017.42 47987.29 2019-08-29 19:21:08.000 241 21264.06 340.61 43017.42 47987.26 2019-08-29 19:21:09.000 241 21264.11 340.59 43017.42 47987.30 2019-08-29 19:21:10.000 241 21264.13 340.59 43017.43 47987.31 2019-08-29 19:21:11.000 241 21264.10 340.57 43017.43 47987.32 2019-08-29 19:21:12.000 241 21264.08 340.57 43017.45 47987.34 2019-08-29 19:21:13.000 241 21264.05 340.54 43017.43 47987.32 2019-08-29 19:21:14.000 241 21264.04 340.55 43017.44 47987.30 2019-08-29 19:21:15.000 241 21264.04 340.56 43017.43 47987.31 2019-08-29 19:21:16.000 241 21264.03 340.59 43017.37 47987.28 2019-08-29 19:21:17.000 241 21264.05 340.58 43017.38 47987.26 2019-08-29 19:21:18.000 241 21264.01 340.58 43017.37 47987.24 2019-08-29 19:21:19.000 241 21264.00 340.57 43017.38 47987.24 2019-08-29 19:21:20.000 241 21264.01 340.55 43017.38 47987.25 2019-08-29 19:21:21.000 241 21263.96 340.56 43017.38 47987.21 2019-08-29 19:21:22.000 241 21263.94 340.58 43017.37 47987.22 2019-08-29 19:21:23.000 241 21263.97 340.58 43017.36 47987.22 2019-08-29 19:21:24.000 241 21263.95 340.57 43017.38 47987.20 2019-08-29 19:21:25.000 241 21263.95 340.60 43017.33 47987.21 2019-08-29 19:21:26.000 241 21263.94 340.60 43017.33 47987.15 2019-08-29 19:21:27.000 241 21263.95 340.58 43017.31 47987.16 2019-08-29 19:21:28.000 241 21263.95 340.57 43017.32 47987.13 2019-08-29 19:21:29.000 241 21263.94 340.57 43017.25 47987.14 2019-08-29 19:21:30.000 241 21263.95 340.54 43017.27 47987.14 2019-08-29 19:21:31.000 241 21263.95 340.54 43017.30 47987.11 2019-08-29 19:21:32.000 241 21263.92 340.50 43017.34 47987.12 2019-08-29 19:21:33.000 241 21263.94 340.50 43017.30 47987.12 2019-08-29 19:21:34.000 241 21263.91 340.48 43017.30 47987.12 2019-08-29 19:21:35.000 241 21263.92 340.49 43017.33 47987.14 2019-08-29 19:21:36.000 241 21263.94 340.47 43017.30 47987.15 2019-08-29 19:21:37.000 241 21263.93 340.49 43017.30 47987.14 2019-08-29 19:21:38.000 241 21263.93 340.45 43017.33 47987.14 2019-08-29 19:21:39.000 241 21263.91 340.48 43017.30 47987.11 2019-08-29 19:21:40.000 241 21263.89 340.48 43017.32 47987.12 2019-08-29 19:21:41.000 241 21263.89 340.46 43017.32 47987.12 2019-08-29 19:21:42.000 241 21263.88 340.49 43017.32 47987.11 2019-08-29 19:21:43.000 241 21263.84 340.53 43017.29 47987.09 2019-08-29 19:21:44.000 241 21263.83 340.56 43017.23 47987.05 2019-08-29 19:21:45.000 241 21263.79 340.60 43017.22 47987.02 2019-08-29 19:21:46.000 241 21263.77 340.60 43017.20 47987.00 2019-08-29 19:21:47.000 241 21263.76 340.61 43017.17 47986.97 2019-08-29 19:21:48.000 241 21263.74 340.62 43017.16 47986.95 2019-08-29 19:21:49.000 241 21263.74 340.62 43017.17 47986.93 2019-08-29 19:21:50.000 241 21263.71 340.73 43017.13 47986.90 2019-08-29 19:21:51.000 241 21263.65 340.86 43017.05 47986.82 2019-08-29 19:21:52.000 241 21263.60 340.95 43016.94 47986.76 2019-08-29 19:21:53.000 241 21263.61 340.96 43016.87 47986.65 2019-08-29 19:21:54.000 241 21263.59 340.94 43016.82 47986.56 2019-08-29 19:21:55.000 241 21263.57 340.93 43016.78 47986.54 2019-08-29 19:21:56.000 241 21263.58 340.89 43016.78 47986.53 2019-08-29 19:21:57.000 241 21263.57 340.88 43016.77 47986.47 2019-08-29 19:21:58.000 241 21263.55 340.96 43016.73 47986.47 2019-08-29 19:21:59.000 241 21263.58 340.99 43016.70 47986.45 2019-08-29 19:22:00.000 241 21263.55 340.99 43016.69 47986.44 2019-08-29 19:22:01.000 241 21263.49 341.09 43016.66 47986.36 2019-08-29 19:22:02.000 241 21263.45 341.20 43016.56 47986.33 2019-08-29 19:22:03.000 241 21263.44 341.29 43016.50 47986.25 2019-08-29 19:22:04.000 241 21263.49 341.33 43016.45 47986.18 2019-08-29 19:22:05.000 241 21263.50 341.37 43016.39 47986.13 2019-08-29 19:22:06.000 241 21263.52 341.40 43016.30 47986.08 2019-08-29 19:22:07.000 241 21263.54 341.38 43016.25 47986.06 2019-08-29 19:22:08.000 241 21263.50 341.39 43016.24 47986.00 2019-08-29 19:22:09.000 241 21263.55 341.33 43016.25 47985.98 2019-08-29 19:22:10.000 241 21263.62 341.25 43016.29 47986.00 2019-08-29 19:22:11.000 241 21263.62 341.21 43016.35 47986.05 2019-08-29 19:22:12.000 241 21263.65 341.20 43016.36 47986.11 2019-08-29 19:22:13.000 241 21263.66 341.22 43016.39 47986.14 2019-08-29 19:22:14.000 241 21263.71 341.22 43016.39 47986.16 2019-08-29 19:22:15.000 241 21263.73 341.23 43016.38 47986.20 2019-08-29 19:22:16.000 241 21263.75 341.25 43016.36 47986.19 2019-08-29 19:22:17.000 241 21263.78 341.22 43016.36 47986.20 2019-08-29 19:22:18.000 241 21263.78 341.15 43016.37 47986.20 2019-08-29 19:22:19.000 241 21263.74 341.12 43016.39 47986.24 2019-08-29 19:22:20.000 241 21263.74 341.11 43016.39 47986.25 2019-08-29 19:22:21.000 241 21263.75 341.09 43016.45 47986.27 2019-08-29 19:22:22.000 241 21263.77 341.06 43016.48 47986.27 2019-08-29 19:22:23.000 241 21263.83 340.98 43016.51 47986.28 2019-08-29 19:22:24.000 241 21263.83 340.91 43016.56 47986.34 2019-08-29 19:22:25.000 241 21263.85 340.87 43016.62 47986.37 2019-08-29 19:22:26.000 241 21263.86 340.85 43016.62 47986.49 2019-08-29 19:22:27.000 241 21263.87 340.86 43016.67 47986.50 2019-08-29 19:22:28.000 241 21263.84 340.87 43016.70 47986.51 2019-08-29 19:22:29.000 241 21263.84 340.88 43016.73 47986.52 2019-08-29 19:22:30.000 241 21263.87 340.82 43016.75 47986.51 2019-08-29 19:22:31.000 241 21263.93 340.73 43016.75 47986.53 2019-08-29 19:22:32.000 241 21264.00 340.67 43016.80 47986.58 2019-08-29 19:22:33.000 241 21264.05 340.66 43016.82 47986.67 2019-08-29 19:22:34.000 241 21264.08 340.60 43016.92 47986.74 2019-08-29 19:22:35.000 241 21264.10 340.57 43016.92 47986.79 2019-08-29 19:22:36.000 241 21264.16 340.55 43016.94 47986.82 2019-08-29 19:22:37.000 241 21264.18 340.54 43016.97 47986.87 2019-08-29 19:22:38.000 241 21264.17 340.56 43016.96 47986.88 2019-08-29 19:22:39.000 241 21264.19 340.58 43016.97 47986.89 2019-08-29 19:22:40.000 241 21264.20 340.59 43016.97 47986.91 2019-08-29 19:22:41.000 241 21264.26 340.59 43017.00 47986.96 2019-08-29 19:22:42.000 241 21264.26 340.58 43017.01 47986.95 2019-08-29 19:22:43.000 241 21264.27 340.57 43017.03 47987.00 2019-08-29 19:22:44.000 241 21264.27 340.58 43017.01 47987.01 2019-08-29 19:22:45.000 241 21264.27 340.54 43017.05 47987.03 2019-08-29 19:22:46.000 241 21264.27 340.57 43017.08 47987.00 2019-08-29 19:22:47.000 241 21264.27 340.55 43017.07 47987.05 2019-08-29 19:22:48.000 241 21264.27 340.57 43017.06 47987.05 2019-08-29 19:22:49.000 241 21264.27 340.54 43017.06 47987.03 2019-08-29 19:22:50.000 241 21264.24 340.54 43017.04 47987.05 2019-08-29 19:22:51.000 241 21264.26 340.53 43017.08 47987.05 2019-08-29 19:22:52.000 241 21264.29 340.52 43017.07 47987.03 2019-08-29 19:22:53.000 241 21264.29 340.51 43017.09 47987.07 2019-08-29 19:22:54.000 241 21264.27 340.50 43017.09 47987.07 2019-08-29 19:22:55.000 241 21264.27 340.48 43017.09 47987.05 2019-08-29 19:22:56.000 241 21264.28 340.46 43017.10 47987.09 2019-08-29 19:22:57.000 241 21264.28 340.47 43017.14 47987.08 2019-08-29 19:22:58.000 241 21264.31 340.47 43017.16 47987.08 2019-08-29 19:22:59.000 241 21264.32 340.44 43017.17 47987.12 2019-08-29 19:23:00.000 241 21264.32 340.41 43017.20 47987.11 2019-08-29 19:23:01.000 241 21264.38 340.38 43017.20 47987.13 2019-08-29 19:23:02.000 241 21264.37 340.37 43017.23 47987.18 2019-08-29 19:23:03.000 241 21264.38 340.33 43017.23 47987.21 2019-08-29 19:23:04.000 241 21264.42 340.33 43017.26 47987.22 2019-08-29 19:23:05.000 241 21264.43 340.31 43017.30 47987.27 2019-08-29 19:23:06.000 241 21264.43 340.34 43017.30 47987.27 2019-08-29 19:23:07.000 241 21264.44 340.37 43017.28 47987.29 2019-08-29 19:23:08.000 241 21264.46 340.34 43017.29 47987.30 2019-08-29 19:23:09.000 241 21264.48 340.33 43017.31 47987.30 2019-08-29 19:23:10.000 241 21264.50 340.29 43017.32 47987.35 2019-08-29 19:23:11.000 241 21264.55 340.27 43017.33 47987.34 2019-08-29 19:23:12.000 241 21264.56 340.27 43017.36 47987.39 2019-08-29 19:23:13.000 241 21264.57 340.27 43017.37 47987.40 2019-08-29 19:23:14.000 241 21264.57 340.25 43017.38 47987.42 2019-08-29 19:23:15.000 241 21264.56 340.28 43017.40 47987.43 2019-08-29 19:23:16.000 241 21264.57 340.28 43017.42 47987.47 2019-08-29 19:23:17.000 241 21264.58 340.29 43017.41 47987.44 2019-08-29 19:23:18.000 241 21264.58 340.30 43017.39 47987.48 2019-08-29 19:23:19.000 241 21264.59 340.30 43017.41 47987.48 2019-08-29 19:23:20.000 241 21264.61 340.36 43017.40 47987.46 2019-08-29 19:23:21.000 241 21264.61 340.42 43017.36 47987.48 2019-08-29 19:23:22.000 241 21264.63 340.48 43017.34 47987.43 2019-08-29 19:23:23.000 241 21264.58 340.54 43017.31 47987.42 2019-08-29 19:23:24.000 241 21264.59 340.53 43017.29 47987.36 2019-08-29 19:23:25.000 241 21264.60 340.52 43017.27 47987.37 2019-08-29 19:23:26.000 241 21264.64 340.50 43017.30 47987.39 2019-08-29 19:23:27.000 241 21264.72 340.49 43017.30 47987.37 2019-08-29 19:23:28.000 241 21264.73 340.50 43017.25 47987.41 2019-08-29 19:23:29.000 241 21264.73 340.51 43017.27 47987.42 2019-08-29 19:23:30.000 241 21264.72 340.47 43017.27 47987.44 2019-08-29 19:23:31.000 241 21264.75 340.49 43017.27 47987.44 2019-08-29 19:23:32.000 241 21264.72 340.48 43017.27 47987.43 2019-08-29 19:23:33.000 241 21264.72 340.44 43017.28 47987.46 2019-08-29 19:23:34.000 241 21264.71 340.44 43017.32 47987.46 2019-08-29 19:23:35.000 241 21264.72 340.45 43017.32 47987.48 2019-08-29 19:23:36.000 241 21264.76 340.43 43017.35 47987.53 2019-08-29 19:23:37.000 241 21264.78 340.42 43017.35 47987.49 2019-08-29 19:23:38.000 241 21264.78 340.39 43017.38 47987.55 2019-08-29 19:23:39.000 241 21264.77 340.35 43017.40 47987.55 2019-08-29 19:23:40.000 241 21264.81 340.35 43017.41 47987.58 2019-08-29 19:23:41.000 241 21264.80 340.33 43017.44 47987.60 2019-08-29 19:23:42.000 241 21264.78 340.32 43017.44 47987.58 2019-08-29 19:23:43.000 241 21264.81 340.34 43017.44 47987.58 2019-08-29 19:23:44.000 241 21264.82 340.34 43017.44 47987.64 2019-08-29 19:23:45.000 241 21264.80 340.34 43017.44 47987.62 2019-08-29 19:23:46.000 241 21264.82 340.34 43017.50 47987.64 2019-08-29 19:23:47.000 241 21264.82 340.37 43017.51 47987.65 2019-08-29 19:23:48.000 241 21264.82 340.34 43017.49 47987.66 2019-08-29 19:23:49.000 241 21264.81 340.31 43017.51 47987.69 2019-08-29 19:23:50.000 241 21264.78 340.33 43017.50 47987.65 2019-08-29 19:23:51.000 241 21264.78 340.33 43017.52 47987.68 2019-08-29 19:23:52.000 241 21264.83 340.31 43017.54 47987.68 2019-08-29 19:23:53.000 241 21264.85 340.29 43017.53 47987.70 2019-08-29 19:23:54.000 241 21264.86 340.27 43017.54 47987.72 2019-08-29 19:23:55.000 241 21264.87 340.24 43017.57 47987.74 2019-08-29 19:23:56.000 241 21264.91 340.24 43017.55 47987.74 2019-08-29 19:23:57.000 241 21264.92 340.21 43017.57 47987.76 2019-08-29 19:23:58.000 241 21264.93 340.20 43017.58 47987.79 2019-08-29 19:23:59.000 241 21264.92 340.18 43017.58 47987.78 2019-08-29 19:24:00.000 241 21264.91 340.16 43017.62 47987.79 2019-08-29 19:24:01.000 241 21264.91 340.16 43017.63 47987.78 2019-08-29 19:24:02.000 241 21264.91 340.14 43017.63 47987.80 2019-08-29 19:24:03.000 241 21264.89 340.16 43017.64 47987.82 2019-08-29 19:24:04.000 241 21264.94 340.13 43017.63 47987.84 2019-08-29 19:24:05.000 241 21264.95 340.09 43017.63 47987.83 2019-08-29 19:24:06.000 241 21265.01 340.07 43017.67 47987.88 2019-08-29 19:24:07.000 241 21265.00 340.08 43017.69 47987.85 2019-08-29 19:24:08.000 241 21265.00 340.10 43017.66 47987.91 2019-08-29 19:24:09.000 241 21265.04 340.11 43017.62 47987.90 2019-08-29 19:24:10.000 241 21265.06 340.11 43017.62 47987.90 2019-08-29 19:24:11.000 241 21265.07 340.12 43017.62 47987.90 2019-08-29 19:24:12.000 241 21265.07 340.10 43017.61 47987.90 2019-08-29 19:24:13.000 241 21265.04 340.10 43017.60 47987.87 2019-08-29 19:24:14.000 241 21265.03 340.08 43017.60 47987.85 2019-08-29 19:24:15.000 241 21265.04 340.06 43017.57 47987.83 2019-08-29 19:24:16.000 241 21265.00 340.05 43017.59 47987.85 2019-08-29 19:24:17.000 241 21264.95 340.06 43017.56 47987.82 2019-08-29 19:24:18.000 241 21264.97 340.05 43017.55 47987.82 2019-08-29 19:24:19.000 241 21264.99 340.06 43017.57 47987.81 2019-08-29 19:24:20.000 241 21265.01 340.07 43017.54 47987.83 2019-08-29 19:24:21.000 241 21265.04 340.06 43017.54 47987.82 2019-08-29 19:24:22.000 241 21265.03 340.06 43017.56 47987.82 2019-08-29 19:24:23.000 241 21265.04 340.07 43017.56 47987.79 2019-08-29 19:24:24.000 241 21265.05 340.07 43017.53 47987.81 2019-08-29 19:24:25.000 241 21265.05 340.08 43017.49 47987.79 2019-08-29 19:24:26.000 241 21265.05 340.07 43017.51 47987.79 2019-08-29 19:24:27.000 241 21265.07 340.05 43017.49 47987.77 2019-08-29 19:24:28.000 241 21265.09 340.04 43017.53 47987.83 2019-08-29 19:24:29.000 241 21265.13 340.03 43017.54 47987.84 2019-08-29 19:24:30.000 241 21265.18 339.99 43017.57 47987.89 2019-08-29 19:24:31.000 241 21265.20 339.99 43017.57 47987.88 2019-08-29 19:24:32.000 241 21265.22 340.00 43017.55 47987.88 2019-08-29 19:24:33.000 241 21265.18 339.97 43017.56 47987.91 2019-08-29 19:24:34.000 241 21265.19 339.98 43017.54 47987.94 2019-08-29 19:24:35.000 241 21265.17 339.99 43017.55 47987.90 2019-08-29 19:24:36.000 241 21265.19 339.99 43017.54 47987.90 2019-08-29 19:24:37.000 241 21265.21 339.99 43017.57 47987.89 2019-08-29 19:24:38.000 241 21265.23 339.99 43017.56 47987.91 2019-08-29 19:24:39.000 241 21265.25 340.00 43017.55 47987.89 2019-08-29 19:24:40.000 241 21265.28 339.99 43017.51 47987.91 2019-08-29 19:24:41.000 241 21265.29 340.01 43017.50 47987.91 2019-08-29 19:24:42.000 241 21265.31 340.03 43017.49 47987.90 2019-08-29 19:24:43.000 241 21265.36 340.05 43017.47 47987.90 2019-08-29 19:24:44.000 241 21265.40 340.05 43017.45 47987.87 2019-08-29 19:24:45.000 241 21265.40 340.08 43017.45 47987.87 2019-08-29 19:24:46.000 241 21265.40 340.08 43017.49 47987.89 2019-08-29 19:24:47.000 241 21265.46 340.05 43017.47 47987.89 2019-08-29 19:24:48.000 241 21265.52 340.02 43017.47 47987.91 2019-08-29 19:24:49.000 241 21265.55 340.00 43017.47 47987.93 2019-08-29 19:24:50.000 241 21265.53 340.04 43017.45 47987.95 2019-08-29 19:24:51.000 241 21265.55 340.03 43017.45 47987.95 2019-08-29 19:24:52.000 241 21265.55 340.04 43017.42 47987.96 2019-08-29 19:24:53.000 241 21265.60 340.04 43017.47 47987.98 2019-08-29 19:24:54.000 241 21265.68 340.03 43017.47 47987.98 2019-08-29 19:24:55.000 241 21265.70 340.05 43017.46 47988.01 2019-08-29 19:24:56.000 241 21265.71 340.05 43017.46 47988.02 2019-08-29 19:24:57.000 241 21265.77 340.06 43017.48 47988.03 2019-08-29 19:24:58.000 241 21265.84 340.06 43017.53 47988.04 2019-08-29 19:24:59.000 241 21265.86 340.07 43017.54 47988.12 2019-08-29 19:25:00.000 241 21265.87 340.11 43017.50 47988.11 2019-08-29 19:25:01.000 241 21265.84 340.13 43017.48 47988.10 2019-08-29 19:25:02.000 241 21265.88 340.08 43017.52 47988.12 2019-08-29 19:25:03.000 241 21265.89 340.08 43017.52 47988.13 2019-08-29 19:25:04.000 241 21265.88 340.06 43017.50 47988.13 2019-08-29 19:25:05.000 241 21265.92 340.04 43017.49 47988.14 2019-08-29 19:25:06.000 241 21265.98 340.03 43017.53 47988.17 2019-08-29 19:25:07.000 241 21266.02 339.97 43017.58 47988.23 2019-08-29 19:25:08.000 241 21266.09 339.95 43017.58 47988.28 2019-08-29 19:25:09.000 241 21266.15 339.93 43017.62 47988.32 2019-08-29 19:25:10.000 241 21266.17 339.94 43017.65 47988.38 2019-08-29 19:25:11.000 241 21266.20 339.95 43017.67 47988.41 2019-08-29 19:25:12.000 241 21266.20 339.94 43017.69 47988.45 2019-08-29 19:25:13.000 241 21266.23 339.97 43017.64 47988.44 2019-08-29 19:25:14.000 241 21266.22 340.01 43017.65 47988.45 2019-08-29 19:25:15.000 241 21266.20 340.08 43017.61 47988.44 2019-08-29 19:25:16.000 241 21266.19 340.11 43017.59 47988.39 2019-08-29 19:25:17.000 241 21266.18 340.13 43017.57 47988.37 2019-08-29 19:25:18.000 241 21266.17 340.18 43017.50 47988.32 2019-08-29 19:25:19.000 241 21266.19 340.16 43017.47 47988.29 2019-08-29 19:25:20.000 241 21266.17 340.13 43017.49 47988.28 2019-08-29 19:25:21.000 241 21266.17 340.12 43017.49 47988.27 2019-08-29 19:25:22.000 241 21266.21 340.09 43017.44 47988.25 2019-08-29 19:25:23.000 241 21266.21 340.08 43017.44 47988.28 2019-08-29 19:25:24.000 241 21266.26 340.07 43017.46 47988.28 2019-08-29 19:25:25.000 241 21266.24 340.06 43017.47 47988.30 2019-08-29 19:25:26.000 241 21266.21 340.04 43017.45 47988.29 2019-08-29 19:25:27.000 241 21266.24 340.03 43017.48 47988.29 2019-08-29 19:25:28.000 241 21266.26 340.08 43017.48 47988.29 2019-08-29 19:25:29.000 241 21266.28 340.08 43017.43 47988.26 2019-08-29 19:25:30.000 241 21266.26 340.08 43017.43 47988.24 2019-08-29 19:25:31.000 241 21266.27 340.05 43017.42 47988.26 2019-08-29 19:25:32.000 241 21266.30 340.06 43017.43 47988.27 2019-08-29 19:25:33.000 241 21266.32 340.04 43017.42 47988.26 2019-08-29 19:25:34.000 241 21266.34 340.05 43017.43 47988.28 2019-08-29 19:25:35.000 241 21266.37 340.06 43017.42 47988.29 2019-08-29 19:25:36.000 241 21266.40 340.08 43017.41 47988.30 2019-08-29 19:25:37.000 241 21266.44 340.07 43017.41 47988.27 2019-08-29 19:25:38.000 241 21266.44 340.12 43017.38 47988.27 2019-08-29 19:25:39.000 241 21266.45 340.20 43017.32 47988.30 2019-08-29 19:25:40.000 241 21266.43 340.25 43017.31 47988.25 2019-08-29 19:25:41.000 241 21266.49 340.29 43017.26 47988.22 2019-08-29 19:25:42.000 241 21266.50 340.31 43017.24 47988.20 2019-08-29 19:25:43.000 241 21266.51 340.33 43017.23 47988.20 2019-08-29 19:25:44.000 241 21266.55 340.31 43017.20 47988.19 2019-08-29 19:25:45.000 241 21266.61 340.27 43017.19 47988.20 2019-08-29 19:25:46.000 241 21266.62 340.26 43017.22 47988.21 2019-08-29 19:25:47.000 241 21266.68 340.24 43017.23 47988.24 2019-08-29 19:25:48.000 241 21266.70 340.20 43017.26 47988.25 2019-08-29 19:25:49.000 241 21266.75 340.14 43017.29 47988.30 2019-08-29 19:25:50.000 241 21266.79 340.13 43017.31 47988.33 2019-08-29 19:25:51.000 241 21266.82 340.10 43017.34 47988.41 2019-08-29 19:25:52.000 241 21266.85 340.11 43017.36 47988.44 2019-08-29 19:25:53.000 241 21266.88 340.10 43017.37 47988.46 2019-08-29 19:25:54.000 241 21266.91 340.07 43017.40 47988.49 2019-08-29 19:25:55.000 241 21266.90 340.05 43017.38 47988.50 2019-08-29 19:25:56.000 241 21266.92 340.05 43017.40 47988.54 2019-08-29 19:25:57.000 241 21266.95 340.02 43017.43 47988.56 2019-08-29 19:25:58.000 241 21266.95 340.04 43017.44 47988.58 2019-08-29 19:25:59.000 241 21266.97 340.05 43017.43 47988.58 2019-08-29 19:26:00.000 241 21266.99 340.07 43017.45 47988.63 2019-08-29 19:26:01.000 241 21267.00 340.08 43017.44 47988.62 2019-08-29 19:26:02.000 241 21267.04 340.07 43017.46 47988.62 2019-08-29 19:26:03.000 241 21267.04 340.06 43017.48 47988.63 2019-08-29 19:26:04.000 241 21267.07 340.04 43017.50 47988.65 2019-08-29 19:26:05.000 241 21267.09 340.03 43017.51 47988.65 2019-08-29 19:26:06.000 241 21267.10 340.05 43017.52 47988.68 2019-08-29 19:26:07.000 241 21267.15 340.01 43017.51 47988.71 2019-08-29 19:26:08.000 241 21267.16 340.02 43017.51 47988.71 2019-08-29 19:26:09.000 241 21267.20 339.99 43017.47 47988.73 2019-08-29 19:26:10.000 241 21267.20 339.99 43017.49 47988.72 2019-08-29 19:26:11.000 241 21267.20 339.98 43017.52 47988.76 2019-08-29 19:26:12.000 241 21267.23 339.99 43017.51 47988.79 2019-08-29 19:26:13.000 241 21267.24 340.01 43017.52 47988.79 2019-08-29 19:26:14.000 241 21267.24 340.04 43017.49 47988.76 2019-08-29 19:26:15.000 241 21267.24 340.07 43017.47 47988.77 2019-08-29 19:26:16.000 241 21267.27 340.05 43017.46 47988.77 2019-08-29 19:26:17.000 241 21267.32 340.04 43017.48 47988.76 2019-08-29 19:26:18.000 241 21267.29 340.04 43017.50 47988.77 2019-08-29 19:26:19.000 241 21267.32 340.01 43017.50 47988.75 2019-08-29 19:26:20.000 241 21267.34 340.02 43017.49 47988.78 2019-08-29 19:26:21.000 241 21267.35 339.99 43017.49 47988.81 2019-08-29 19:26:22.000 241 21267.37 339.99 43017.49 47988.79 2019-08-29 19:26:23.000 241 21267.36 340.00 43017.49 47988.81 2019-08-29 19:26:24.000 241 21267.38 339.98 43017.47 47988.82 2019-08-29 19:26:25.000 241 21267.42 339.97 43017.48 47988.84 2019-08-29 19:26:26.000 241 21267.46 339.99 43017.52 47988.84 2019-08-29 19:26:27.000 241 21267.49 339.96 43017.48 47988.87 2019-08-29 19:26:28.000 241 21267.49 339.96 43017.48 47988.88 2019-08-29 19:26:29.000 241 21267.52 339.97 43017.49 47988.88 2019-08-29 19:26:30.000 241 21267.58 339.97 43017.49 47988.92 2019-08-29 19:26:31.000 241 21267.63 339.97 43017.51 47988.93 2019-08-29 19:26:32.000 241 21267.63 339.98 43017.51 47988.93 2019-08-29 19:26:33.000 241 21267.63 340.00 43017.49 47988.92 2019-08-29 19:26:34.000 241 21267.69 340.01 43017.48 47988.96 2019-08-29 19:26:35.000 241 21267.71 340.02 43017.48 47988.95 2019-08-29 19:26:36.000 241 21267.74 340.02 43017.51 47988.97 2019-08-29 19:26:37.000 241 21267.79 340.04 43017.52 47988.98 2019-08-29 19:26:38.000 241 21267.78 340.05 43017.50 47989.00 2019-08-29 19:26:39.000 241 21267.76 340.05 43017.50 47988.98 2019-08-29 19:26:40.000 241 21267.78 340.02 43017.48 47988.99 2019-08-29 19:26:41.000 241 21267.79 340.05 43017.46 47989.01 2019-08-29 19:26:42.000 241 21267.80 340.07 43017.47 47989.00 2019-08-29 19:26:43.000 241 21267.82 340.07 43017.46 47989.00 2019-08-29 19:26:44.000 241 21267.81 340.07 43017.51 47989.01 2019-08-29 19:26:45.000 241 21267.81 340.05 43017.51 47989.02 2019-08-29 19:26:46.000 241 21267.83 340.06 43017.48 47989.02 2019-08-29 19:26:47.000 241 21267.87 340.04 43017.52 47989.07 2019-08-29 19:26:48.000 241 21267.92 340.05 43017.52 47989.08 2019-08-29 19:26:49.000 241 21267.95 340.05 43017.53 47989.11 2019-08-29 19:26:50.000 241 21267.97 340.06 43017.53 47989.11 2019-08-29 19:26:51.000 241 21268.01 340.05 43017.50 47989.11 2019-08-29 19:26:52.000 241 21268.00 340.04 43017.56 47989.15 2019-08-29 19:26:53.000 241 21268.01 340.04 43017.56 47989.13 2019-08-29 19:26:54.000 241 21268.05 340.00 43017.55 47989.14 2019-08-29 19:26:55.000 241 21268.07 340.01 43017.54 47989.18 2019-08-29 19:26:56.000 241 21268.13 339.98 43017.56 47989.19 2019-08-29 19:26:57.000 241 21268.17 339.96 43017.56 47989.20 2019-08-29 19:26:58.000 241 21268.17 339.95 43017.56 47989.19 2019-08-29 19:26:59.000 241 21268.18 339.97 43017.53 47989.23 2019-08-29 19:27:00.000 241 21268.16 339.96 43017.52 47989.20 2019-08-29 19:27:01.000 241 21268.16 339.93 43017.54 47989.21 2019-08-29 19:27:02.000 241 21268.14 339.92 43017.54 47989.19 2019-08-29 19:27:03.000 241 21268.13 339.95 43017.52 47989.18 2019-08-29 19:27:04.000 241 21268.13 340.03 43017.47 47989.16 2019-08-29 19:27:05.000 241 21268.13 340.11 43017.36 47989.12 2019-08-29 19:27:06.000 241 21268.16 340.14 43017.35 47989.08 2019-08-29 19:27:07.000 241 21268.19 340.17 43017.29 47989.05 2019-08-29 19:27:08.000 241 21268.22 340.15 43017.29 47989.02 2019-08-29 19:27:09.000 241 21268.23 340.17 43017.26 47989.00 2019-08-29 19:27:10.000 241 21268.25 340.20 43017.26 47988.99 2019-08-29 19:27:11.000 241 21268.26 340.23 43017.23 47988.97 2019-08-29 19:27:12.000 241 21268.28 340.25 43017.22 47988.98 2019-08-29 19:27:13.000 241 21268.29 340.22 43017.20 47988.95 2019-08-29 19:27:14.000 241 21268.33 340.23 43017.19 47988.96 2019-08-29 19:27:15.000 241 21268.35 340.23 43017.18 47988.98 2019-08-29 19:27:16.000 241 21268.38 340.23 43017.18 47989.00 2019-08-29 19:27:17.000 241 21268.35 340.23 43017.18 47989.00 2019-08-29 19:27:18.000 241 21268.32 340.26 43017.18 47988.99 2019-08-29 19:27:19.000 241 21268.28 340.26 43017.18 47988.96 2019-08-29 19:27:20.000 241 21268.30 340.22 43017.21 47988.97 2019-08-29 19:27:21.000 241 21268.34 340.17 43017.25 47988.98 2019-08-29 19:27:22.000 241 21268.32 340.14 43017.24 47989.00 2019-08-29 19:27:23.000 241 21268.36 340.12 43017.24 47989.04 2019-08-29 19:27:24.000 241 21268.40 340.09 43017.28 47989.04 2019-08-29 19:27:25.000 241 21268.47 340.05 43017.31 47989.11 2019-08-29 19:27:26.000 241 21268.54 340.04 43017.34 47989.15 2019-08-29 19:27:27.000 241 21268.55 340.05 43017.36 47989.19 2019-08-29 19:27:28.000 241 21268.63 340.05 43017.39 47989.23 2019-08-29 19:27:29.000 241 21268.63 340.06 43017.37 47989.27 2019-08-29 19:27:30.000 241 21268.67 340.06 43017.36 47989.29 2019-08-29 19:27:31.000 241 21268.70 340.08 43017.38 47989.27 2019-08-29 19:27:32.000 241 21268.72 340.03 43017.38 47989.29 2019-08-29 19:27:33.000 241 21268.72 339.96 43017.34 47989.32 2019-08-29 19:27:34.000 241 21268.70 339.91 43017.38 47989.30 2019-08-29 19:27:35.000 241 21268.71 339.89 43017.39 47989.34 2019-08-29 19:27:36.000 241 21268.72 339.86 43017.42 47989.32 2019-08-29 19:27:37.000 241 21268.75 339.83 43017.44 47989.33 2019-08-29 19:27:38.000 241 21268.80 339.81 43017.45 47989.38 2019-08-29 19:27:39.000 241 21268.79 339.80 43017.45 47989.39 2019-08-29 19:27:40.000 241 21268.84 339.79 43017.46 47989.41 2019-08-29 19:27:41.000 241 21268.88 339.79 43017.46 47989.45 2019-08-29 19:27:42.000 241 21268.89 339.78 43017.47 47989.47 2019-08-29 19:27:43.000 241 21268.88 339.79 43017.47 47989.46 2019-08-29 19:27:44.000 241 21268.90 339.83 43017.44 47989.46 2019-08-29 19:27:45.000 241 21268.92 339.87 43017.43 47989.45 2019-08-29 19:27:46.000 241 21268.92 339.92 43017.38 47989.40 2019-08-29 19:27:47.000 241 21268.94 339.93 43017.34 47989.38 2019-08-29 19:27:48.000 241 21268.93 339.93 43017.35 47989.33 2019-08-29 19:27:49.000 241 21268.91 340.08 43017.26 47989.32 2019-08-29 19:27:50.000 241 21268.95 340.21 43017.17 47989.30 2019-08-29 19:27:51.000 241 21268.97 340.25 43017.08 47989.23 2019-08-29 19:27:52.000 241 21268.97 340.24 43017.03 47989.15 2019-08-29 19:27:53.000 241 21268.96 340.23 43017.00 47989.12 2019-08-29 19:27:54.000 241 21268.98 340.21 43016.96 47989.06 2019-08-29 19:27:55.000 241 21269.02 340.17 43016.93 47989.07 2019-08-29 19:27:56.000 241 21269.02 340.09 43016.99 47989.07 2019-08-29 19:27:57.000 241 21269.05 339.95 43017.05 47989.10 2019-08-29 19:27:58.000 241 21269.08 339.90 43017.08 47989.14 2019-08-29 19:27:59.000 241 21269.10 339.87 43017.15 47989.23 2019-08-29 19:28:00.000 241 21269.14 339.86 43017.22 47989.29 2019-08-29 19:28:01.000 241 21269.19 339.87 43017.23 47989.32 2019-08-29 19:28:02.000 241 21269.24 339.84 43017.24 47989.37 2019-08-29 19:28:03.000 241 21269.21 339.85 43017.23 47989.38 2019-08-29 19:28:04.000 241 21269.18 339.89 43017.24 47989.41 2019-08-29 19:28:05.000 241 21269.19 339.96 43017.23 47989.39 2019-08-29 19:28:06.000 241 21269.18 340.12 43017.18 47989.35 2019-08-29 19:28:07.000 241 21269.18 340.26 43017.07 47989.31 2019-08-29 19:28:08.000 241 21269.21 340.31 43016.94 47989.22 2019-08-29 19:28:09.000 241 21269.20 340.31 43016.85 47989.10 2019-08-29 19:28:10.000 241 21269.21 340.26 43016.80 47989.06 2019-08-29 19:28:11.000 241 21269.22 340.20 43016.81 47989.04 2019-08-29 19:28:12.000 241 21269.25 340.14 43016.79 47989.02 2019-08-29 19:28:13.000 241 21269.26 340.08 43016.85 47989.06 2019-08-29 19:28:14.000 241 21269.29 340.03 43016.90 47989.08 2019-08-29 19:28:15.000 241 21269.34 339.96 43016.91 47989.13 2019-08-29 19:28:16.000 241 21269.33 339.96 43016.91 47989.17 2019-08-29 19:28:17.000 241 21269.32 339.93 43016.96 47989.23 2019-08-29 19:28:18.000 241 21269.36 339.91 43017.00 47989.24 2019-08-29 19:28:19.000 241 21269.35 339.90 43017.05 47989.27 2019-08-29 19:28:20.000 241 21269.35 339.89 43017.08 47989.33 2019-08-29 19:28:21.000 241 21269.39 339.91 43017.09 47989.35 2019-08-29 19:28:22.000 241 21269.41 339.89 43017.09 47989.34 2019-08-29 19:28:23.000 241 21269.39 339.90 43017.07 47989.35 2019-08-29 19:28:24.000 241 21269.42 339.87 43017.09 47989.34 2019-08-29 19:28:25.000 241 21269.46 339.86 43017.09 47989.38 2019-08-29 19:28:26.000 241 21269.52 339.87 43017.11 47989.43 2019-08-29 19:28:27.000 241 21269.58 339.90 43017.11 47989.44 2019-08-29 19:28:28.000 241 21269.61 339.90 43017.09 47989.45 2019-08-29 19:28:29.000 241 21269.62 339.89 43017.11 47989.48 2019-08-29 19:28:30.000 241 21269.63 339.87 43017.14 47989.48 2019-08-29 19:28:31.000 241 21269.63 339.87 43017.17 47989.48 2019-08-29 19:28:32.000 241 21269.64 339.87 43017.15 47989.51 2019-08-29 19:28:33.000 241 21269.68 339.83 43017.16 47989.53 2019-08-29 19:28:34.000 241 21269.70 339.81 43017.20 47989.54 2019-08-29 19:28:35.000 241 21269.69 339.85 43017.16 47989.58 2019-08-29 19:28:36.000 241 21269.67 339.88 43017.16 47989.56 2019-08-29 19:28:37.000 241 21269.68 339.87 43017.16 47989.56 2019-08-29 19:28:38.000 241 21269.69 339.87 43017.14 47989.52 2019-08-29 19:28:39.000 241 21269.70 339.87 43017.14 47989.55 2019-08-29 19:28:40.000 241 21269.72 339.93 43017.12 47989.56 2019-08-29 19:28:41.000 241 21269.73 340.00 43017.09 47989.50 2019-08-29 19:28:42.000 241 21269.74 340.02 43017.07 47989.53 2019-08-29 19:28:43.000 241 21269.77 340.05 43017.05 47989.50 2019-08-29 19:28:44.000 241 21269.79 340.04 43017.06 47989.47 2019-08-29 19:28:45.000 241 21269.82 340.03 43017.05 47989.49 2019-08-29 19:28:46.000 241 21269.80 340.02 43017.04 47989.50 2019-08-29 19:28:47.000 241 21269.84 340.00 43017.03 47989.50 2019-08-29 19:28:48.000 241 21269.91 339.95 43017.07 47989.56 2019-08-29 19:28:49.000 241 21269.97 339.91 43017.13 47989.58 2019-08-29 19:28:50.000 241 21270.05 339.87 43017.14 47989.66 2019-08-29 19:28:51.000 241 21270.11 339.84 43017.15 47989.66 2019-08-29 19:28:52.000 241 21270.15 339.83 43017.16 47989.74 2019-08-29 19:28:53.000 241 21270.17 339.83 43017.24 47989.78 2019-08-29 19:28:54.000 241 21270.19 339.83 43017.23 47989.81 2019-08-29 19:28:55.000 241 21270.18 339.88 43017.20 47989.83 2019-08-29 19:28:56.000 241 21270.20 339.88 43017.22 47989.84 2019-08-29 19:28:57.000 241 21270.24 339.87 43017.25 47989.82 2019-08-29 19:28:58.000 241 21270.25 339.85 43017.25 47989.89 2019-08-29 19:28:59.000 241 21270.30 339.80 43017.25 47989.84 2019-08-29 19:29:00.000 241 21270.35 339.79 43017.27 47989.90 2019-08-29 19:29:01.000 241 21270.33 339.75 43017.30 47989.95 2019-08-29 19:29:02.000 241 21270.37 339.71 43017.34 47989.97 2019-08-29 19:29:03.000 241 21270.36 339.69 43017.36 47990.03 2019-08-29 19:29:04.000 241 21270.37 339.73 43017.37 47990.06 2019-08-29 19:29:05.000 241 21270.43 339.68 43017.38 47990.07 2019-08-29 19:29:06.000 241 21270.48 339.61 43017.45 47990.11 2019-08-29 19:29:07.000 241 21270.54 339.59 43017.50 47990.15 2019-08-29 19:29:08.000 241 21270.51 339.60 43017.52 47990.21 2019-08-29 19:29:09.000 241 21270.53 339.57 43017.53 47990.25 2019-08-29 19:29:10.000 241 21270.54 339.58 43017.54 47990.27 2019-08-29 19:29:11.000 241 21270.59 339.56 43017.56 47990.26 2019-08-29 19:29:12.000 241 21270.58 339.57 43017.54 47990.29 2019-08-29 19:29:13.000 241 21270.59 339.59 43017.55 47990.32 2019-08-29 19:29:14.000 241 21270.57 339.61 43017.53 47990.28 2019-08-29 19:29:15.000 241 21270.61 339.60 43017.55 47990.27 2019-08-29 19:29:16.000 241 21270.57 339.62 43017.53 47990.30 2019-08-29 19:29:17.000 241 21270.56 339.61 43017.55 47990.29 2019-08-29 19:29:18.000 241 21270.54 339.62 43017.54 47990.29 2019-08-29 19:29:19.000 241 21270.52 339.63 43017.53 47990.25 2019-08-29 19:29:20.000 241 21270.52 339.61 43017.55 47990.30 2019-08-29 19:29:21.000 241 21270.57 339.60 43017.56 47990.25 2019-08-29 19:29:22.000 241 21270.56 339.63 43017.55 47990.26 2019-08-29 19:29:23.000 241 21270.54 339.66 43017.52 47990.28 2019-08-29 19:29:24.000 241 21270.53 339.71 43017.49 47990.24 2019-08-29 19:29:25.000 241 21270.55 339.74 43017.48 47990.24 2019-08-29 19:29:26.000 241 21270.53 339.72 43017.48 47990.23 2019-08-29 19:29:27.000 241 21270.54 339.69 43017.48 47990.21 2019-08-29 19:29:28.000 241 21270.63 339.64 43017.51 47990.23 2019-08-29 19:29:29.000 241 21270.66 339.58 43017.54 47990.26 2019-08-29 19:29:30.000 241 21270.68 339.56 43017.55 47990.31 2019-08-29 19:29:31.000 241 21270.70 339.55 43017.58 47990.34 2019-08-29 19:29:32.000 241 21270.75 339.54 43017.59 47990.36 2019-08-29 19:29:33.000 241 21270.72 339.54 43017.61 47990.40 2019-08-29 19:29:34.000 241 21270.72 339.57 43017.62 47990.40 2019-08-29 19:29:35.000 241 21270.72 339.61 43017.60 47990.38 2019-08-29 19:29:36.000 241 21270.75 339.61 43017.62 47990.38 2019-08-29 19:29:37.000 241 21270.76 339.62 43017.56 47990.41 2019-08-29 19:29:38.000 241 21270.77 339.62 43017.59 47990.39 2019-08-29 19:29:39.000 241 21270.77 339.60 43017.63 47990.39 2019-08-29 19:29:40.000 241 21270.76 339.62 43017.63 47990.42 2019-08-29 19:29:41.000 241 21270.78 339.59 43017.64 47990.42 2019-08-29 19:29:42.000 241 21270.83 339.57 43017.64 47990.46 2019-08-29 19:29:43.000 241 21270.83 339.55 43017.65 47990.44 2019-08-29 19:29:44.000 241 21270.86 339.56 43017.64 47990.48 2019-08-29 19:29:45.000 241 21270.91 339.54 43017.63 47990.48 2019-08-29 19:29:46.000 241 21270.90 339.54 43017.65 47990.51 2019-08-29 19:29:47.000 241 21270.95 339.54 43017.61 47990.53 2019-08-29 19:29:48.000 241 21270.95 339.50 43017.66 47990.54 2019-08-29 19:29:49.000 241 21270.95 339.48 43017.67 47990.56 2019-08-29 19:29:50.000 241 21270.98 339.47 43017.69 47990.57 2019-08-29 19:29:51.000 241 21271.01 339.47 43017.70 47990.55 2019-08-29 19:29:52.000 241 21270.99 339.48 43017.70 47990.59 2019-08-29 19:29:53.000 241 21270.95 339.53 43017.64 47990.57 2019-08-29 19:29:54.000 241 21270.91 339.58 43017.60 47990.54 2019-08-29 19:29:55.000 241 21270.89 339.65 43017.58 47990.51 2019-08-29 19:29:56.000 241 21270.87 339.66 43017.58 47990.45 2019-08-29 19:29:57.000 241 21270.83 339.68 43017.54 47990.41 2019-08-29 19:29:58.000 241 21270.84 339.69 43017.50 47990.37 2019-08-29 19:29:59.000 241 21270.83 339.71 43017.48 47990.34 2019-08-29 19:30:00.000 241 21270.80 339.71 43017.48 47990.31 2019-08-29 19:30:01.000 241 21270.80 339.70 43017.49 47990.31 2019-08-29 19:30:02.000 241 21270.79 339.65 43017.49 47990.31 2019-08-29 19:30:03.000 241 21270.82 339.61 43017.49 47990.33 2019-08-29 19:30:04.000 241 21270.79 339.60 43017.49 47990.34 2019-08-29 19:30:05.000 241 21270.80 339.60 43017.51 47990.36 2019-08-29 19:30:06.000 241 21270.81 339.61 43017.53 47990.38 2019-08-29 19:30:07.000 241 21270.83 339.60 43017.55 47990.36 2019-08-29 19:30:08.000 241 21270.84 339.62 43017.54 47990.39 2019-08-29 19:30:09.000 241 21270.85 339.66 43017.51 47990.37 2019-08-29 19:30:10.000 241 21270.84 339.68 43017.52 47990.36 2019-08-29 19:30:11.000 241 21270.83 339.72 43017.47 47990.34 2019-08-29 19:30:12.000 241 21270.86 339.67 43017.44 47990.30 2019-08-29 19:30:13.000 241 21270.98 339.56 43017.44 47990.33 2019-08-29 19:30:14.000 241 21271.07 339.47 43017.53 47990.41 2019-08-29 19:30:15.000 241 21271.12 339.39 43017.58 47990.48 2019-08-29 19:30:16.000 241 21271.15 339.41 43017.62 47990.56 2019-08-29 19:30:17.000 241 21271.17 339.48 43017.64 47990.62 2019-08-29 19:30:18.000 241 21271.18 339.54 43017.62 47990.65 2019-08-29 19:30:19.000 241 21271.19 339.59 43017.61 47990.64 2019-08-29 19:30:20.000 241 21271.23 339.57 43017.57 47990.63 2019-08-29 19:30:21.000 241 21271.21 339.61 43017.54 47990.59 2019-08-29 19:30:22.000 241 21271.21 339.63 43017.56 47990.56 2019-08-29 19:30:23.000 241 21271.20 339.63 43017.51 47990.55 2019-08-29 19:30:24.000 241 21271.19 339.63 43017.52 47990.52 2019-08-29 19:30:25.000 241 21271.16 339.62 43017.51 47990.52 2019-08-29 19:30:26.000 241 21271.17 339.59 43017.52 47990.53 2019-08-29 19:30:27.000 241 21271.17 339.59 43017.52 47990.53 2019-08-29 19:30:28.000 241 21271.16 339.59 43017.56 47990.54 2019-08-29 19:30:29.000 241 21271.12 339.54 43017.56 47990.54 2019-08-29 19:30:30.000 241 21271.11 339.48 43017.55 47990.51 2019-08-29 19:30:31.000 241 21271.12 339.44 43017.57 47990.56 2019-08-29 19:30:32.000 241 21271.10 339.44 43017.62 47990.59 2019-08-29 19:30:33.000 241 21271.08 339.44 43017.66 47990.58 2019-08-29 19:30:34.000 241 21271.06 339.37 43017.71 47990.63 2019-08-29 19:30:35.000 241 21271.06 339.37 43017.74 47990.62 2019-08-29 19:30:36.000 241 21271.01 339.36 43017.75 47990.64 2019-08-29 19:30:37.000 241 21271.04 339.36 43017.74 47990.65 2019-08-29 19:30:38.000 241 21271.06 339.37 43017.75 47990.68 2019-08-29 19:30:39.000 241 21271.01 339.38 43017.73 47990.68 2019-08-29 19:30:40.000 241 21271.01 339.40 43017.70 47990.69 2019-08-29 19:30:41.000 241 21270.99 339.38 43017.73 47990.68 2019-08-29 19:30:42.000 241 21271.03 339.37 43017.74 47990.66 2019-08-29 19:30:43.000 241 21271.03 339.39 43017.77 47990.69 2019-08-29 19:30:44.000 241 21271.03 339.40 43017.76 47990.69 2019-08-29 19:30:45.000 241 21271.03 339.43 43017.72 47990.68 2019-08-29 19:30:46.000 241 21271.03 339.44 43017.72 47990.67 2019-08-29 19:30:47.000 241 21271.04 339.44 43017.73 47990.69 2019-08-29 19:30:48.000 241 21271.05 339.44 43017.74 47990.67 2019-08-29 19:30:49.000 241 21271.08 339.44 43017.74 47990.68 2019-08-29 19:30:50.000 241 21271.10 339.46 43017.73 47990.69 2019-08-29 19:30:51.000 241 21271.06 339.47 43017.73 47990.68 2019-08-29 19:30:52.000 241 21271.04 339.51 43017.72 47990.69 2019-08-29 19:30:53.000 241 21271.05 339.56 43017.68 47990.68 2019-08-29 19:30:54.000 241 21271.02 339.61 43017.66 47990.65 2019-08-29 19:30:55.000 241 21271.06 339.66 43017.61 47990.60 2019-08-29 19:30:56.000 241 21271.03 339.64 43017.62 47990.57 2019-08-29 19:30:57.000 241 21271.00 339.66 43017.59 47990.55 2019-08-29 19:30:58.000 241 21271.01 339.65 43017.57 47990.54 2019-08-29 19:30:59.000 241 21271.03 339.63 43017.60 47990.53 2019-08-29 19:31:00.000 241 21271.00 339.65 43017.59 47990.53 2019-08-29 19:31:01.000 241 21271.02 339.63 43017.61 47990.51 2019-08-29 19:31:02.000 241 21271.04 339.62 43017.64 47990.50 2019-08-29 19:31:03.000 241 21271.01 339.63 43017.59 47990.48 2019-08-29 19:31:04.000 241 21271.01 339.62 43017.61 47990.50 2019-08-29 19:31:05.000 241 21271.00 339.60 43017.61 47990.49 2019-08-29 19:31:06.000 241 21270.97 339.57 43017.62 47990.51 2019-08-29 19:31:07.000 241 21270.97 339.52 43017.62 47990.53 2019-08-29 19:31:08.000 241 21270.99 339.51 43017.63 47990.52 2019-08-29 19:31:09.000 241 21270.99 339.49 43017.67 47990.53 2019-08-29 19:31:10.000 241 21270.99 339.52 43017.68 47990.55 2019-08-29 19:31:11.000 241 21270.96 339.51 43017.70 47990.55 2019-08-29 19:31:12.000 241 21270.97 339.49 43017.69 47990.57 2019-08-29 19:31:13.000 241 21271.00 339.46 43017.70 47990.54 2019-08-29 19:31:14.000 241 21270.97 339.47 43017.71 47990.59 2019-08-29 19:31:15.000 241 21270.94 339.48 43017.73 47990.55 2019-08-29 19:31:16.000 241 21270.96 339.51 43017.70 47990.54 2019-08-29 19:31:17.000 241 21270.97 339.51 43017.71 47990.57 2019-08-29 19:31:18.000 241 21270.97 339.51 43017.69 47990.57 2019-08-29 19:31:19.000 241 21270.95 339.54 43017.68 47990.58 2019-08-29 19:31:20.000 241 21270.99 339.52 43017.69 47990.56 2019-08-29 19:31:21.000 241 21270.99 339.54 43017.68 47990.58 2019-08-29 19:31:22.000 241 21270.97 339.53 43017.69 47990.57 2019-08-29 19:31:23.000 241 21271.00 339.52 43017.69 47990.56 2019-08-29 19:31:24.000 241 21270.99 339.54 43017.69 47990.58 2019-08-29 19:31:25.000 241 21271.01 339.55 43017.69 47990.57 2019-08-29 19:31:26.000 241 21271.03 339.57 43017.71 47990.59 2019-08-29 19:31:27.000 241 21271.04 339.58 43017.70 47990.61 2019-08-29 19:31:28.000 241 21271.01 339.61 43017.68 47990.58 2019-08-29 19:31:29.000 241 21271.00 339.62 43017.69 47990.57 2019-08-29 19:31:30.000 241 21270.98 339.67 43017.69 47990.56 2019-08-29 19:31:31.000 241 21271.00 339.68 43017.69 47990.59 2019-08-29 19:31:32.000 241 21271.04 339.70 43017.66 47990.57 2019-08-29 19:31:33.000 241 21271.06 339.71 43017.65 47990.56 2019-08-29 19:31:34.000 241 21271.06 339.71 43017.64 47990.58 2019-08-29 19:31:35.000 241 21271.04 339.73 43017.66 47990.59 2019-08-29 19:31:36.000 241 21271.07 339.76 43017.66 47990.60 2019-08-29 19:31:37.000 241 21271.08 339.76 43017.65 47990.59 2019-08-29 19:31:38.000 241 21271.03 339.75 43017.62 47990.56 2019-08-29 19:31:39.000 241 21271.06 339.76 43017.60 47990.57 2019-08-29 19:31:40.000 241 21271.07 339.76 43017.62 47990.60 2019-08-29 19:31:41.000 241 21271.06 339.78 43017.63 47990.61 2019-08-29 19:31:42.000 241 21271.07 339.79 43017.63 47990.59 2019-08-29 19:31:43.000 241 21271.07 339.81 43017.64 47990.61 2019-08-29 19:31:44.000 241 21271.09 339.78 43017.62 47990.60 2019-08-29 19:31:45.000 241 21271.11 339.78 43017.64 47990.60 2019-08-29 19:31:46.000 241 21271.08 339.79 43017.65 47990.60 2019-08-29 19:31:47.000 241 21271.10 339.79 43017.64 47990.60 2019-08-29 19:31:48.000 241 21271.13 339.77 43017.63 47990.60 2019-08-29 19:31:49.000 241 21271.11 339.78 43017.61 47990.60 2019-08-29 19:31:50.000 241 21271.13 339.80 43017.62 47990.62 2019-08-29 19:31:51.000 241 21271.11 339.83 43017.63 47990.62 2019-08-29 19:31:52.000 241 21271.13 339.84 43017.65 47990.60 2019-08-29 19:31:53.000 241 21271.13 339.85 43017.61 47990.60 2019-08-29 19:31:54.000 241 21271.14 339.88 43017.61 47990.59 2019-08-29 19:31:55.000 241 21271.10 339.90 43017.59 47990.56 2019-08-29 19:31:56.000 241 21271.09 339.89 43017.55 47990.57 2019-08-29 19:31:57.000 241 21271.12 339.91 43017.56 47990.55 2019-08-29 19:31:58.000 241 21271.09 339.90 43017.54 47990.51 2019-08-29 19:31:59.000 241 21271.13 339.87 43017.56 47990.54 2019-08-29 19:32:00.000 241 21271.15 339.86 43017.58 47990.53 2019-08-29 19:32:01.000 241 21271.14 339.81 43017.63 47990.57 2019-08-29 19:32:02.000 241 21271.17 339.77 43017.65 47990.60 2019-08-29 19:32:03.000 241 21271.15 339.77 43017.67 47990.64 2019-08-29 19:32:04.000 241 21271.15 339.71 43017.72 47990.69 2019-08-29 19:32:05.000 241 21271.17 339.66 43017.80 47990.71 2019-08-29 19:32:06.000 241 21271.18 339.63 43017.84 47990.76 2019-08-29 19:32:07.000 241 21271.16 339.63 43017.85 47990.80 2019-08-29 19:32:08.000 241 21271.13 339.67 43017.86 47990.81 2019-08-29 19:32:09.000 241 21271.12 339.71 43017.88 47990.84 2019-08-29 19:32:10.000 241 21271.13 339.70 43017.86 47990.86 2019-08-29 19:32:11.000 241 21271.09 339.69 43017.84 47990.79 2019-08-29 19:32:12.000 241 21271.06 339.69 43017.86 47990.80 2019-08-29 19:32:13.000 241 21271.03 339.65 43017.88 47990.79 2019-08-29 19:32:14.000 241 21271.02 339.60 43017.87 47990.80 2019-08-29 19:32:15.000 241 21271.00 339.56 43017.93 47990.80 2019-08-29 19:32:16.000 241 21270.96 339.53 43017.92 47990.81 2019-08-29 19:32:17.000 241 21270.92 339.50 43017.94 47990.84 2019-08-29 19:32:18.000 241 21270.89 339.49 43017.97 47990.80 2019-08-29 19:32:19.000 241 21270.83 339.46 43018.02 47990.84 2019-08-29 19:32:20.000 241 21270.80 339.45 43018.04 47990.85 2019-08-29 19:32:21.000 241 21270.74 339.47 43018.06 47990.83 2019-08-29 19:32:22.000 241 21270.74 339.48 43018.05 47990.83 2019-08-29 19:32:23.000 241 21270.72 339.46 43018.07 47990.84 2019-08-29 19:32:24.000 241 21270.69 339.42 43018.11 47990.83 2019-08-29 19:32:25.000 241 21270.66 339.44 43018.08 47990.83 2019-08-29 19:32:26.000 241 21270.64 339.42 43018.08 47990.82 2019-08-29 19:32:27.000 241 21270.62 339.39 43018.07 47990.80 2019-08-29 19:32:28.000 241 21270.65 339.40 43018.09 47990.79 2019-08-29 19:32:29.000 241 21270.64 339.41 43018.11 47990.79 2019-08-29 19:32:30.000 241 21270.62 339.41 43018.12 47990.79 2019-08-29 19:32:31.000 241 21270.62 339.40 43018.13 47990.77 2019-08-29 19:32:32.000 241 21270.62 339.40 43018.10 47990.77 2019-08-29 19:32:33.000 241 21270.64 339.37 43018.09 47990.79 2019-08-29 19:32:34.000 241 21270.64 339.40 43018.08 47990.82 2019-08-29 19:32:35.000 241 21270.65 339.41 43018.08 47990.81 2019-08-29 19:32:36.000 241 21270.64 339.43 43018.09 47990.80 2019-08-29 19:32:37.000 241 21270.65 339.45 43018.06 47990.80 2019-08-29 19:32:38.000 241 21270.67 339.50 43018.04 47990.81 2019-08-29 19:32:39.000 241 21270.67 339.51 43018.04 47990.77 2019-08-29 19:32:40.000 241 21270.65 339.54 43018.00 47990.73 2019-08-29 19:32:41.000 241 21270.65 339.57 43017.96 47990.72 2019-08-29 19:32:42.000 241 21270.69 339.57 43017.95 47990.72 2019-08-29 19:32:43.000 241 21270.71 339.56 43017.94 47990.70 2019-08-29 19:32:44.000 241 21270.68 339.62 43017.93 47990.67 2019-08-29 19:32:45.000 241 21270.62 339.64 43017.90 47990.63 2019-08-29 19:32:46.000 241 21270.61 339.65 43017.87 47990.61 2019-08-29 19:32:47.000 241 21270.61 339.67 43017.84 47990.57 2019-08-29 19:32:48.000 241 21270.59 339.72 43017.80 47990.53 2019-08-29 19:32:49.000 241 21270.52 339.73 43017.78 47990.49 2019-08-29 19:32:50.000 241 21270.53 339.75 43017.74 47990.43 2019-08-29 19:32:51.000 241 21270.56 339.75 43017.73 47990.42 2019-08-29 19:32:52.000 241 21270.52 339.76 43017.73 47990.40 2019-08-29 19:32:53.000 241 21270.50 339.73 43017.69 47990.38 2019-08-29 19:32:54.000 241 21270.51 339.70 43017.66 47990.37 2019-08-29 19:32:55.000 241 21270.50 339.72 43017.66 47990.37 2019-08-29 19:32:56.000 241 21270.47 339.73 43017.63 47990.34 2019-08-29 19:32:57.000 241 21270.46 339.79 43017.59 47990.33 2019-08-29 19:32:58.000 241 21270.44 339.84 43017.58 47990.29 2019-08-29 19:32:59.000 241 21270.41 339.87 43017.53 47990.22 2019-08-29 19:33:00.000 241 21270.36 339.87 43017.50 47990.15 2019-08-29 19:33:01.000 241 21270.33 339.90 43017.44 47990.14 2019-08-29 19:33:02.000 241 21270.32 339.89 43017.43 47990.10 2019-08-29 19:33:03.000 241 21270.29 339.88 43017.41 47990.07 2019-08-29 19:33:04.000 241 21270.28 339.87 43017.40 47990.04 2019-08-29 19:33:05.000 241 21270.28 339.85 43017.43 47990.04 2019-08-29 19:33:06.000 241 21270.25 339.86 43017.37 47990.02 2019-08-29 19:33:07.000 241 21270.24 339.84 43017.38 47990.00 2019-08-29 19:33:08.000 241 21270.21 339.81 43017.40 47990.00 2019-08-29 19:33:09.000 241 21270.21 339.84 43017.41 47990.00 2019-08-29 19:33:10.000 241 21270.21 339.87 43017.43 47990.03 2019-08-29 19:33:11.000 241 21270.21 339.83 43017.39 47989.98 2019-08-29 19:33:12.000 241 21270.25 339.79 43017.40 47989.96 2019-08-29 19:33:13.000 241 21270.25 339.79 43017.43 47989.98 2019-08-29 19:33:14.000 241 21270.23 339.75 43017.45 47990.01 2019-08-29 19:33:15.000 241 21270.24 339.72 43017.48 47990.03 2019-08-29 19:33:16.000 241 21270.24 339.74 43017.50 47990.07 2019-08-29 19:33:17.000 241 21270.20 339.73 43017.50 47990.10 2019-08-29 19:33:18.000 241 21270.18 339.71 43017.53 47990.07 2019-08-29 19:33:19.000 241 21270.20 339.69 43017.54 47990.09 2019-08-29 19:33:20.000 241 21270.19 339.70 43017.53 47990.08 2019-08-29 19:33:21.000 241 21270.20 339.69 43017.54 47990.09 2019-08-29 19:33:22.000 241 21270.20 339.71 43017.59 47990.11 2019-08-29 19:33:23.000 241 21270.18 339.74 43017.55 47990.11 2019-08-29 19:33:24.000 241 21270.22 339.75 43017.53 47990.14 2019-08-29 19:33:25.000 241 21270.26 339.76 43017.53 47990.13 2019-08-29 19:33:26.000 241 21270.26 339.75 43017.56 47990.15 2019-08-29 19:33:27.000 241 21270.26 339.78 43017.56 47990.17 2019-08-29 19:33:28.000 241 21270.27 339.78 43017.58 47990.13 2019-08-29 19:33:29.000 241 21270.31 339.79 43017.59 47990.18 2019-08-29 19:33:30.000 241 21270.30 339.81 43017.57 47990.17 2019-08-29 19:33:31.000 241 21270.31 339.81 43017.58 47990.18 2019-08-29 19:33:32.000 241 21270.30 339.80 43017.54 47990.16 2019-08-29 19:33:33.000 241 21270.30 339.77 43017.56 47990.17 2019-08-29 19:33:34.000 241 21270.31 339.77 43017.58 47990.16 2019-08-29 19:33:35.000 241 21270.32 339.76 43017.62 47990.18 2019-08-29 19:33:36.000 241 21270.33 339.75 43017.59 47990.19 2019-08-29 19:33:37.000 241 21270.32 339.73 43017.58 47990.19 2019-08-29 19:33:38.000 241 21270.31 339.75 43017.59 47990.23 2019-08-29 19:33:39.000 241 21270.36 339.75 43017.62 47990.22 2019-08-29 19:33:40.000 241 21270.39 339.74 43017.64 47990.24 2019-08-29 19:33:41.000 241 21270.40 339.76 43017.67 47990.25 2019-08-29 19:33:42.000 241 21270.42 339.71 43017.68 47990.28 2019-08-29 19:33:43.000 241 21270.43 339.71 43017.66 47990.27 2019-08-29 19:33:44.000 241 21270.42 339.71 43017.68 47990.31 2019-08-29 19:33:45.000 241 21270.43 339.72 43017.69 47990.30 2019-08-29 19:33:46.000 241 21270.43 339.69 43017.69 47990.34 2019-08-29 19:33:47.000 241 21270.41 339.67 43017.68 47990.34 2019-08-29 19:33:48.000 241 21270.42 339.65 43017.66 47990.34 2019-08-29 19:33:49.000 241 21270.42 339.63 43017.68 47990.35 2019-08-29 19:33:50.000 241 21270.44 339.61 43017.70 47990.31 2019-08-29 19:33:51.000 241 21270.39 339.62 43017.72 47990.34 2019-08-29 19:33:52.000 241 21270.41 339.62 43017.70 47990.34 2019-08-29 19:33:53.000 241 21270.41 339.58 43017.73 47990.34 2019-08-29 19:33:54.000 241 21270.39 339.57 43017.75 47990.35 2019-08-29 19:33:55.000 241 21270.36 339.53 43017.77 47990.35 2019-08-29 19:33:56.000 241 21270.36 339.48 43017.80 47990.35 2019-08-29 19:33:57.000 241 21270.41 339.48 43017.80 47990.38 2019-08-29 19:33:58.000 241 21270.37 339.47 43017.82 47990.41 2019-08-29 19:33:59.000 241 21270.40 339.44 43017.81 47990.42 2019-08-29 19:34:00.000 241 21270.42 339.42 43017.84 47990.40 2019-08-29 19:34:01.000 241 21270.43 339.42 43017.89 47990.44 2019-08-29 19:34:02.000 241 21270.42 339.40 43017.87 47990.47 2019-08-29 19:34:03.000 241 21270.43 339.40 43017.88 47990.50 2019-08-29 19:34:04.000 241 21270.43 339.40 43017.87 47990.47 2019-08-29 19:34:05.000 241 21270.43 339.41 43017.86 47990.48 2019-08-29 19:34:06.000 241 21270.38 339.41 43017.86 47990.46 2019-08-29 19:34:07.000 241 21270.40 339.41 43017.87 47990.49 2019-08-29 19:34:08.000 241 21270.44 339.36 43017.89 47990.50 2019-08-29 19:34:09.000 241 21270.46 339.36 43017.89 47990.49 2019-08-29 19:34:10.000 241 21270.46 339.33 43017.86 47990.48 2019-08-29 19:34:11.000 241 21270.48 339.32 43017.89 47990.49 2019-08-29 19:34:12.000 241 21270.48 339.34 43017.89 47990.51 2019-08-29 19:34:13.000 241 21270.49 339.32 43017.89 47990.51 2019-08-29 19:34:14.000 241 21270.50 339.34 43017.87 47990.50 2019-08-29 19:34:15.000 241 21270.49 339.35 43017.87 47990.48 2019-08-29 19:34:16.000 241 21270.51 339.34 43017.89 47990.50 2019-08-29 19:34:17.000 241 21270.48 339.37 43017.87 47990.53 2019-08-29 19:34:18.000 241 21270.52 339.35 43017.81 47990.51 2019-08-29 19:34:19.000 241 21270.54 339.36 43017.79 47990.51 2019-08-29 19:34:20.000 241 21270.52 339.38 43017.77 47990.49 2019-08-29 19:34:21.000 241 21270.56 339.37 43017.79 47990.49 2019-08-29 19:34:22.000 241 21270.59 339.36 43017.82 47990.50 2019-08-29 19:34:23.000 241 21270.63 339.35 43017.80 47990.50 2019-08-29 19:34:24.000 241 21270.61 339.36 43017.81 47990.50 2019-08-29 19:34:25.000 241 21270.62 339.37 43017.80 47990.52 2019-08-29 19:34:26.000 241 21270.63 339.36 43017.80 47990.50 2019-08-29 19:34:27.000 241 21270.64 339.38 43017.78 47990.52 2019-08-29 19:34:28.000 241 21270.63 339.42 43017.80 47990.52 2019-08-29 19:34:29.000 241 21270.61 339.39 43017.77 47990.52 2019-08-29 19:34:30.000 241 21270.65 339.38 43017.77 47990.50 2019-08-29 19:34:31.000 241 21270.65 339.38 43017.74 47990.50 2019-08-29 19:34:32.000 241 21270.67 339.38 43017.75 47990.51 2019-08-29 19:34:33.000 241 21270.67 339.36 43017.75 47990.50 2019-08-29 19:34:34.000 241 21270.67 339.36 43017.76 47990.52 2019-08-29 19:34:35.000 241 21270.68 339.37 43017.78 47990.50 2019-08-29 19:34:36.000 241 21270.64 339.40 43017.75 47990.50 2019-08-29 19:34:37.000 241 21270.63 339.42 43017.74 47990.51 2019-08-29 19:34:38.000 241 21270.63 339.43 43017.73 47990.45 2019-08-29 19:34:39.000 241 21270.62 339.43 43017.74 47990.46 2019-08-29 19:34:40.000 241 21270.63 339.42 43017.75 47990.48 2019-08-29 19:34:41.000 241 21270.62 339.40 43017.78 47990.47 2019-08-29 19:34:42.000 241 21270.61 339.39 43017.80 47990.47 2019-08-29 19:34:43.000 241 21270.59 339.37 43017.83 47990.50 2019-08-29 19:34:44.000 241 21270.58 339.36 43017.86 47990.48 2019-08-29 19:34:45.000 241 21270.58 339.33 43017.84 47990.53 2019-08-29 19:34:46.000 241 21270.56 339.28 43017.84 47990.52 2019-08-29 19:34:47.000 241 21270.57 339.24 43017.89 47990.58 2019-08-29 19:34:48.000 241 21270.56 339.19 43017.97 47990.58 2019-08-29 19:34:49.000 241 21270.62 339.13 43017.98 47990.64 2019-08-29 19:34:50.000 241 21270.63 339.12 43018.04 47990.67 2019-08-29 19:34:51.000 241 21270.60 339.10 43018.08 47990.73 2019-08-29 19:34:52.000 241 21270.58 339.10 43018.10 47990.74 2019-08-29 19:34:53.000 241 21270.58 339.13 43018.10 47990.81 2019-08-29 19:34:54.000 241 21270.50 339.15 43018.09 47990.75 2019-08-29 19:34:55.000 241 21270.51 339.16 43018.11 47990.76 2019-08-29 19:34:56.000 241 21270.52 339.14 43018.13 47990.76 2019-08-29 19:34:57.000 241 21270.53 339.13 43018.13 47990.75 2019-08-29 19:34:58.000 241 21270.54 339.15 43018.13 47990.79 2019-08-29 19:34:59.000 241 21270.54 339.12 43018.13 47990.78 2019-08-29 19:35:00.000 241 21270.51 339.08 43018.14 47990.78 2019-08-29 19:35:01.000 241 21270.50 339.09 43018.14 47990.78 2019-08-29 19:35:02.000 241 21270.49 339.08 43018.17 47990.81 2019-08-29 19:35:03.000 241 21270.46 339.04 43018.20 47990.79 2019-08-29 19:35:04.000 241 21270.43 339.06 43018.20 47990.77 2019-08-29 19:35:05.000 241 21270.42 339.09 43018.21 47990.80 2019-08-29 19:35:06.000 241 21270.39 339.10 43018.20 47990.75 2019-08-29 19:35:07.000 241 21270.38 339.11 43018.16 47990.75 2019-08-29 19:35:08.000 241 21270.34 339.13 43018.17 47990.74 2019-08-29 19:35:09.000 241 21270.29 339.14 43018.17 47990.69 2019-08-29 19:35:10.000 241 21270.29 339.15 43018.17 47990.71 2019-08-29 19:35:11.000 241 21270.23 339.14 43018.19 47990.70 2019-08-29 19:35:12.000 241 21270.18 339.13 43018.16 47990.67 2019-08-29 19:35:13.000 241 21270.18 339.12 43018.17 47990.65 2019-08-29 19:35:14.000 241 21270.14 339.11 43018.17 47990.67 2019-08-29 19:35:15.000 241 21270.13 339.12 43018.19 47990.65 2019-08-29 19:35:16.000 241 21270.13 339.13 43018.16 47990.62 2019-08-29 19:35:17.000 241 21270.09 339.16 43018.15 47990.64 2019-08-29 19:35:18.000 241 21270.13 339.15 43018.13 47990.64 2019-08-29 19:35:19.000 241 21270.11 339.13 43018.16 47990.62 2019-08-29 19:35:20.000 241 21270.14 339.10 43018.19 47990.63 2019-08-29 19:35:21.000 241 21270.16 339.11 43018.20 47990.63 2019-08-29 19:35:22.000 241 21270.16 339.13 43018.19 47990.66 2019-08-29 19:35:23.000 241 21270.12 339.14 43018.17 47990.69 2019-08-29 19:35:24.000 241 21270.10 339.20 43018.19 47990.69 2019-08-29 19:35:25.000 241 21270.08 339.24 43018.15 47990.67 2019-08-29 19:35:26.000 241 21270.10 339.27 43018.12 47990.62 2019-08-29 19:35:27.000 241 21270.11 339.28 43018.11 47990.60 2019-08-29 19:35:28.000 241 21270.13 339.27 43018.08 47990.60 2019-08-29 19:35:29.000 241 21270.19 339.24 43018.09 47990.61 2019-08-29 19:35:30.000 241 21270.24 339.20 43018.12 47990.62 2019-08-29 19:35:31.000 241 21270.28 339.18 43018.17 47990.66 2019-08-29 19:35:32.000 241 21270.28 339.15 43018.18 47990.69 2019-08-29 19:35:33.000 241 21270.29 339.14 43018.17 47990.72 2019-08-29 19:35:34.000 241 21270.26 339.15 43018.19 47990.71 2019-08-29 19:35:35.000 241 21270.17 339.23 43018.15 47990.70 2019-08-29 19:35:36.000 241 21270.12 339.31 43018.08 47990.65 2019-08-29 19:35:37.000 241 21270.10 339.33 43018.08 47990.62 2019-08-29 19:35:38.000 241 21270.09 339.38 43018.05 47990.53 2019-08-29 19:35:39.000 241 21270.06 339.40 43018.01 47990.52 2019-08-29 19:35:40.000 241 21270.04 339.43 43018.01 47990.48 2019-08-29 19:35:41.000 241 21270.04 339.48 43017.99 47990.44 2019-08-29 19:35:42.000 241 21270.01 339.50 43017.99 47990.42 2019-08-29 19:35:43.000 241 21269.99 339.52 43017.96 47990.38 2019-08-29 19:35:44.000 241 21269.98 339.53 43017.90 47990.38 2019-08-29 19:35:45.000 241 21270.00 339.51 43017.94 47990.37 2019-08-29 19:35:46.000 241 21269.99 339.54 43017.94 47990.36 2019-08-29 19:35:47.000 241 21269.99 339.56 43017.91 47990.37 2019-08-29 19:35:48.000 241 21270.01 339.58 43017.84 47990.32 2019-08-29 19:35:49.000 241 21270.01 339.64 43017.81 47990.29 2019-08-29 19:35:50.000 241 21269.97 339.68 43017.78 47990.28 2019-08-29 19:35:51.000 241 21269.98 339.72 43017.76 47990.23 2019-08-29 19:35:52.000 241 21269.93 339.78 43017.72 47990.22 2019-08-29 19:35:53.000 241 21269.93 339.82 43017.71 47990.16 2019-08-29 19:35:54.000 241 21269.93 339.88 43017.65 47990.13 2019-08-29 19:35:55.000 241 21269.93 339.88 43017.62 47990.07 2019-08-29 19:35:56.000 241 21269.95 339.85 43017.61 47990.05 2019-08-29 19:35:57.000 241 21269.94 339.83 43017.61 47990.06 2019-08-29 19:35:58.000 241 21269.93 339.80 43017.63 47990.07 2019-08-29 19:35:59.000 241 21269.92 339.80 43017.66 47990.06 2019-08-29 19:36:00.000 241 21269.89 339.80 43017.65 47990.08 2019-08-29 19:36:01.000 241 21269.91 339.83 43017.62 47990.09 2019-08-29 19:36:02.000 241 21269.95 339.81 43017.63 47990.11 2019-08-29 19:36:03.000 241 21269.92 339.81 43017.69 47990.11 2019-08-29 19:36:04.000 241 21269.89 339.84 43017.71 47990.10 2019-08-29 19:36:05.000 241 21269.89 339.83 43017.71 47990.09 2019-08-29 19:36:06.000 241 21269.87 339.89 43017.69 47990.09 2019-08-29 19:36:07.000 241 21269.86 339.92 43017.70 47990.12 2019-08-29 19:36:08.000 241 21269.90 339.90 43017.69 47990.08 2019-08-29 19:36:09.000 241 21269.88 339.90 43017.69 47990.09 2019-08-29 19:36:10.000 241 21269.83 339.91 43017.65 47990.07 2019-08-29 19:36:11.000 241 21269.82 339.93 43017.67 47990.09 2019-08-29 19:36:12.000 241 21269.88 339.88 43017.69 47990.07 2019-08-29 19:36:13.000 241 21269.92 339.84 43017.72 47990.12 2019-08-29 19:36:14.000 241 21269.89 339.84 43017.74 47990.14 2019-08-29 19:36:15.000 241 21269.89 339.83 43017.78 47990.17 2019-08-29 19:36:16.000 241 21269.88 339.83 43017.81 47990.16 2019-08-29 19:36:17.000 241 21269.92 339.85 43017.83 47990.24 2019-08-29 19:36:18.000 241 21269.88 339.87 43017.82 47990.19 2019-08-29 19:36:19.000 241 21269.82 339.87 43017.84 47990.21 2019-08-29 19:36:20.000 241 21269.80 339.89 43017.80 47990.17 2019-08-29 19:36:21.000 241 21269.79 339.90 43017.77 47990.18 2019-08-29 19:36:22.000 241 21269.75 339.88 43017.80 47990.15 2019-08-29 19:36:23.000 241 21269.76 339.88 43017.77 47990.15 2019-08-29 19:36:24.000 241 21269.73 339.89 43017.76 47990.15 2019-08-29 19:36:25.000 241 21269.65 339.88 43017.76 47990.10 2019-08-29 19:36:26.000 241 21269.58 339.89 43017.80 47990.10 2019-08-29 19:36:27.000 241 21269.59 339.89 43017.83 47990.08 2019-08-29 19:36:28.000 241 21269.66 339.86 43017.83 47990.12 2019-08-29 19:36:29.000 241 21269.74 339.83 43017.86 47990.15 2019-08-29 19:36:30.000 241 21269.77 339.86 43017.88 47990.15 2019-08-29 19:36:31.000 241 21269.77 339.87 43017.89 47990.23 2019-08-29 19:36:32.000 241 21269.81 339.85 43017.92 47990.22 2019-08-29 19:36:33.000 241 21269.80 339.85 43017.91 47990.25 2019-08-29 19:36:34.000 241 21269.82 339.86 43017.92 47990.27 2019-08-29 19:36:35.000 241 21269.83 339.84 43017.94 47990.31 2019-08-29 19:36:36.000 241 21269.84 339.86 43017.95 47990.27 2019-08-29 19:36:37.000 241 21269.79 339.87 43017.95 47990.30 2019-08-29 19:36:38.000 241 21269.75 339.85 43017.97 47990.28 2019-08-29 19:36:39.000 241 21269.74 339.86 43017.97 47990.28 2019-08-29 19:36:40.000 241 21269.74 339.89 43017.92 47990.26 2019-08-29 19:36:41.000 241 21269.69 339.92 43017.94 47990.26 2019-08-29 19:36:42.000 241 21269.67 339.94 43017.93 47990.22 2019-08-29 19:36:43.000 241 21269.66 339.96 43017.92 47990.24 2019-08-29 19:36:44.000 241 21269.61 340.01 43017.93 47990.22 2019-08-29 19:36:45.000 241 21269.62 340.01 43017.90 47990.19 2019-08-29 19:36:46.000 241 21269.58 340.06 43017.89 47990.18 2019-08-29 19:36:47.000 241 21269.61 340.07 43017.86 47990.17 2019-08-29 19:36:48.000 241 21269.62 340.06 43017.87 47990.16 2019-08-29 19:36:49.000 241 21269.63 340.06 43017.86 47990.17 2019-08-29 19:36:50.000 241 21269.65 340.08 43017.84 47990.17 2019-08-29 19:36:51.000 241 21269.66 340.05 43017.87 47990.17 2019-08-29 19:36:52.000 241 21269.61 340.07 43017.87 47990.15 2019-08-29 19:36:53.000 241 21269.57 340.01 43017.87 47990.17 2019-08-29 19:36:54.000 241 21269.59 339.86 43017.91 47990.14 2019-08-29 19:36:55.000 241 21269.58 339.70 43018.05 47990.22 2019-08-29 19:36:56.000 241 21269.58 339.62 43018.18 47990.29 2019-08-29 19:36:57.000 241 21269.56 339.59 43018.27 47990.42 2019-08-29 19:36:58.000 241 21269.55 339.57 43018.35 47990.49 2019-08-29 19:36:59.000 241 21269.50 339.57 43018.39 47990.52 2019-08-29 19:37:00.000 241 21269.47 339.60 43018.44 47990.55 2019-08-29 19:37:01.000 241 21269.42 339.63 43018.46 47990.59 2019-08-29 19:37:02.000 241 21269.38 339.65 43018.46 47990.58 2019-08-29 19:37:03.000 241 21269.35 339.68 43018.45 47990.59 2019-08-29 19:37:04.000 241 21269.30 339.72 43018.46 47990.55 2019-08-29 19:37:05.000 241 21269.30 339.72 43018.51 47990.56 2019-08-29 19:37:06.000 241 21269.30 339.74 43018.50 47990.56 2019-08-29 19:37:07.000 241 21269.26 339.75 43018.51 47990.55 2019-08-29 19:37:08.000 241 21269.25 339.74 43018.52 47990.57 2019-08-29 19:37:09.000 241 21269.23 339.75 43018.54 47990.55 2019-08-29 19:37:10.000 241 21269.23 339.73 43018.53 47990.54 2019-08-29 19:37:11.000 241 21269.22 339.74 43018.56 47990.55 2019-08-29 19:37:12.000 241 21269.20 339.75 43018.56 47990.56 2019-08-29 19:37:13.000 241 21269.17 339.78 43018.55 47990.52 2019-08-29 19:37:14.000 241 21269.18 339.79 43018.54 47990.53 2019-08-29 19:37:15.000 241 21269.17 339.77 43018.55 47990.51 2019-08-29 19:37:16.000 241 21269.15 339.76 43018.55 47990.53 2019-08-29 19:37:17.000 241 21269.12 339.78 43018.54 47990.52 2019-08-29 19:37:18.000 241 21269.11 339.78 43018.54 47990.52 2019-08-29 19:37:19.000 241 21269.12 339.78 43018.56 47990.51 2019-08-29 19:37:20.000 241 21269.12 339.76 43018.54 47990.52 2019-08-29 19:37:21.000 241 21269.13 339.77 43018.51 47990.51 2019-08-29 19:37:22.000 241 21269.10 339.77 43018.56 47990.50 2019-08-29 19:37:23.000 241 21269.08 339.78 43018.57 47990.52 2019-08-29 19:37:24.000 241 21269.09 339.81 43018.60 47990.50 2019-08-29 19:37:25.000 241 21269.07 339.83 43018.56 47990.50 2019-08-29 19:37:26.000 241 21269.07 339.80 43018.56 47990.48 2019-08-29 19:37:27.000 241 21269.06 339.81 43018.52 47990.49 2019-08-29 19:37:28.000 241 21269.04 339.79 43018.54 47990.47 2019-08-29 19:37:29.000 241 21268.99 339.78 43018.54 47990.45 2019-08-29 19:37:30.000 241 21268.97 339.77 43018.54 47990.47 2019-08-29 19:37:31.000 241 21268.99 339.76 43018.56 47990.47 2019-08-29 19:37:32.000 241 21268.98 339.74 43018.60 47990.48 2019-08-29 19:37:33.000 241 21268.94 339.71 43018.61 47990.47 2019-08-29 19:37:34.000 241 21268.93 339.73 43018.57 47990.52 2019-08-29 19:37:35.000 241 21268.92 339.72 43018.59 47990.49 2019-08-29 19:37:36.000 241 21268.94 339.69 43018.60 47990.51 2019-08-29 19:37:37.000 241 21268.94 339.67 43018.62 47990.49 2019-08-29 19:37:38.000 241 21268.91 339.71 43018.63 47990.50 2019-08-29 19:37:39.000 241 21268.88 339.71 43018.65 47990.53 2019-08-29 19:37:40.000 241 21268.90 339.65 43018.68 47990.51 2019-08-29 19:37:41.000 241 21268.89 339.64 43018.73 47990.56 2019-08-29 19:37:42.000 241 21268.92 339.62 43018.74 47990.56 2019-08-29 19:37:43.000 241 21268.91 339.67 43018.71 47990.61 2019-08-29 19:37:44.000 241 21268.85 339.78 43018.69 47990.58 2019-08-29 19:37:45.000 241 21268.82 339.86 43018.59 47990.50 2019-08-29 19:37:46.000 241 21268.77 339.88 43018.53 47990.45 2019-08-29 19:37:47.000 241 21268.80 339.88 43018.50 47990.39 2019-08-29 19:37:48.000 241 21268.79 339.87 43018.47 47990.34 2019-08-29 19:37:49.000 241 21268.76 339.87 43018.48 47990.32 2019-08-29 19:37:50.000 241 21268.72 339.93 43018.44 47990.28 2019-08-29 19:37:51.000 241 21268.68 339.96 43018.39 47990.24 2019-08-29 19:37:52.000 241 21268.67 339.95 43018.34 47990.18 2019-08-29 19:37:53.000 241 21268.64 339.92 43018.30 47990.14 2019-08-29 19:37:54.000 241 21268.65 339.91 43018.27 47990.12 2019-08-29 19:37:55.000 241 21268.64 339.92 43018.25 47990.11 2019-08-29 19:37:56.000 241 21268.62 339.88 43018.26 47990.09 2019-08-29 19:37:57.000 241 21268.61 339.86 43018.27 47990.09 2019-08-29 19:37:58.000 241 21268.61 339.87 43018.29 47990.08 2019-08-29 19:37:59.000 241 21268.60 339.89 43018.25 47990.10 2019-08-29 19:38:00.000 241 21268.61 339.94 43018.23 47990.06 2019-08-29 19:38:01.000 241 21268.61 340.01 43018.17 47990.04 2019-08-29 19:38:02.000 241 21268.60 340.02 43018.16 47990.03 2019-08-29 19:38:03.000 241 21268.60 340.00 43018.15 47990.01 2019-08-29 19:38:04.000 241 21268.61 339.99 43018.17 47989.99 2019-08-29 19:38:05.000 241 21268.59 340.00 43018.15 47989.97 2019-08-29 19:38:06.000 241 21268.58 340.00 43018.14 47989.97 2019-08-29 19:38:07.000 241 21268.56 340.01 43018.14 47989.96 2019-08-29 19:38:08.000 241 21268.54 340.01 43018.09 47989.92 2019-08-29 19:38:09.000 241 21268.55 340.04 43018.08 47989.94 2019-08-29 19:38:10.000 241 21268.56 340.09 43018.07 47989.89 2019-08-29 19:38:11.000 241 21268.57 340.12 43018.03 47989.90 2019-08-29 19:38:12.000 241 21268.58 340.16 43018.01 47989.83 2019-08-29 19:38:13.000 241 21268.59 340.16 43017.97 47989.84 2019-08-29 19:38:14.000 241 21268.57 340.15 43017.97 47989.82 2019-08-29 19:38:15.000 241 21268.59 340.14 43017.96 47989.81 2019-08-29 19:38:16.000 241 21268.62 340.16 43017.96 47989.80 2019-08-29 19:38:17.000 241 21268.61 340.14 43017.94 47989.81 2019-08-29 19:38:18.000 241 21268.66 340.10 43017.95 47989.82 2019-08-29 19:38:19.000 241 21268.64 340.11 43017.97 47989.80 2019-08-29 19:38:20.000 241 21268.64 340.12 43017.97 47989.81 2019-08-29 19:38:21.000 241 21268.62 340.10 43017.95 47989.82 2019-08-29 19:38:22.000 241 21268.62 340.06 43017.98 47989.83 2019-08-29 19:38:23.000 241 21268.64 340.08 43018.00 47989.82 2019-08-29 19:38:24.000 241 21268.65 340.09 43017.99 47989.85 2019-08-29 19:38:25.000 241 21268.61 340.12 43017.99 47989.86 2019-08-29 19:38:26.000 241 21268.60 340.12 43018.00 47989.86 2019-08-29 19:38:27.000 241 21268.61 340.09 43018.00 47989.85 2019-08-29 19:38:28.000 241 21268.59 340.12 43018.04 47989.84 2019-08-29 19:38:29.000 241 21268.58 340.14 43018.02 47989.89 2019-08-29 19:38:30.000 241 21268.60 340.13 43018.00 47989.83 2019-08-29 19:38:31.000 241 21268.60 340.14 43018.02 47989.83 2019-08-29 19:38:32.000 241 21268.57 340.14 43018.01 47989.84 2019-08-29 19:38:33.000 241 21268.57 340.13 43018.02 47989.85 2019-08-29 19:38:34.000 241 21268.57 340.14 43018.00 47989.84 2019-08-29 19:38:35.000 241 21268.57 340.10 43018.04 47989.86 2019-08-29 19:38:36.000 241 21268.55 340.10 43018.05 47989.83 2019-08-29 19:38:37.000 241 21268.53 340.10 43018.02 47989.83 2019-08-29 19:38:38.000 241 21268.52 340.13 43018.06 47989.82 2019-08-29 19:38:39.000 241 21268.47 340.16 43018.04 47989.85 2019-08-29 19:38:40.000 241 21268.42 340.14 43018.04 47989.81 2019-08-29 19:38:41.000 241 21268.42 340.12 43018.01 47989.75 2019-08-29 19:38:42.000 241 21268.38 340.12 43018.00 47989.74 2019-08-29 19:38:43.000 241 21268.40 340.12 43018.00 47989.72 2019-08-29 19:38:44.000 241 21268.41 340.10 43018.00 47989.72 2019-08-29 19:38:45.000 241 21268.41 340.09 43017.96 47989.71 2019-08-29 19:38:46.000 241 21268.44 340.06 43017.97 47989.75 2019-08-29 19:38:47.000 241 21268.47 340.02 43018.02 47989.76 2019-08-29 19:38:48.000 241 21268.48 340.03 43018.04 47989.82 2019-08-29 19:38:49.000 241 21268.50 340.01 43018.07 47989.85 2019-08-29 19:38:50.000 241 21268.51 340.02 43018.08 47989.82 2019-08-29 19:38:51.000 241 21268.44 340.03 43018.07 47989.82 2019-08-29 19:38:52.000 241 21268.48 340.02 43018.07 47989.84 2019-08-29 19:38:53.000 241 21268.48 340.01 43018.08 47989.83 2019-08-29 19:38:54.000 241 21268.45 339.96 43018.08 47989.85 2019-08-29 19:38:55.000 241 21268.45 339.95 43018.04 47989.86 2019-08-29 19:38:56.000 241 21268.47 339.95 43018.08 47989.87 2019-08-29 19:38:57.000 241 21268.47 339.95 43018.11 47989.85 2019-08-29 19:38:58.000 241 21268.48 339.93 43018.12 47989.85 2019-08-29 19:38:59.000 241 21268.51 339.91 43018.12 47989.88 2019-08-29 19:39:00.000 241 21268.53 339.89 43018.14 47989.88 2019-08-29 19:39:01.000 241 21268.55 339.86 43018.17 47989.91 2019-08-29 19:39:02.000 241 21268.58 339.86 43018.19 47989.93 2019-08-29 19:39:03.000 241 21268.58 339.89 43018.20 47989.94 2019-08-29 19:39:04.000 241 21268.58 339.90 43018.21 47989.94 2019-08-29 19:39:05.000 241 21268.56 339.87 43018.17 47989.97 2019-08-29 19:39:06.000 241 21268.56 339.85 43018.19 47989.93 2019-08-29 19:39:07.000 241 21268.60 339.83 43018.20 47989.97 2019-08-29 19:39:08.000 241 21268.54 339.81 43018.18 47989.95 2019-08-29 19:39:09.000 241 21268.55 339.81 43018.21 47989.98 2019-08-29 19:39:10.000 241 21268.55 339.83 43018.18 47989.96 2019-08-29 19:39:11.000 241 21268.54 339.84 43018.17 47989.97 2019-08-29 19:39:12.000 241 21268.51 339.84 43018.16 47989.98 2019-08-29 19:39:13.000 241 21268.49 339.84 43018.19 47989.95 2019-08-29 19:39:14.000 241 21268.51 339.85 43018.18 47989.95 2019-08-29 19:39:15.000 241 21268.47 339.84 43018.15 47989.90 2019-08-29 19:39:16.000 241 21268.47 339.85 43018.17 47989.91 2019-08-29 19:39:17.000 241 21268.42 339.92 43018.14 47989.92 2019-08-29 19:39:18.000 241 21268.43 339.92 43018.09 47989.86 2019-08-29 19:39:19.000 241 21268.43 339.92 43018.08 47989.87 2019-08-29 19:39:20.000 241 21268.43 339.94 43018.05 47989.81 2019-08-29 19:39:21.000 241 21268.44 339.92 43018.05 47989.80 2019-08-29 19:39:22.000 241 21268.43 339.91 43018.05 47989.80 2019-08-29 19:39:23.000 241 21268.40 339.94 43018.03 47989.76 2019-08-29 19:39:24.000 241 21268.42 339.89 43018.08 47989.78 2019-08-29 19:39:25.000 241 21268.41 339.88 43018.08 47989.76 2019-08-29 19:39:26.000 241 21268.41 339.88 43018.09 47989.76 2019-08-29 19:39:27.000 241 21268.39 339.88 43018.09 47989.80 2019-08-29 19:39:28.000 241 21268.39 339.89 43018.05 47989.78 2019-08-29 19:39:29.000 241 21268.40 339.87 43018.02 47989.79 2019-08-29 19:39:30.000 241 21268.43 339.89 43018.05 47989.79 2019-08-29 19:39:31.000 241 21268.47 339.90 43018.08 47989.83 2019-08-29 19:39:32.000 241 21268.51 339.86 43018.08 47989.83 2019-08-29 19:39:33.000 241 21268.53 339.82 43018.09 47989.87 2019-08-29 19:39:34.000 241 21268.54 339.81 43018.08 47989.86 2019-08-29 19:39:35.000 241 21268.54 339.78 43018.09 47989.91 2019-08-29 19:39:36.000 241 21268.53 339.78 43018.11 47989.92 2019-08-29 19:39:37.000 241 21268.57 339.77 43018.13 47989.91 2019-08-29 19:39:38.000 241 21268.54 339.79 43018.15 47989.91 2019-08-29 19:39:39.000 241 21268.57 339.80 43018.15 47989.94 2019-08-29 19:39:40.000 241 21268.56 339.81 43018.14 47989.95 2019-08-29 19:39:41.000 241 21268.54 339.80 43018.12 47989.93 2019-08-29 19:39:42.000 241 21268.57 339.79 43018.12 47989.94 2019-08-29 19:39:43.000 241 21268.61 339.79 43018.15 47989.95 2019-08-29 19:39:44.000 241 21268.59 339.78 43018.16 47989.96 2019-08-29 19:39:45.000 241 21268.61 339.77 43018.17 47989.96 2019-08-29 19:39:46.000 241 21268.65 339.78 43018.17 47989.96 2019-08-29 19:39:47.000 241 21268.66 339.78 43018.21 47990.00 2019-08-29 19:39:48.000 241 21268.70 339.78 43018.23 47990.03 2019-08-29 19:39:49.000 241 21268.74 339.78 43018.21 47990.04 2019-08-29 19:39:50.000 241 21268.76 339.79 43018.19 47990.09 2019-08-29 19:39:51.000 241 21268.78 339.81 43018.23 47990.08 2019-08-29 19:39:52.000 241 21268.78 339.78 43018.25 47990.08 2019-08-29 19:39:53.000 241 21268.78 339.77 43018.24 47990.10 2019-08-29 19:39:54.000 241 21268.81 339.75 43018.24 47990.13 2019-08-29 19:39:55.000 241 21268.78 339.73 43018.28 47990.11 2019-08-29 19:39:56.000 241 21268.78 339.71 43018.27 47990.13 2019-08-29 19:39:57.000 241 21268.78 339.72 43018.29 47990.14 2019-08-29 19:39:58.000 241 21268.78 339.73 43018.29 47990.16 2019-08-29 19:39:59.000 241 21268.79 339.73 43018.30 47990.16 2019-08-29 19:40:00.000 241 21268.80 339.74 43018.30 47990.16 2019-08-29 19:40:01.000 241 21268.80 339.72 43018.30 47990.16 2019-08-29 19:40:02.000 241 21268.79 339.71 43018.31 47990.17 2019-08-29 19:40:03.000 241 21268.79 339.68 43018.30 47990.20 2019-08-29 19:40:04.000 241 21268.79 339.67 43018.34 47990.19 2019-08-29 19:40:05.000 241 21268.81 339.68 43018.35 47990.21 2019-08-29 19:40:06.000 241 21268.76 339.68 43018.34 47990.20 2019-08-29 19:40:07.000 241 21268.76 339.67 43018.39 47990.21 2019-08-29 19:40:08.000 241 21268.79 339.64 43018.43 47990.22 2019-08-29 19:40:09.000 241 21268.81 339.66 43018.44 47990.28 2019-08-29 19:40:10.000 241 21268.85 339.66 43018.43 47990.25 2019-08-29 19:40:11.000 241 21268.85 339.64 43018.41 47990.28 2019-08-29 19:40:12.000 241 21268.87 339.62 43018.41 47990.30 2019-08-29 19:40:13.000 241 21268.88 339.60 43018.46 47990.31 2019-08-29 19:40:14.000 241 21268.86 339.59 43018.48 47990.31 2019-08-29 19:40:15.000 241 21268.84 339.65 43018.49 47990.33 2019-08-29 19:40:16.000 241 21268.80 339.69 43018.49 47990.34 2019-08-29 19:40:17.000 241 21268.81 339.71 43018.49 47990.31 2019-08-29 19:40:18.000 241 21268.77 339.75 43018.44 47990.29 2019-08-29 19:40:19.000 241 21268.76 339.78 43018.42 47990.29 2019-08-29 19:40:20.000 241 21268.79 339.75 43018.42 47990.26 2019-08-29 19:40:21.000 241 21268.79 339.73 43018.43 47990.26 2019-08-29 19:40:22.000 241 21268.77 339.77 43018.44 47990.26 2019-08-29 19:40:23.000 241 21268.82 339.79 43018.42 47990.27 2019-08-29 19:40:24.000 241 21268.81 339.78 43018.41 47990.29 2019-08-29 19:40:25.000 241 21268.81 339.81 43018.42 47990.27 2019-08-29 19:40:26.000 241 21268.82 339.83 43018.43 47990.27 2019-08-29 19:40:27.000 241 21268.83 339.82 43018.41 47990.29 2019-08-29 19:40:28.000 241 21268.84 339.83 43018.40 47990.31 2019-08-29 19:40:29.000 241 21268.86 339.85 43018.40 47990.31 2019-08-29 19:40:30.000 241 21268.84 339.86 43018.39 47990.28 2019-08-29 19:40:31.000 241 21268.87 339.86 43018.40 47990.30 2019-08-29 19:40:32.000 241 21268.93 339.85 43018.41 47990.29 2019-08-29 19:40:33.000 241 21268.91 339.85 43018.40 47990.34 2019-08-29 19:40:34.000 241 21268.86 339.87 43018.42 47990.32 2019-08-29 19:40:35.000 241 21268.83 339.87 43018.42 47990.31 2019-08-29 19:40:36.000 241 21268.83 339.85 43018.37 47990.32 2019-08-29 19:40:37.000 241 21268.80 339.87 43018.37 47990.26 2019-08-29 19:40:38.000 241 21268.81 339.87 43018.39 47990.27 2019-08-29 19:40:39.000 241 21268.81 339.86 43018.39 47990.27 2019-08-29 19:40:40.000 241 21268.78 339.85 43018.41 47990.25 2019-08-29 19:40:41.000 241 21268.76 339.87 43018.40 47990.26 2019-08-29 19:40:42.000 241 21268.75 339.90 43018.40 47990.26 2019-08-29 19:40:43.000 241 21268.75 339.91 43018.39 47990.22 2019-08-29 19:40:44.000 241 21268.72 339.95 43018.35 47990.23 2019-08-29 19:40:45.000 241 21268.72 339.98 43018.31 47990.19 2019-08-29 19:40:46.000 241 21268.74 339.97 43018.28 47990.18 2019-08-29 19:40:47.000 241 21268.71 339.98 43018.27 47990.15 2019-08-29 19:40:48.000 241 21268.70 339.99 43018.32 47990.15 2019-08-29 19:40:49.000 241 21268.74 339.96 43018.31 47990.16 2019-08-29 19:40:50.000 241 21268.72 339.98 43018.33 47990.19 2019-08-29 19:40:51.000 241 21268.71 340.02 43018.33 47990.17 2019-08-29 19:40:52.000 241 21268.72 340.03 43018.34 47990.16 2019-08-29 19:40:53.000 241 21268.70 340.03 43018.32 47990.17 2019-08-29 19:40:54.000 241 21268.69 340.02 43018.33 47990.18 2019-08-29 19:40:55.000 241 21268.68 340.03 43018.33 47990.13 2019-08-29 19:40:56.000 241 21268.65 340.06 43018.33 47990.14 2019-08-29 19:40:57.000 241 21268.62 340.07 43018.32 47990.14 2019-08-29 19:40:58.000 241 21268.63 340.11 43018.33 47990.14 2019-08-29 19:40:59.000 241 21268.62 340.15 43018.33 47990.10 2019-08-29 19:41:00.000 241 21268.58 340.17 43018.28 47990.10 2019-08-29 19:41:01.000 241 21268.59 340.19 43018.27 47990.08 2019-08-29 19:41:02.000 241 21268.58 340.20 43018.27 47990.06 2019-08-29 19:41:03.000 241 21268.52 340.26 43018.24 47990.04 2019-08-29 19:41:04.000 241 21268.54 340.28 43018.22 47990.04 2019-08-29 19:41:05.000 241 21268.53 340.29 43018.23 47990.03 2019-08-29 19:41:06.000 241 21268.55 340.31 43018.21 47989.98 2019-08-29 19:41:07.000 241 21268.54 340.31 43018.19 47989.97 2019-08-29 19:41:08.000 241 21268.54 340.29 43018.19 47989.96 2019-08-29 19:41:09.000 241 21268.55 340.31 43018.17 47989.96 2019-08-29 19:41:10.000 241 21268.53 340.30 43018.18 47989.97 2019-08-29 19:41:11.000 241 21268.53 340.30 43018.22 47989.97 2019-08-29 19:41:12.000 241 21268.55 340.22 43018.23 47989.96 2019-08-29 19:41:13.000 241 21268.58 340.19 43018.25 47990.02 2019-08-29 19:41:14.000 241 21268.54 340.26 43018.24 47990.04 2019-08-29 19:41:15.000 241 21268.51 340.30 43018.19 47990.00 2019-08-29 19:41:16.000 241 21268.50 340.35 43018.21 47990.02 2019-08-29 19:41:17.000 241 21268.51 340.36 43018.20 47989.97 2019-08-29 19:41:18.000 241 21268.54 340.35 43018.19 47989.96 2019-08-29 19:41:19.000 241 21268.55 340.34 43018.16 47989.96 2019-08-29 19:41:20.000 241 21268.55 340.34 43018.16 47989.95 2019-08-29 19:41:21.000 241 21268.56 340.34 43018.15 47989.94 2019-08-29 19:41:22.000 241 21268.55 340.34 43018.15 47989.95 2019-08-29 19:41:23.000 241 21268.53 340.31 43018.12 47989.94 2019-08-29 19:41:24.000 241 21268.53 340.29 43018.16 47989.94 2019-08-29 19:41:25.000 241 21268.53 340.30 43018.17 47989.93 2019-08-29 19:41:26.000 241 21268.47 340.34 43018.15 47989.92 2019-08-29 19:41:27.000 241 21268.41 340.40 43018.10 47989.88 2019-08-29 19:41:28.000 241 21268.39 340.45 43018.08 47989.81 2019-08-29 19:41:29.000 241 21268.41 340.45 43018.07 47989.80 2019-08-29 19:41:30.000 241 21268.39 340.46 43018.05 47989.75 2019-08-29 19:41:31.000 241 21268.36 340.48 43018.03 47989.75 2019-08-29 19:41:32.000 241 21268.39 340.46 43018.00 47989.74 2019-08-29 19:41:33.000 241 21268.41 340.45 43017.98 47989.72 2019-08-29 19:41:34.000 241 21268.42 340.43 43017.96 47989.75 2019-08-29 19:41:35.000 241 21268.44 340.41 43017.99 47989.74 2019-08-29 19:41:36.000 241 21268.43 340.44 43018.00 47989.78 2019-08-29 19:41:37.000 241 21268.40 340.48 43017.97 47989.74 2019-08-29 19:41:38.000 241 21268.37 340.51 43018.00 47989.74 2019-08-29 19:41:39.000 241 21268.38 340.54 43017.95 47989.71 2019-08-29 19:41:40.000 241 21268.38 340.52 43017.95 47989.69 2019-08-29 19:41:41.000 241 21268.38 340.49 43017.93 47989.68 2019-08-29 19:41:42.000 241 21268.38 340.45 43017.95 47989.67 2019-08-29 19:41:43.000 241 21268.37 340.47 43017.99 47989.69 2019-08-29 19:41:44.000 241 21268.35 340.47 43017.98 47989.71 2019-08-29 19:41:45.000 241 21268.35 340.48 43017.97 47989.72 2019-08-29 19:41:46.000 241 21268.42 340.48 43017.98 47989.72 2019-08-29 19:41:47.000 241 21268.45 340.50 43018.00 47989.72 2019-08-29 19:41:48.000 241 21268.42 340.55 43017.98 47989.77 2019-08-29 19:41:49.000 241 21268.42 340.61 43017.95 47989.74 2019-08-29 19:41:50.000 241 21268.42 340.63 43017.97 47989.71 2019-08-29 19:41:51.000 241 21268.36 340.63 43017.96 47989.68 2019-08-29 19:41:52.000 241 21268.35 340.67 43017.93 47989.71 2019-08-29 19:41:53.000 241 21268.34 340.69 43017.89 47989.66 2019-08-29 19:41:54.000 241 21268.37 340.70 43017.87 47989.66 2019-08-29 19:41:55.000 241 21268.38 340.70 43017.90 47989.64 2019-08-29 19:41:56.000 241 21268.38 340.70 43017.91 47989.64 2019-08-29 19:41:57.000 241 21268.35 340.68 43017.89 47989.61 2019-08-29 19:41:58.000 241 21268.34 340.69 43017.89 47989.62 2019-08-29 19:41:59.000 241 21268.36 340.66 43017.90 47989.63 2019-08-29 19:42:00.000 241 21268.36 340.66 43017.94 47989.63 2019-08-29 19:42:01.000 241 21268.34 340.66 43017.93 47989.61 2019-08-29 19:42:02.000 241 21268.35 340.67 43017.88 47989.65 2019-08-29 19:42:03.000 241 21268.35 340.68 43017.88 47989.66 2019-08-29 19:42:04.000 241 21268.37 340.67 43017.90 47989.65 2019-08-29 19:42:05.000 241 21268.36 340.65 43017.92 47989.66 2019-08-29 19:42:06.000 241 21268.35 340.64 43017.95 47989.69 2019-08-29 19:42:07.000 241 21268.30 340.63 43017.99 47989.67 2019-08-29 19:42:08.000 241 21268.31 340.67 43018.02 47989.69 2019-08-29 19:42:09.000 241 21268.28 340.68 43017.99 47989.67 2019-08-29 19:42:10.000 241 21268.29 340.73 43017.94 47989.67 2019-08-29 19:42:11.000 241 21268.27 340.75 43017.90 47989.63 2019-08-29 19:42:12.000 241 21268.25 340.74 43017.93 47989.62 2019-08-29 19:42:13.000 241 21268.22 340.76 43017.94 47989.63 2019-08-29 19:42:14.000 241 21268.24 340.75 43017.96 47989.61 2019-08-29 19:42:15.000 241 21268.26 340.74 43017.97 47989.64 2019-08-29 19:42:16.000 241 21268.24 340.72 43017.98 47989.64 2019-08-29 19:42:17.000 241 21268.17 340.67 43018.03 47989.63 2019-08-29 19:42:18.000 241 21268.18 340.62 43018.08 47989.66 2019-08-29 19:42:19.000 241 21268.16 340.64 43018.10 47989.69 2019-08-29 19:42:20.000 241 21268.11 340.66 43018.10 47989.69 2019-08-29 19:42:21.000 241 21268.11 340.66 43018.08 47989.71 2019-08-29 19:42:22.000 241 21268.14 340.65 43018.07 47989.69 2019-08-29 19:42:23.000 241 21268.13 340.64 43018.04 47989.67 2019-08-29 19:42:24.000 241 21268.15 340.61 43018.08 47989.71 2019-08-29 19:42:25.000 241 21268.11 340.60 43018.14 47989.66 2019-08-29 19:42:26.000 241 21268.10 340.58 43018.10 47989.70 2019-08-29 19:42:27.000 241 21268.07 340.57 43018.08 47989.70 2019-08-29 19:42:28.000 241 21268.06 340.57 43018.08 47989.69 2019-08-29 19:42:29.000 241 21268.07 340.57 43018.11 47989.70 2019-08-29 19:42:30.000 241 21268.07 340.59 43018.09 47989.69 2019-08-29 19:42:31.000 241 21268.03 340.61 43018.08 47989.67 2019-08-29 19:42:32.000 241 21268.04 340.64 43018.06 47989.66 2019-08-29 19:42:33.000 241 21268.04 340.61 43018.08 47989.59 2019-08-29 19:42:34.000 241 21268.03 340.60 43018.03 47989.61 2019-08-29 19:42:35.000 241 21268.05 340.61 43018.00 47989.60 2019-08-29 19:42:36.000 241 21268.08 340.61 43018.02 47989.59 2019-08-29 19:42:37.000 241 21268.05 340.65 43018.00 47989.59 2019-08-29 19:42:38.000 241 21268.03 340.61 43018.02 47989.61 2019-08-29 19:42:39.000 241 21268.07 340.55 43018.08 47989.60 2019-08-29 19:42:40.000 241 21268.09 340.50 43018.10 47989.64 2019-08-29 19:42:41.000 241 21268.09 340.50 43018.12 47989.67 2019-08-29 19:42:42.000 241 21268.05 340.51 43018.14 47989.68 2019-08-29 19:42:43.000 241 21268.07 340.53 43018.16 47989.69 2019-08-29 19:42:44.000 241 21268.09 340.51 43018.18 47989.72 2019-08-29 19:42:45.000 241 21268.07 340.50 43018.21 47989.75 2019-08-29 19:42:46.000 241 21268.09 340.51 43018.21 47989.74 2019-08-29 19:42:47.000 241 21268.09 340.50 43018.25 47989.78 2019-08-29 19:42:48.000 241 21268.09 340.48 43018.27 47989.79 2019-08-29 19:42:49.000 241 21268.11 340.49 43018.26 47989.80 2019-08-29 19:42:50.000 241 21268.13 340.49 43018.27 47989.81 2019-08-29 19:42:51.000 241 21268.13 340.48 43018.26 47989.81 2019-08-29 19:42:52.000 241 21268.12 340.47 43018.24 47989.84 2019-08-29 19:42:53.000 241 21268.11 340.46 43018.27 47989.83 2019-08-29 19:42:54.000 241 21268.12 340.48 43018.28 47989.87 2019-08-29 19:42:55.000 241 21268.13 340.47 43018.32 47989.86 2019-08-29 19:42:56.000 241 21268.14 340.43 43018.33 47989.87 2019-08-29 19:42:57.000 241 21268.18 340.40 43018.34 47989.90 2019-08-29 19:42:58.000 241 21268.19 340.40 43018.38 47989.92 2019-08-29 19:42:59.000 241 21268.15 340.42 43018.40 47989.94 2019-08-29 19:43:00.000 241 21268.19 340.43 43018.41 47989.99 2019-08-29 19:43:01.000 241 21268.22 340.50 43018.40 47990.00 2019-08-29 19:43:02.000 241 21268.22 340.53 43018.43 47990.04 2019-08-29 19:43:03.000 241 21268.25 340.53 43018.41 47990.04 2019-08-29 19:43:04.000 241 21268.30 340.50 43018.42 47990.06 2019-08-29 19:43:05.000 241 21268.33 340.49 43018.43 47990.05 2019-08-29 19:43:06.000 241 21268.35 340.50 43018.45 47990.07 2019-08-29 19:43:07.000 241 21268.37 340.51 43018.47 47990.10 2019-08-29 19:43:08.000 241 21268.37 340.54 43018.45 47990.11 2019-08-29 19:43:09.000 241 21268.42 340.55 43018.44 47990.13 2019-08-29 19:43:10.000 241 21268.41 340.57 43018.45 47990.12 2019-08-29 19:43:11.000 241 21268.42 340.56 43018.42 47990.14 2019-08-29 19:43:12.000 241 21268.48 340.57 43018.44 47990.14 2019-08-29 19:43:13.000 241 21268.55 340.52 43018.47 47990.15 2019-08-29 19:43:14.000 241 21268.56 340.52 43018.48 47990.21 2019-08-29 19:43:15.000 241 21268.58 340.49 43018.46 47990.21 2019-08-29 19:43:16.000 241 21268.62 340.46 43018.50 47990.22 2019-08-29 19:43:17.000 241 21268.65 340.46 43018.50 47990.27 2019-08-29 19:43:18.000 241 21268.63 340.49 43018.50 47990.29 2019-08-29 19:43:19.000 241 21268.64 340.53 43018.49 47990.30 2019-08-29 19:43:20.000 241 21268.64 340.54 43018.50 47990.31 2019-08-29 19:43:21.000 241 21268.65 340.54 43018.54 47990.32 2019-08-29 19:43:22.000 241 21268.67 340.47 43018.53 47990.30 2019-08-29 19:43:23.000 241 21268.68 340.48 43018.54 47990.33 2019-08-29 19:43:24.000 241 21268.66 340.49 43018.52 47990.30 2019-08-29 19:43:25.000 241 21268.68 340.52 43018.53 47990.37 2019-08-29 19:43:26.000 241 21268.68 340.48 43018.54 47990.36 2019-08-29 19:43:27.000 241 21268.66 340.49 43018.56 47990.35 2019-08-29 19:43:28.000 241 21268.65 340.47 43018.60 47990.39 2019-08-29 19:43:29.000 241 21268.62 340.48 43018.57 47990.36 2019-08-29 19:43:30.000 241 21268.59 340.54 43018.56 47990.40 2019-08-29 19:43:31.000 241 21268.57 340.52 43018.60 47990.35 2019-08-29 19:43:32.000 241 21268.54 340.52 43018.59 47990.35 2019-08-29 19:43:33.000 241 21268.51 340.52 43018.58 47990.32 2019-08-29 19:43:34.000 241 21268.50 340.51 43018.59 47990.30 2019-08-29 19:43:35.000 241 21268.49 340.50 43018.59 47990.29 2019-08-29 19:43:36.000 241 21268.45 340.50 43018.60 47990.29 2019-08-29 19:43:37.000 241 21268.44 340.48 43018.56 47990.30 2019-08-29 19:43:38.000 241 21268.46 340.47 43018.57 47990.29 2019-08-29 19:43:39.000 241 21268.48 340.48 43018.58 47990.26 2019-08-29 19:43:40.000 241 21268.47 340.50 43018.56 47990.28 2019-08-29 19:43:41.000 241 21268.49 340.50 43018.53 47990.27 2019-08-29 19:43:42.000 241 21268.50 340.51 43018.53 47990.24 2019-08-29 19:43:43.000 241 21268.51 340.54 43018.51 47990.26 2019-08-29 19:43:44.000 241 21268.53 340.53 43018.51 47990.24 2019-08-29 19:43:45.000 241 21268.51 340.54 43018.48 47990.23 2019-08-29 19:43:46.000 241 21268.52 340.56 43018.45 47990.22 2019-08-29 19:43:47.000 241 21268.50 340.55 43018.46 47990.22 2019-08-29 19:43:48.000 241 21268.53 340.56 43018.44 47990.21 2019-08-29 19:43:49.000 241 21268.55 340.54 43018.49 47990.20 2019-08-29 19:43:50.000 241 21268.55 340.56 43018.49 47990.22 2019-08-29 19:43:51.000 241 21268.56 340.53 43018.48 47990.22 2019-08-29 19:43:52.000 241 21268.56 340.52 43018.48 47990.20 2019-08-29 19:43:53.000 241 21268.58 340.52 43018.50 47990.22 2019-08-29 19:43:54.000 241 21268.60 340.51 43018.47 47990.22 2019-08-29 19:43:55.000 241 21268.60 340.50 43018.48 47990.24 2019-08-29 19:43:56.000 241 21268.59 340.50 43018.46 47990.24 2019-08-29 19:43:57.000 241 21268.62 340.52 43018.46 47990.23 2019-08-29 19:43:58.000 241 21268.66 340.57 43018.43 47990.19 2019-08-29 19:43:59.000 241 21268.64 340.60 43018.39 47990.18 2019-08-29 19:44:00.000 241 21268.64 340.60 43018.36 47990.17 2019-08-29 19:44:01.000 241 21268.69 340.59 43018.36 47990.14 2019-08-29 19:44:02.000 241 21268.70 340.56 43018.34 47990.16 2019-08-29 19:44:03.000 241 21268.68 340.53 43018.34 47990.14 2019-08-29 19:44:04.000 241 21268.66 340.48 43018.36 47990.16 2019-08-29 19:44:05.000 241 21268.64 340.48 43018.39 47990.16 2019-08-29 19:44:06.000 241 21268.65 340.46 43018.39 47990.16 2019-08-29 19:44:07.000 241 21268.66 340.49 43018.41 47990.20 2019-08-29 19:44:08.000 241 21268.68 340.47 43018.43 47990.21 2019-08-29 19:44:09.000 241 21268.71 340.48 43018.44 47990.22 2019-08-29 19:44:10.000 241 21268.73 340.46 43018.44 47990.22 2019-08-29 19:44:11.000 241 21268.73 340.48 43018.44 47990.25 2019-08-29 19:44:12.000 241 21268.77 340.49 43018.39 47990.20 2019-08-29 19:44:13.000 241 21268.77 340.53 43018.39 47990.24 2019-08-29 19:44:14.000 241 21268.78 340.57 43018.38 47990.20 2019-08-29 19:44:15.000 241 21268.79 340.54 43018.33 47990.18 2019-08-29 19:44:16.000 241 21268.79 340.52 43018.33 47990.20 2019-08-29 19:44:17.000 241 21268.80 340.49 43018.31 47990.18 2019-08-29 19:44:18.000 241 21268.82 340.47 43018.31 47990.17 2019-08-29 19:44:19.000 241 21268.82 340.47 43018.36 47990.21 2019-08-29 19:44:20.000 241 21268.82 340.42 43018.35 47990.20 2019-08-29 19:44:21.000 241 21268.80 340.40 43018.36 47990.23 2019-08-29 19:44:22.000 241 21268.75 340.40 43018.35 47990.22 2019-08-29 19:44:23.000 241 21268.72 340.34 43018.37 47990.18 2019-08-29 19:44:24.000 241 21268.70 340.32 43018.38 47990.24 2019-08-29 19:44:25.000 241 21268.70 340.34 43018.38 47990.20 2019-08-29 19:44:26.000 241 21268.74 340.33 43018.42 47990.22 2019-08-29 19:44:27.000 241 21268.72 340.34 43018.40 47990.23 2019-08-29 19:44:28.000 241 21268.72 340.32 43018.39 47990.23 2019-08-29 19:44:29.000 241 21268.72 340.33 43018.40 47990.22 2019-08-29 19:44:30.000 241 21268.68 340.30 43018.41 47990.25 2019-08-29 19:44:31.000 241 21268.70 340.27 43018.43 47990.23 2019-08-29 19:44:32.000 241 21268.72 340.27 43018.43 47990.23 2019-08-29 19:44:33.000 241 21268.69 340.27 43018.42 47990.28 2019-08-29 19:44:34.000 241 21268.65 340.23 43018.44 47990.23 2019-08-29 19:44:35.000 241 21268.67 340.23 43018.42 47990.24 2019-08-29 19:44:36.000 241 21268.69 340.23 43018.42 47990.21 2019-08-29 19:44:37.000 241 21268.69 340.23 43018.40 47990.21 2019-08-29 19:44:38.000 241 21268.67 340.21 43018.40 47990.23 2019-08-29 19:44:39.000 241 21268.67 340.20 43018.41 47990.21 2019-08-29 19:44:40.000 241 21268.70 340.22 43018.41 47990.22 2019-08-29 19:44:41.000 241 21268.72 340.25 43018.39 47990.20 2019-08-29 19:44:42.000 241 21268.70 340.28 43018.38 47990.21 2019-08-29 19:44:43.000 241 21268.70 340.28 43018.36 47990.22 2019-08-29 19:44:44.000 241 21268.73 340.28 43018.34 47990.22 2019-08-29 19:44:45.000 241 21268.72 340.27 43018.34 47990.20 2019-08-29 19:44:46.000 241 21268.72 340.29 43018.34 47990.20 2019-08-29 19:44:47.000 241 21268.72 340.30 43018.36 47990.22 2019-08-29 19:44:48.000 241 21268.75 340.31 43018.37 47990.23 2019-08-29 19:44:49.000 241 21268.80 340.33 43018.34 47990.22 2019-08-29 19:44:50.000 241 21268.85 340.33 43018.32 47990.20 2019-08-29 19:44:51.000 241 21268.86 340.33 43018.33 47990.21 2019-08-29 19:44:52.000 241 21268.86 340.36 43018.29 47990.21 2019-08-29 19:44:53.000 241 21268.86 340.35 43018.29 47990.20 2019-08-29 19:44:54.000 241 21268.82 340.35 43018.30 47990.21 2019-08-29 19:44:55.000 241 21268.85 340.34 43018.31 47990.22 2019-08-29 19:44:56.000 241 21268.88 340.31 43018.32 47990.23 2019-08-29 19:44:57.000 241 21268.88 340.34 43018.35 47990.25 2019-08-29 19:44:58.000 241 21268.89 340.45 43018.30 47990.23 2019-08-29 19:44:59.000 241 21268.83 340.58 43018.22 47990.19 2019-08-29 19:45:00.000 241 21268.80 340.66 43018.14 47990.14 2019-08-29 19:45:01.000 241 21268.80 340.76 43018.06 47990.06 2019-08-29 19:45:02.000 241 21268.83 340.86 43017.97 47989.98 2019-08-29 19:45:03.000 241 21268.86 340.89 43017.91 47989.95 2019-08-29 19:45:04.000 241 21268.89 340.86 43017.87 47989.86 2019-08-29 19:45:05.000 241 21268.86 340.86 43017.84 47989.83 2019-08-29 19:45:06.000 241 21268.86 340.85 43017.84 47989.82 2019-08-29 19:45:07.000 241 21268.84 340.86 43017.80 47989.77 2019-08-29 19:45:08.000 241 21268.83 340.87 43017.79 47989.75 2019-08-29 19:45:09.000 241 21268.82 340.86 43017.80 47989.75 2019-08-29 19:45:10.000 241 21268.87 340.83 43017.80 47989.76 2019-08-29 19:45:11.000 241 21268.87 340.80 43017.78 47989.77 2019-08-29 19:45:12.000 241 21268.91 340.82 43017.79 47989.76 2019-08-29 19:45:13.000 241 21268.91 340.82 43017.77 47989.77 2019-08-29 19:45:14.000 241 21268.95 340.76 43017.77 47989.78 2019-08-29 19:45:15.000 241 21269.02 340.67 43017.84 47989.80 2019-08-29 19:45:16.000 241 21269.07 340.61 43017.90 47989.88 2019-08-29 19:45:17.000 241 21269.13 340.57 43017.92 47989.95 2019-08-29 19:45:18.000 241 21269.17 340.54 43017.98 47989.99 2019-08-29 19:45:19.000 241 21269.23 340.50 43018.00 47990.08 2019-08-29 19:45:20.000 241 21269.25 340.53 43018.05 47990.12 2019-08-29 19:45:21.000 241 21269.29 340.52 43018.09 47990.18 2019-08-29 19:45:22.000 241 21269.33 340.52 43018.07 47990.21 2019-08-29 19:45:23.000 241 21269.34 340.53 43018.10 47990.23 2019-08-29 19:45:24.000 241 21269.33 340.60 43018.08 47990.22 2019-08-29 19:45:25.000 241 21269.36 340.63 43018.09 47990.22 2019-08-29 19:45:26.000 241 21269.37 340.65 43018.05 47990.22 2019-08-29 19:45:27.000 241 21269.37 340.67 43018.04 47990.20 2019-08-29 19:45:28.000 241 21269.38 340.72 43018.00 47990.20 2019-08-29 19:45:29.000 241 21269.35 340.80 43017.94 47990.15 2019-08-29 19:45:30.000 241 21269.33 340.86 43017.90 47990.10 2019-08-29 19:45:31.000 241 21269.32 340.89 43017.85 47990.05 2019-08-29 19:45:32.000 241 21269.36 340.88 43017.82 47990.01 2019-08-29 19:45:33.000 241 21269.39 340.84 43017.81 47989.98 2019-08-29 19:45:34.000 241 21269.42 340.80 43017.79 47989.99 2019-08-29 19:45:35.000 241 21269.44 340.67 43017.81 47989.99 2019-08-29 19:45:36.000 241 21269.47 340.56 43017.87 47990.03 2019-08-29 19:45:37.000 241 21269.51 340.50 43017.93 47990.09 2019-08-29 19:45:38.000 241 21269.50 340.49 43017.96 47990.14 2019-08-29 19:45:39.000 241 21269.54 340.46 43018.00 47990.21 2019-08-29 19:45:40.000 241 21269.59 340.46 43018.02 47990.25 2019-08-29 19:45:41.000 241 21269.60 340.43 43018.04 47990.31 2019-08-29 19:45:42.000 241 21269.66 340.39 43018.08 47990.29 2019-08-29 19:45:43.000 241 21269.68 340.37 43018.11 47990.37 2019-08-29 19:45:44.000 241 21269.69 340.37 43018.13 47990.39 2019-08-29 19:45:45.000 241 21269.73 340.40 43018.14 47990.44 2019-08-29 19:45:46.000 241 21269.78 340.42 43018.14 47990.44 2019-08-29 19:45:47.000 241 21269.80 340.42 43018.14 47990.48 2019-08-29 19:45:48.000 241 21269.83 340.42 43018.12 47990.49 2019-08-29 19:45:49.000 241 21269.87 340.40 43018.13 47990.51 2019-08-29 19:45:50.000 241 21269.93 340.39 43018.15 47990.54 2019-08-29 19:45:51.000 241 21269.96 340.44 43018.16 47990.55 2019-08-29 19:45:52.000 241 21270.00 340.45 43018.19 47990.57 2019-08-29 19:45:53.000 241 21269.99 340.42 43018.19 47990.57 2019-08-29 19:45:54.000 241 21270.06 340.39 43018.20 47990.61 2019-08-29 19:45:55.000 241 21270.07 340.41 43018.22 47990.62 2019-08-29 19:45:56.000 241 21270.09 340.42 43018.19 47990.65 2019-08-29 19:45:57.000 241 21270.11 340.45 43018.21 47990.67 2019-08-29 19:45:58.000 241 21270.16 340.44 43018.21 47990.66 2019-08-29 19:45:59.000 241 21270.22 340.41 43018.22 47990.72 2019-08-29 19:46:00.000 241 21270.26 340.45 43018.21 47990.73 2019-08-29 19:46:01.000 241 21270.29 340.48 43018.23 47990.74 2019-08-29 19:46:02.000 241 21270.33 340.49 43018.24 47990.78 2019-08-29 19:46:03.000 241 21270.34 340.51 43018.23 47990.82 2019-08-29 19:46:04.000 241 21270.39 340.50 43018.22 47990.83 2019-08-29 19:46:05.000 241 21270.42 340.52 43018.25 47990.85 2019-08-29 19:46:06.000 241 21270.50 340.48 43018.29 47990.87 2019-08-29 19:46:07.000 241 21270.52 340.47 43018.30 47990.89 2019-08-29 19:46:08.000 241 21270.53 340.45 43018.31 47990.93 2019-08-29 19:46:09.000 241 21270.55 340.48 43018.31 47990.95 2019-08-29 19:46:10.000 241 21270.62 340.48 43018.32 47990.99 2019-08-29 19:46:11.000 241 21270.71 340.47 43018.35 47991.03 2019-08-29 19:46:12.000 241 21270.75 340.44 43018.37 47991.05 2019-08-29 19:46:13.000 241 21270.81 340.39 43018.38 47991.09 2019-08-29 19:46:14.000 241 21270.88 340.39 43018.38 47991.12 2019-08-29 19:46:15.000 241 21270.91 340.37 43018.37 47991.18 2019-08-29 19:46:16.000 241 21270.95 340.37 43018.40 47991.24 2019-08-29 19:46:17.000 241 21270.98 340.40 43018.41 47991.24 2019-08-29 19:46:18.000 241 21271.02 340.43 43018.41 47991.28 2019-08-29 19:46:19.000 241 21271.05 340.48 43018.40 47991.27 2019-08-29 19:46:20.000 241 21271.09 340.49 43018.36 47991.28 2019-08-29 19:46:21.000 241 21271.13 340.54 43018.35 47991.29 2019-08-29 19:46:22.000 241 21271.18 340.56 43018.36 47991.30 2019-08-29 19:46:23.000 241 21271.21 340.60 43018.34 47991.31 2019-08-29 19:46:24.000 241 21271.25 340.58 43018.34 47991.29 2019-08-29 19:46:25.000 241 21271.31 340.58 43018.34 47991.31 2019-08-29 19:46:26.000 241 21271.34 340.59 43018.34 47991.33 2019-08-29 19:46:27.000 241 21271.40 340.62 43018.29 47991.34 2019-08-29 19:46:28.000 241 21271.44 340.63 43018.30 47991.35 2019-08-29 19:46:29.000 241 21271.46 340.66 43018.32 47991.34 2019-08-29 19:46:30.000 241 21271.48 340.67 43018.27 47991.33 2019-08-29 19:46:31.000 241 21271.52 340.64 43018.26 47991.37 2019-08-29 19:46:32.000 241 21271.57 340.63 43018.28 47991.36 2019-08-29 19:46:33.000 241 21271.57 340.63 43018.29 47991.39 2019-08-29 19:46:34.000 241 21271.58 340.64 43018.28 47991.42 2019-08-29 19:46:35.000 241 21271.64 340.64 43018.28 47991.40 2019-08-29 19:46:36.000 241 21271.65 340.64 43018.28 47991.45 2019-08-29 19:46:37.000 241 21271.67 340.64 43018.30 47991.43 2019-08-29 19:46:38.000 241 21271.68 340.61 43018.28 47991.43 2019-08-29 19:46:39.000 241 21271.69 340.62 43018.28 47991.45 2019-08-29 19:46:40.000 241 21271.68 340.61 43018.27 47991.45 2019-08-29 19:46:41.000 241 21271.73 340.54 43018.30 47991.45 2019-08-29 19:46:42.000 241 21271.74 340.53 43018.31 47991.51 2019-08-29 19:46:43.000 241 21271.74 340.51 43018.32 47991.51 2019-08-29 19:46:44.000 241 21271.76 340.50 43018.34 47991.55 2019-08-29 19:46:45.000 241 21271.80 340.51 43018.33 47991.54 2019-08-29 19:46:46.000 241 21271.86 340.50 43018.33 47991.57 2019-08-29 19:46:47.000 241 21271.89 340.49 43018.31 47991.57 2019-08-29 19:46:48.000 241 21271.93 340.49 43018.34 47991.60 2019-08-29 19:46:49.000 241 21271.93 340.49 43018.36 47991.65 2019-08-29 19:46:50.000 241 21271.93 340.46 43018.36 47991.64 2019-08-29 19:46:51.000 241 21271.97 340.44 43018.38 47991.63 2019-08-29 19:46:52.000 241 21271.98 340.45 43018.39 47991.70 2019-08-29 19:46:53.000 241 21271.97 340.49 43018.41 47991.71 2019-08-29 19:46:54.000 241 21272.01 340.51 43018.41 47991.69 2019-08-29 19:46:55.000 241 21272.00 340.55 43018.41 47991.70 2019-08-29 19:46:56.000 241 21272.03 340.55 43018.40 47991.71 2019-08-29 19:46:57.000 241 21272.07 340.56 43018.40 47991.70 2019-08-29 19:46:58.000 241 21272.10 340.61 43018.41 47991.73 2019-08-29 19:46:59.000 241 21272.15 340.62 43018.43 47991.73 2019-08-29 19:47:00.000 241 21272.22 340.59 43018.43 47991.75 2019-08-29 19:47:01.000 241 21272.24 340.60 43018.41 47991.79 2019-08-29 19:47:02.000 241 21272.30 340.63 43018.40 47991.80 2019-08-29 19:47:03.000 241 21272.28 340.65 43018.40 47991.83 2019-08-29 19:47:04.000 241 21272.34 340.68 43018.41 47991.84 2019-08-29 19:47:05.000 241 21272.33 340.68 43018.40 47991.85 2019-08-29 19:47:06.000 241 21272.33 340.69 43018.43 47991.88 2019-08-29 19:47:07.000 241 21272.36 340.70 43018.44 47991.89 2019-08-29 19:47:08.000 241 21272.40 340.69 43018.45 47991.89 2019-08-29 19:47:09.000 241 21272.40 340.71 43018.44 47991.92 2019-08-29 19:47:10.000 241 21272.42 340.74 43018.44 47991.94 2019-08-29 19:47:11.000 241 21272.38 340.76 43018.42 47991.91 2019-08-29 19:47:12.000 241 21272.39 340.78 43018.38 47991.91 2019-08-29 19:47:13.000 241 21272.38 340.76 43018.41 47991.91 2019-08-29 19:47:14.000 241 21272.37 340.75 43018.41 47991.92 2019-08-29 19:47:15.000 241 21272.37 340.74 43018.43 47991.90 2019-08-29 19:47:16.000 241 21272.38 340.74 43018.45 47991.90 2019-08-29 19:47:17.000 241 21272.41 340.75 43018.46 47991.94 2019-08-29 19:47:18.000 241 21272.44 340.73 43018.46 47991.94 2019-08-29 19:47:19.000 241 21272.43 340.71 43018.47 47991.98 2019-08-29 19:47:20.000 241 21272.43 340.71 43018.48 47992.00 2019-08-29 19:47:21.000 241 21272.48 340.72 43018.51 47992.02 2019-08-29 19:47:22.000 241 21272.50 340.74 43018.52 47992.00 2019-08-29 19:47:23.000 241 21272.48 340.75 43018.51 47992.00 2019-08-29 19:47:24.000 241 21272.47 340.78 43018.50 47992.02 2019-08-29 19:47:25.000 241 21272.49 340.83 43018.51 47992.00 2019-08-29 19:47:26.000 241 21272.46 340.86 43018.45 47992.00 2019-08-29 19:47:27.000 241 21272.45 340.94 43018.40 47991.92 2019-08-29 19:47:28.000 241 21272.40 340.95 43018.36 47991.92 2019-08-29 19:47:29.000 241 21272.35 340.97 43018.36 47991.86 2019-08-29 19:47:30.000 241 21272.36 341.01 43018.35 47991.84 2019-08-29 19:47:31.000 241 21272.35 341.01 43018.33 47991.79 2019-08-29 19:47:32.000 241 21272.32 341.01 43018.30 47991.76 2019-08-29 19:47:33.000 241 21272.30 341.03 43018.28 47991.73 2019-08-29 19:47:34.000 241 21272.31 341.03 43018.27 47991.73 2019-08-29 19:47:35.000 241 21272.22 341.05 43018.25 47991.69 2019-08-29 19:47:36.000 241 21272.20 341.05 43018.23 47991.64 2019-08-29 19:47:37.000 241 21272.18 341.04 43018.19 47991.62 2019-08-29 19:47:38.000 241 21272.18 341.07 43018.20 47991.60 2019-08-29 19:47:39.000 241 21272.18 341.06 43018.17 47991.58 2019-08-29 19:47:40.000 241 21272.18 341.08 43018.14 47991.57 2019-08-29 19:47:41.000 241 21272.15 341.06 43018.16 47991.59 2019-08-29 19:47:42.000 241 21272.16 341.05 43018.17 47991.56 2019-08-29 19:47:43.000 241 21272.16 341.05 43018.15 47991.55 2019-08-29 19:47:44.000 241 21272.15 341.07 43018.15 47991.59 2019-08-29 19:47:45.000 241 21272.18 341.07 43018.12 47991.55 2019-08-29 19:47:46.000 241 21272.21 341.06 43018.14 47991.55 2019-08-29 19:47:47.000 241 21272.27 341.03 43018.16 47991.57 2019-08-29 19:47:48.000 241 21272.32 340.97 43018.17 47991.62 2019-08-29 19:47:49.000 241 21272.35 340.97 43018.17 47991.65 2019-08-29 19:47:50.000 241 21272.36 340.98 43018.18 47991.65 2019-08-29 19:47:51.000 241 21272.37 341.02 43018.15 47991.65 2019-08-29 19:47:52.000 241 21272.36 341.06 43018.13 47991.67 2019-08-29 19:47:53.000 241 21272.34 341.04 43018.19 47991.66 2019-08-29 19:47:54.000 241 21272.33 341.05 43018.15 47991.67 2019-08-29 19:47:55.000 241 21272.33 341.08 43018.18 47991.64 2019-08-29 19:47:56.000 241 21272.34 341.09 43018.15 47991.63 2019-08-29 19:47:57.000 241 21272.31 341.15 43018.11 47991.60 2019-08-29 19:47:58.000 241 21272.27 341.18 43018.15 47991.61 2019-08-29 19:47:59.000 241 21272.23 341.16 43018.12 47991.59 2019-08-29 19:48:00.000 241 21272.23 341.16 43018.11 47991.57 2019-08-29 19:48:01.000 241 21272.18 341.17 43018.11 47991.56 2019-08-29 19:48:02.000 241 21272.17 341.19 43018.11 47991.56 2019-08-29 19:48:03.000 241 21272.19 341.19 43018.12 47991.55 2019-08-29 19:48:04.000 241 21272.18 341.20 43018.12 47991.53 2019-08-29 19:48:05.000 241 21272.17 341.18 43018.13 47991.54 2019-08-29 19:48:06.000 241 21272.19 341.16 43018.13 47991.54 2019-08-29 19:48:07.000 241 21272.24 341.15 43018.13 47991.56 2019-08-29 19:48:08.000 241 21272.28 341.14 43018.16 47991.53 2019-08-29 19:48:09.000 241 21272.26 341.15 43018.16 47991.53 2019-08-29 19:48:10.000 241 21272.26 341.16 43018.13 47991.55 2019-08-29 19:48:11.000 241 21272.27 341.15 43018.11 47991.54 2019-08-29 19:48:12.000 241 21272.29 341.15 43018.15 47991.58 2019-08-29 19:48:13.000 241 21272.30 341.16 43018.11 47991.55 2019-08-29 19:48:14.000 241 21272.33 341.12 43018.07 47991.53 2019-08-29 19:48:15.000 241 21272.33 341.13 43018.08 47991.55 2019-08-29 19:48:16.000 241 21272.37 341.12 43018.09 47991.53 2019-08-29 19:48:17.000 241 21272.36 341.12 43018.08 47991.56 2019-08-29 19:48:18.000 241 21272.36 341.11 43018.06 47991.54 2019-08-29 19:48:19.000 241 21272.37 341.07 43018.07 47991.57 2019-08-29 19:48:20.000 241 21272.37 341.05 43018.09 47991.53 2019-08-29 19:48:21.000 241 21272.39 341.05 43018.10 47991.58 2019-08-29 19:48:22.000 241 21272.35 341.05 43018.09 47991.56 2019-08-29 19:48:23.000 241 21272.32 341.01 43018.10 47991.59 2019-08-29 19:48:24.000 241 21272.33 341.03 43018.12 47991.58 2019-08-29 19:48:25.000 241 21272.32 341.03 43018.10 47991.59 2019-08-29 19:48:26.000 241 21272.31 341.04 43018.10 47991.59 2019-08-29 19:48:27.000 241 21272.29 341.01 43018.12 47991.58 2019-08-29 19:48:28.000 241 21272.28 341.06 43018.12 47991.58 2019-08-29 19:48:29.000 241 21272.23 341.21 43018.06 47991.56 2019-08-29 19:48:30.000 241 21272.21 341.31 43017.95 47991.49 2019-08-29 19:48:31.000 241 21272.18 341.38 43017.86 47991.39 2019-08-29 19:48:32.000 241 21272.11 341.44 43017.80 47991.29 2019-08-29 19:48:33.000 241 21272.09 341.46 43017.72 47991.23 2019-08-29 19:48:34.000 241 21272.09 341.44 43017.71 47991.15 2019-08-29 19:48:35.000 241 21272.12 341.39 43017.70 47991.11 2019-08-29 19:48:36.000 241 21272.12 341.34 43017.70 47991.11 2019-08-29 19:48:37.000 241 21272.13 341.29 43017.67 47991.11 2019-08-29 19:48:38.000 241 21272.15 341.25 43017.70 47991.11 2019-08-29 19:48:39.000 241 21272.19 341.25 43017.73 47991.16 2019-08-29 19:48:40.000 241 21272.23 341.26 43017.72 47991.16 2019-08-29 19:48:41.000 241 21272.27 341.25 43017.71 47991.18 2019-08-29 19:48:42.000 241 21272.32 341.24 43017.69 47991.20 2019-08-29 19:48:43.000 241 21272.35 341.26 43017.70 47991.22 2019-08-29 19:48:44.000 241 21272.37 341.23 43017.69 47991.19 2019-08-29 19:48:45.000 241 21272.43 341.18 43017.70 47991.25 2019-08-29 19:48:46.000 241 21272.45 341.10 43017.72 47991.26 2019-08-29 19:48:47.000 241 21272.45 341.04 43017.80 47991.30 2019-08-29 19:48:48.000 241 21272.52 340.98 43017.84 47991.35 2019-08-29 19:48:49.000 241 21272.58 340.91 43017.88 47991.41 2019-08-29 19:48:50.000 241 21272.58 340.87 43017.90 47991.42 2019-08-29 19:48:51.000 241 21272.60 340.87 43017.90 47991.50 2019-08-29 19:48:52.000 241 21272.63 340.86 43017.94 47991.52 2019-08-29 19:48:53.000 241 21272.64 340.85 43017.95 47991.55 2019-08-29 19:48:54.000 241 21272.64 340.80 43018.00 47991.56 2019-08-29 19:48:55.000 241 21272.63 340.82 43018.00 47991.57 2019-08-29 19:48:56.000 241 21272.65 340.82 43017.97 47991.58 2019-08-29 19:48:57.000 241 21272.66 340.81 43017.97 47991.60 2019-08-29 19:48:58.000 241 21272.67 340.79 43017.97 47991.60 2019-08-29 19:48:59.000 241 21272.63 340.82 43017.99 47991.62 2019-08-29 19:49:00.000 241 21272.55 340.87 43017.97 47991.58 2019-08-29 19:49:01.000 241 21272.49 340.93 43017.93 47991.52 2019-08-29 19:49:02.000 241 21272.48 340.93 43017.89 47991.50 2019-08-29 19:49:03.000 241 21272.50 340.91 43017.90 47991.44 2019-08-29 19:49:04.000 241 21272.47 340.95 43017.91 47991.43 2019-08-29 19:49:05.000 241 21272.44 340.97 43017.86 47991.42 2019-08-29 19:49:06.000 241 21272.45 340.93 43017.86 47991.38 2019-08-29 19:49:07.000 241 21272.41 340.87 43017.88 47991.37 2019-08-29 19:49:08.000 241 21272.35 340.84 43017.90 47991.38 2019-08-29 19:49:09.000 241 21272.36 340.81 43017.91 47991.40 2019-08-29 19:49:10.000 241 21272.34 340.80 43017.95 47991.42 2019-08-29 19:49:11.000 241 21272.34 340.79 43017.97 47991.41 2019-08-29 19:49:12.000 241 21272.38 340.80 43017.93 47991.41 2019-08-29 19:49:13.000 241 21272.42 340.82 43017.95 47991.41 2019-08-29 19:49:14.000 241 21272.43 340.83 43017.96 47991.44 2019-08-29 19:49:15.000 241 21272.43 340.83 43017.93 47991.42 2019-08-29 19:49:16.000 241 21272.40 340.84 43017.94 47991.44 2019-08-29 19:49:17.000 241 21272.41 340.84 43017.93 47991.43 2019-08-29 19:49:18.000 241 21272.44 340.84 43017.93 47991.43 2019-08-29 19:49:19.000 241 21272.42 340.86 43017.92 47991.43 2019-08-29 19:49:20.000 241 21272.41 340.87 43017.90 47991.43 2019-08-29 19:49:21.000 241 21272.39 340.86 43017.91 47991.43 2019-08-29 19:49:22.000 241 21272.42 340.85 43017.97 47991.47 2019-08-29 19:49:23.000 241 21272.41 340.85 43018.00 47991.46 2019-08-29 19:49:24.000 241 21272.41 340.86 43018.01 47991.48 2019-08-29 19:49:25.000 241 21272.40 340.87 43018.00 47991.48 2019-08-29 19:49:26.000 241 21272.38 340.90 43018.01 47991.49 2019-08-29 19:49:27.000 241 21272.36 340.90 43017.99 47991.52 2019-08-29 19:49:28.000 241 21272.34 340.89 43017.98 47991.52 2019-08-29 19:49:29.000 241 21272.36 340.89 43018.01 47991.50 2019-08-29 19:49:30.000 241 21272.37 340.90 43018.04 47991.51 2019-08-29 19:49:31.000 241 21272.36 340.90 43018.03 47991.51 2019-08-29 19:49:32.000 241 21272.38 340.93 43018.06 47991.52 2019-08-29 19:49:33.000 241 21272.41 340.95 43018.06 47991.53 2019-08-29 19:49:34.000 241 21272.44 340.94 43018.04 47991.54 2019-08-29 19:49:35.000 241 21272.44 340.93 43018.07 47991.53 2019-08-29 19:49:36.000 241 21272.47 340.92 43018.09 47991.56 2019-08-29 19:49:37.000 241 21272.52 340.89 43018.09 47991.58 2019-08-29 19:49:38.000 241 21272.59 340.86 43018.12 47991.61 2019-08-29 19:49:39.000 241 21272.61 340.82 43018.16 47991.67 2019-08-29 19:49:40.000 241 21272.63 340.79 43018.18 47991.67 2019-08-29 19:49:41.000 241 21272.64 340.79 43018.20 47991.74 2019-08-29 19:49:42.000 241 21272.68 340.79 43018.25 47991.78 2019-08-29 19:49:43.000 241 21272.71 340.82 43018.26 47991.79 2019-08-29 19:49:44.000 241 21272.73 340.81 43018.27 47991.86 2019-08-29 19:49:45.000 241 21272.71 340.84 43018.25 47991.82 2019-08-29 19:49:46.000 241 21272.71 340.87 43018.22 47991.84 2019-08-29 19:49:47.000 241 21272.76 340.85 43018.23 47991.85 2019-08-29 19:49:48.000 241 21272.75 340.83 43018.23 47991.84 2019-08-29 19:49:49.000 241 21272.76 340.83 43018.24 47991.84 2019-08-29 19:49:50.000 241 21272.78 340.84 43018.23 47991.85 2019-08-29 19:49:51.000 241 21272.81 340.84 43018.26 47991.88 2019-08-29 19:49:52.000 241 21272.80 340.83 43018.24 47991.88 2019-08-29 19:49:53.000 241 21272.76 340.82 43018.24 47991.85 2019-08-29 19:49:54.000 241 21272.74 340.82 43018.24 47991.84 2019-08-29 19:49:55.000 241 21272.70 340.83 43018.22 47991.85 2019-08-29 19:49:56.000 241 21272.71 340.79 43018.22 47991.82 2019-08-29 19:49:57.000 241 21272.71 340.81 43018.19 47991.84 2019-08-29 19:49:58.000 241 21272.71 340.82 43018.21 47991.83 2019-08-29 19:49:59.000 241 21272.74 340.84 43018.21 47991.85 2019-08-29 19:50:00.000 241 21272.73 340.84 43018.21 47991.83 2019-08-29 19:50:01.000 241 21272.73 340.82 43018.23 47991.84 2019-08-29 19:50:02.000 241 21272.73 340.80 43018.21 47991.82 2019-08-29 19:50:03.000 241 21272.75 340.77 43018.21 47991.83 2019-08-29 19:50:04.000 241 21272.74 340.75 43018.19 47991.80 2019-08-29 19:50:05.000 241 21272.72 340.73 43018.19 47991.78 2019-08-29 19:50:06.000 241 21272.71 340.72 43018.21 47991.80 2019-08-29 19:50:07.000 241 21272.68 340.72 43018.16 47991.77 2019-08-29 19:50:08.000 241 21272.64 340.73 43018.16 47991.73 2019-08-29 19:50:09.000 241 21272.66 340.74 43018.11 47991.72 2019-08-29 19:50:10.000 241 21272.67 340.71 43018.07 47991.70 2019-08-29 19:50:11.000 241 21272.65 340.73 43018.05 47991.65 2019-08-29 19:50:12.000 241 21272.64 340.76 43018.05 47991.63 2019-08-29 19:50:13.000 241 21272.57 340.77 43018.00 47991.60 2019-08-29 19:50:14.000 241 21272.54 340.80 43017.98 47991.58 2019-08-29 19:50:15.000 241 21272.56 340.79 43018.00 47991.57 2019-08-29 19:50:16.000 241 21272.54 340.77 43017.98 47991.56 2019-08-29 19:50:17.000 241 21272.51 340.78 43018.01 47991.55 2019-08-29 19:50:18.000 241 21272.51 340.78 43018.00 47991.55 2019-08-29 19:50:19.000 241 21272.55 340.81 43017.96 47991.55 2019-08-29 19:50:20.000 241 21272.54 340.84 43017.96 47991.54 2019-08-29 19:50:21.000 241 21272.51 340.87 43017.96 47991.51 2019-08-29 19:50:22.000 241 21272.49 340.88 43017.92 47991.48 2019-08-29 19:50:23.000 241 21272.48 340.89 43017.90 47991.46 2019-08-29 19:50:24.000 241 21272.48 340.90 43017.89 47991.46 2019-08-29 19:50:25.000 241 21272.49 340.92 43017.86 47991.44 2019-08-29 19:50:26.000 241 21272.50 340.92 43017.89 47991.43 2019-08-29 19:50:27.000 241 21272.49 340.93 43017.88 47991.43 2019-08-29 19:50:28.000 241 21272.45 340.91 43017.86 47991.42 2019-08-29 19:50:29.000 241 21272.49 340.88 43017.88 47991.43 2019-08-29 19:50:30.000 241 21272.49 340.87 43017.89 47991.41 2019-08-29 19:50:31.000 241 21272.47 340.87 43017.92 47991.44 2019-08-29 19:50:32.000 241 21272.46 340.82 43017.94 47991.44 2019-08-29 19:50:33.000 241 21272.47 340.80 43017.95 47991.46 2019-08-29 19:50:34.000 241 21272.49 340.77 43017.95 47991.45 2019-08-29 19:50:35.000 241 21272.47 340.79 43017.91 47991.48 2019-08-29 19:50:36.000 241 21272.47 340.81 43017.90 47991.48 2019-08-29 19:50:37.000 241 21272.47 340.82 43017.90 47991.50 2019-08-29 19:50:38.000 241 21272.46 340.82 43017.91 47991.47 2019-08-29 19:50:39.000 241 21272.55 340.79 43017.91 47991.48 2019-08-29 19:50:40.000 241 21272.59 340.77 43017.92 47991.49 2019-08-29 19:50:41.000 241 21272.61 340.71 43017.95 47991.53 2019-08-29 19:50:42.000 241 21272.62 340.71 43018.00 47991.59 2019-08-29 19:50:43.000 241 21272.65 340.71 43018.02 47991.63 2019-08-29 19:50:44.000 241 21272.65 340.73 43018.02 47991.64 2019-08-29 19:50:45.000 241 21272.64 340.75 43018.01 47991.64 2019-08-29 19:50:46.000 241 21272.64 340.73 43018.02 47991.67 2019-08-29 19:50:47.000 241 21272.65 340.77 43017.99 47991.61 2019-08-29 19:50:48.000 241 21272.61 340.80 43017.98 47991.63 2019-08-29 19:50:49.000 241 21272.60 340.82 43017.97 47991.62 2019-08-29 19:50:50.000 241 21272.61 340.85 43017.96 47991.57 2019-08-29 19:50:51.000 241 21272.62 340.87 43017.96 47991.57 2019-08-29 19:50:52.000 241 21272.59 340.88 43017.94 47991.55 2019-08-29 19:50:53.000 241 21272.58 340.90 43017.93 47991.54 2019-08-29 19:50:54.000 241 21272.59 340.90 43017.93 47991.57 2019-08-29 19:50:55.000 241 21272.63 340.88 43017.94 47991.58 2019-08-29 19:50:56.000 241 21272.64 340.92 43017.95 47991.56 2019-08-29 19:50:57.000 241 21272.65 340.95 43017.91 47991.56 2019-08-29 19:50:58.000 241 21272.63 340.95 43017.93 47991.57 2019-08-29 19:50:59.000 241 21272.57 340.98 43017.90 47991.53 2019-08-29 19:51:00.000 241 21272.52 341.01 43017.85 47991.51 2019-08-29 19:51:01.000 241 21272.51 341.03 43017.89 47991.46 2019-08-29 19:51:02.000 241 21272.50 341.02 43017.90 47991.45 2019-08-29 19:51:03.000 241 21272.54 340.98 43017.87 47991.45 2019-08-29 19:51:04.000 241 21272.55 341.00 43017.91 47991.43 2019-08-29 19:51:05.000 241 21272.55 340.99 43017.95 47991.48 2019-08-29 19:51:06.000 241 21272.57 341.01 43017.98 47991.50 2019-08-29 19:51:07.000 241 21272.55 340.98 43017.96 47991.52 2019-08-29 19:51:08.000 241 21272.54 340.98 43017.97 47991.52 2019-08-29 19:51:09.000 241 21272.53 340.97 43017.98 47991.53 2019-08-29 19:51:10.000 241 21272.54 340.94 43018.00 47991.55 2019-08-29 19:51:11.000 241 21272.51 340.91 43018.04 47991.54 2019-08-29 19:51:12.000 241 21272.50 340.91 43018.03 47991.56 2019-08-29 19:51:13.000 241 21272.49 340.90 43018.03 47991.56 2019-08-29 19:51:14.000 241 21272.48 340.91 43018.04 47991.56 2019-08-29 19:51:15.000 241 21272.48 340.90 43018.03 47991.56 2019-08-29 19:51:16.000 241 21272.49 340.88 43018.01 47991.54 2019-08-29 19:51:17.000 241 21272.45 340.86 43018.04 47991.55 2019-08-29 19:51:18.000 241 21272.41 340.87 43018.06 47991.55 2019-08-29 19:51:19.000 241 21272.39 340.91 43018.08 47991.55 2019-08-29 19:51:20.000 241 21272.38 340.94 43018.06 47991.56 2019-08-29 19:51:21.000 241 21272.35 340.95 43018.05 47991.53 2019-08-29 19:51:22.000 241 21272.36 340.95 43018.06 47991.52 2019-08-29 19:51:23.000 241 21272.37 340.97 43018.05 47991.51 2019-08-29 19:51:24.000 241 21272.37 340.99 43018.03 47991.52 2019-08-29 19:51:25.000 241 21272.34 341.01 43018.01 47991.49 2019-08-29 19:51:26.000 241 21272.33 341.01 43018.00 47991.48 2019-08-29 19:51:27.000 241 21272.34 341.03 43017.98 47991.50 2019-08-29 19:51:28.000 241 21272.34 341.02 43017.98 47991.50 2019-08-29 19:51:29.000 241 21272.34 341.02 43018.03 47991.51 2019-08-29 19:51:30.000 241 21272.31 341.03 43018.02 47991.49 2019-08-29 19:51:31.000 241 21272.34 341.04 43018.01 47991.49 2019-08-29 19:51:32.000 241 21272.34 341.06 43017.98 47991.50 2019-08-29 19:51:33.000 241 21272.33 341.07 43017.94 47991.48 2019-08-29 19:51:34.000 241 21272.31 341.07 43017.95 47991.47 2019-08-29 19:51:35.000 241 21272.27 341.07 43017.97 47991.46 2019-08-29 19:51:36.000 241 21272.27 341.06 43017.98 47991.45 2019-08-29 19:51:37.000 241 21272.29 341.08 43017.97 47991.46 2019-08-29 19:51:38.000 241 21272.27 341.09 43017.97 47991.45 2019-08-29 19:51:39.000 241 21272.27 341.08 43017.98 47991.46 2019-08-29 19:51:40.000 241 21272.27 341.07 43017.96 47991.42 2019-08-29 19:51:41.000 241 21272.25 341.08 43017.97 47991.43 2019-08-29 19:51:42.000 241 21272.24 341.09 43017.98 47991.42 2019-08-29 19:51:43.000 241 21272.20 341.17 43017.94 47991.43 2019-08-29 19:51:44.000 241 21272.17 341.22 43017.93 47991.38 2019-08-29 19:51:45.000 241 21272.18 341.23 43017.88 47991.35 2019-08-29 19:51:46.000 241 21272.17 341.23 43017.86 47991.30 2019-08-29 19:51:47.000 241 21272.17 341.26 43017.82 47991.29 2019-08-29 19:51:48.000 241 21272.12 341.32 43017.83 47991.27 2019-08-29 19:51:49.000 241 21272.11 341.29 43017.84 47991.27 2019-08-29 19:51:50.000 241 21272.09 341.29 43017.85 47991.27 2019-08-29 19:51:51.000 241 21272.09 341.28 43017.87 47991.26 2019-08-29 19:51:52.000 241 21272.09 341.29 43017.87 47991.28 2019-08-29 19:51:53.000 241 21272.08 341.32 43017.87 47991.26 2019-08-29 19:51:54.000 241 21272.06 341.35 43017.85 47991.26 2019-08-29 19:51:55.000 241 21272.02 341.43 43017.84 47991.25 2019-08-29 19:51:56.000 241 21272.02 341.49 43017.81 47991.25 2019-08-29 19:51:57.000 241 21272.04 341.51 43017.79 47991.18 2019-08-29 19:51:58.000 241 21271.99 341.54 43017.73 47991.13 2019-08-29 19:51:59.000 241 21271.94 341.57 43017.71 47991.13 2019-08-29 19:52:00.000 241 21271.91 341.62 43017.66 47991.07 2019-08-29 19:52:01.000 241 21271.91 341.63 43017.63 47991.02 2019-08-29 19:52:02.000 241 21271.95 341.56 43017.65 47991.01 2019-08-29 19:52:03.000 241 21271.94 341.45 43017.70 47991.05 2019-08-29 19:52:04.000 241 21271.95 341.38 43017.79 47991.07 2019-08-29 19:52:05.000 241 21271.97 341.35 43017.87 47991.15 2019-08-29 19:52:06.000 241 21271.98 341.34 43017.89 47991.17 2019-08-29 19:52:07.000 241 21271.96 341.34 43017.95 47991.26 2019-08-29 19:52:08.000 241 21271.93 341.35 43017.97 47991.24 2019-08-29 19:52:09.000 241 21271.91 341.36 43017.98 47991.26 2019-08-29 19:52:10.000 241 21271.93 341.34 43017.97 47991.27 2019-08-29 19:52:11.000 241 21271.90 341.30 43018.00 47991.25 2019-08-29 19:52:12.000 241 21271.90 341.29 43018.01 47991.30 2019-08-29 19:52:13.000 241 21271.91 341.26 43018.01 47991.32 2019-08-29 19:52:14.000 241 21271.88 341.23 43018.03 47991.32 2019-08-29 19:52:15.000 241 21271.85 341.23 43018.06 47991.34 2019-08-29 19:52:16.000 241 21271.85 341.23 43018.06 47991.32 2019-08-29 19:52:17.000 241 21271.84 341.24 43018.09 47991.35 2019-08-29 19:52:18.000 241 21271.83 341.21 43018.07 47991.32 2019-08-29 19:52:19.000 241 21271.86 341.18 43018.11 47991.34 2019-08-29 19:52:20.000 241 21271.85 341.21 43018.10 47991.38 2019-08-29 19:52:21.000 241 21271.85 341.22 43018.12 47991.37 2019-08-29 19:52:22.000 241 21271.82 341.23 43018.10 47991.35 2019-08-29 19:52:23.000 241 21271.80 341.26 43018.10 47991.35 2019-08-29 19:52:24.000 241 21271.77 341.30 43018.12 47991.34 2019-08-29 19:52:25.000 241 21271.76 341.32 43018.08 47991.32 2019-08-29 19:52:26.000 241 21271.72 341.36 43018.05 47991.25 2019-08-29 19:52:27.000 241 21271.73 341.38 43018.00 47991.26 2019-08-29 19:52:28.000 241 21271.75 341.37 43018.01 47991.23 2019-08-29 19:52:29.000 241 21271.76 341.37 43018.04 47991.22 2019-08-29 19:52:30.000 241 21271.73 341.36 43018.01 47991.24 2019-08-29 19:52:31.000 241 21271.70 341.37 43018.02 47991.23 2019-08-29 19:52:32.000 241 21271.70 341.37 43017.99 47991.24 2019-08-29 19:52:33.000 241 21271.70 341.39 43018.00 47991.24 2019-08-29 19:52:34.000 241 21271.70 341.39 43018.00 47991.25 2019-08-29 19:52:35.000 241 21271.68 341.41 43017.95 47991.22 2019-08-29 19:52:36.000 241 21271.66 341.43 43017.95 47991.23 2019-08-29 19:52:37.000 241 21271.62 341.44 43017.99 47991.22 2019-08-29 19:52:38.000 241 21271.61 341.42 43018.00 47991.20 2019-08-29 19:52:39.000 241 21271.56 341.43 43018.00 47991.18 2019-08-29 19:52:40.000 241 21271.57 341.45 43018.02 47991.16 2019-08-29 19:52:41.000 241 21271.58 341.44 43018.02 47991.17 2019-08-29 19:52:42.000 241 21271.56 341.46 43018.02 47991.17 2019-08-29 19:52:43.000 241 21271.51 341.49 43018.04 47991.15 2019-08-29 19:52:44.000 241 21271.50 341.49 43018.04 47991.14 2019-08-29 19:52:45.000 241 21271.47 341.52 43018.00 47991.14 2019-08-29 19:52:46.000 241 21271.45 341.58 43017.98 47991.12 2019-08-29 19:52:47.000 241 21271.43 341.63 43017.94 47991.08 2019-08-29 19:52:48.000 241 21271.44 341.62 43017.93 47991.04 2019-08-29 19:52:49.000 241 21271.43 341.62 43017.92 47991.02 2019-08-29 19:52:50.000 241 21271.40 341.58 43017.91 47991.03 2019-08-29 19:52:51.000 241 21271.42 341.56 43017.92 47991.04 2019-08-29 19:52:52.000 241 21271.44 341.53 43017.98 47991.06 2019-08-29 19:52:53.000 241 21271.46 341.50 43017.99 47991.07 2019-08-29 19:52:54.000 241 21271.44 341.49 43017.99 47991.09 2019-08-29 19:52:55.000 241 21271.41 341.52 43017.97 47991.11 2019-08-29 19:52:56.000 241 21271.42 341.52 43018.00 47991.07 2019-08-29 19:52:57.000 241 21271.42 341.52 43018.00 47991.11 2019-08-29 19:52:58.000 241 21271.41 341.51 43018.01 47991.10 2019-08-29 19:52:59.000 241 21271.40 341.47 43018.03 47991.11 2019-08-29 19:53:00.000 241 21271.40 341.44 43018.05 47991.11 2019-08-29 19:53:01.000 241 21271.42 341.43 43018.08 47991.16 2019-08-29 19:53:02.000 241 21271.43 341.41 43018.12 47991.16 2019-08-29 19:53:03.000 241 21271.45 341.40 43018.12 47991.22 2019-08-29 19:53:04.000 241 21271.42 341.43 43018.13 47991.22 2019-08-29 19:53:05.000 241 21271.42 341.45 43018.14 47991.22 2019-08-29 19:53:06.000 241 21271.43 341.46 43018.16 47991.25 2019-08-29 19:53:07.000 241 21271.41 341.46 43018.16 47991.25 2019-08-29 19:53:08.000 241 21271.41 341.48 43018.19 47991.28 2019-08-29 19:53:09.000 241 21271.44 341.49 43018.19 47991.24 2019-08-29 19:53:10.000 241 21271.45 341.51 43018.19 47991.27 2019-08-29 19:53:11.000 241 21271.41 341.54 43018.16 47991.27 2019-08-29 19:53:12.000 241 21271.40 341.59 43018.15 47991.23 2019-08-29 19:53:13.000 241 21271.37 341.63 43018.14 47991.21 2019-08-29 19:53:14.000 241 21271.38 341.60 43018.13 47991.20 2019-08-29 19:53:15.000 241 21271.39 341.64 43018.08 47991.19 2019-08-29 19:53:16.000 241 21271.39 341.65 43018.10 47991.18 2019-08-29 19:53:17.000 241 21271.37 341.66 43018.12 47991.16 2019-08-29 19:53:18.000 241 21271.36 341.65 43018.08 47991.16 2019-08-29 19:53:19.000 241 21271.36 341.66 43018.07 47991.15 2019-08-29 19:53:20.000 241 21271.37 341.65 43018.08 47991.15 2019-08-29 19:53:21.000 241 21271.39 341.65 43018.10 47991.12 2019-08-29 19:53:22.000 241 21271.42 341.64 43018.11 47991.14 2019-08-29 19:53:23.000 241 21271.41 341.63 43018.13 47991.18 2019-08-29 19:53:24.000 241 21271.40 341.63 43018.13 47991.15 2019-08-29 19:53:25.000 241 21271.38 341.63 43018.11 47991.18 2019-08-29 19:53:26.000 241 21271.40 341.63 43018.14 47991.19 2019-08-29 19:53:27.000 241 21271.38 341.65 43018.14 47991.17 2019-08-29 19:53:28.000 241 21271.36 341.63 43018.12 47991.18 2019-08-29 19:53:29.000 241 21271.35 341.67 43018.11 47991.15 2019-08-29 19:53:30.000 241 21271.32 341.69 43018.13 47991.14 2019-08-29 19:53:31.000 241 21271.32 341.68 43018.09 47991.13 2019-08-29 19:53:32.000 241 21271.30 341.69 43018.05 47991.12 2019-08-29 19:53:33.000 241 21271.29 341.69 43018.06 47991.12 2019-08-29 19:53:34.000 241 21271.28 341.70 43018.08 47991.09 2019-08-29 19:53:35.000 241 21271.24 341.72 43018.08 47991.08 2019-08-29 19:53:36.000 241 21271.22 341.71 43018.07 47991.06 2019-08-29 19:53:37.000 241 21271.19 341.70 43018.06 47991.06 2019-08-29 19:53:38.000 241 21271.18 341.68 43018.08 47991.06 2019-08-29 19:53:39.000 241 21271.14 341.71 43018.07 47991.02 2019-08-29 19:53:40.000 241 21271.16 341.69 43018.06 47991.04 2019-08-29 19:53:41.000 241 21271.11 341.68 43018.08 47991.06 2019-08-29 19:53:42.000 241 21271.12 341.69 43018.12 47991.05 2019-08-29 19:53:43.000 241 21271.11 341.68 43018.11 47991.06 2019-08-29 19:53:44.000 241 21271.12 341.62 43018.12 47991.06 2019-08-29 19:53:45.000 241 21271.14 341.60 43018.13 47991.08 2019-08-29 19:53:46.000 241 21271.15 341.56 43018.18 47991.14 2019-08-29 19:53:47.000 241 21271.12 341.58 43018.21 47991.14 2019-08-29 19:53:48.000 241 21271.09 341.60 43018.22 47991.15 2019-08-29 19:53:49.000 241 21271.10 341.63 43018.22 47991.15 2019-08-29 19:53:50.000 241 21271.10 341.63 43018.20 47991.17 2019-08-29 19:53:51.000 241 21271.06 341.65 43018.20 47991.16 2019-08-29 19:53:52.000 241 21271.07 341.65 43018.19 47991.11 2019-08-29 19:53:53.000 241 21271.08 341.67 43018.18 47991.11 2019-08-29 19:53:54.000 241 21271.06 341.68 43018.16 47991.09 2019-08-29 19:53:55.000 241 21271.10 341.67 43018.14 47991.08 2019-08-29 19:53:56.000 241 21271.06 341.70 43018.11 47991.05 2019-08-29 19:53:57.000 241 21271.06 341.69 43018.12 47991.04 2019-08-29 19:53:58.000 241 21271.00 341.68 43018.11 47991.05 2019-08-29 19:53:59.000 241 21271.00 341.66 43018.11 47990.98 2019-08-29 19:54:00.000 241 21270.97 341.63 43018.09 47991.01 2019-08-29 19:54:01.000 241 21270.96 341.60 43018.09 47990.99 2019-08-29 19:54:02.000 241 21270.97 341.61 43018.10 47991.00 2019-08-29 19:54:03.000 241 21270.93 341.62 43018.11 47991.01 2019-08-29 19:54:04.000 241 21270.94 341.62 43018.12 47990.99 2019-08-29 19:54:05.000 241 21270.90 341.57 43018.15 47991.01 2019-08-29 19:54:06.000 241 21270.87 341.55 43018.16 47990.99 2019-08-29 19:54:07.000 241 21270.91 341.53 43018.15 47991.00 2019-08-29 19:54:08.000 241 21270.95 341.49 43018.18 47990.99 2019-08-29 19:54:09.000 241 21270.95 341.48 43018.18 47991.01 2019-08-29 19:54:10.000 241 21270.94 341.48 43018.19 47991.03 2019-08-29 19:54:11.000 241 21270.93 341.46 43018.21 47991.01 2019-08-29 19:54:12.000 241 21270.91 341.43 43018.20 47991.05 2019-08-29 19:54:13.000 241 21270.88 341.43 43018.18 47991.05 2019-08-29 19:54:14.000 241 21270.91 341.44 43018.17 47991.02 2019-08-29 19:54:15.000 241 21270.91 341.44 43018.19 47991.04 2019-08-29 19:54:16.000 241 21270.89 341.44 43018.18 47991.03 2019-08-29 19:54:17.000 241 21270.86 341.43 43018.16 47991.03 2019-08-29 19:54:18.000 241 21270.83 341.41 43018.18 47991.02 2019-08-29 19:54:19.000 241 21270.85 341.43 43018.17 47991.01 2019-08-29 19:54:20.000 241 21270.80 341.47 43018.14 47990.97 2019-08-29 19:54:21.000 241 21270.79 341.47 43018.15 47990.98 2019-08-29 19:54:22.000 241 21270.77 341.48 43018.11 47990.93 2019-08-29 19:54:23.000 241 21270.76 341.47 43018.11 47990.92 2019-08-29 19:54:24.000 241 21270.73 341.47 43018.08 47990.87 2019-08-29 19:54:25.000 241 21270.71 341.48 43018.07 47990.87 2019-08-29 19:54:26.000 241 21270.73 341.49 43018.07 47990.83 2019-08-29 19:54:27.000 241 21270.72 341.45 43018.05 47990.84 2019-08-29 19:54:28.000 241 21270.67 341.44 43018.08 47990.82 2019-08-29 19:54:29.000 241 21270.65 341.46 43018.06 47990.83 2019-08-29 19:54:30.000 241 21270.65 341.47 43018.06 47990.82 2019-08-29 19:54:31.000 241 21270.64 341.50 43018.06 47990.79 2019-08-29 19:54:32.000 241 21270.64 341.53 43018.04 47990.79 2019-08-29 19:54:33.000 241 21270.66 341.52 43018.02 47990.78 2019-08-29 19:54:34.000 241 21270.67 341.48 43018.02 47990.76 2019-08-29 19:54:35.000 241 21270.69 341.46 43018.01 47990.81 2019-08-29 19:54:36.000 241 21270.72 341.50 43018.01 47990.81 2019-08-29 19:54:37.000 241 21270.73 341.48 43018.03 47990.77 2019-08-29 19:54:38.000 241 21270.77 341.46 43018.01 47990.81 2019-08-29 19:54:39.000 241 21270.76 341.47 43018.04 47990.82 2019-08-29 19:54:40.000 241 21270.76 341.45 43018.05 47990.82 2019-08-29 19:54:41.000 241 21270.75 341.43 43018.03 47990.84 2019-08-29 19:54:42.000 241 21270.78 341.42 43018.05 47990.85 2019-08-29 19:54:43.000 241 21270.77 341.41 43018.03 47990.88 2019-08-29 19:54:44.000 241 21270.79 341.41 43018.08 47990.87 2019-08-29 19:54:45.000 241 21270.80 341.41 43018.09 47990.90 2019-08-29 19:54:46.000 241 21270.81 341.43 43018.07 47990.92 2019-08-29 19:54:47.000 241 21270.80 341.44 43018.10 47990.90 2019-08-29 19:54:48.000 241 21270.79 341.46 43018.10 47990.89 2019-08-29 19:54:49.000 241 21270.81 341.46 43018.05 47990.92 2019-08-29 19:54:50.000 241 21270.83 341.47 43018.06 47990.90 2019-08-29 19:54:51.000 241 21270.81 341.53 43018.07 47990.90 2019-08-29 19:54:52.000 241 21270.83 341.56 43018.07 47990.88 2019-08-29 19:54:53.000 241 21270.81 341.61 43018.05 47990.87 2019-08-29 19:54:54.000 241 21270.80 341.63 43018.01 47990.86 2019-08-29 19:54:55.000 241 21270.82 341.64 43017.98 47990.83 2019-08-29 19:54:56.000 241 21270.77 341.66 43017.98 47990.81 2019-08-29 19:54:57.000 241 21270.80 341.64 43017.96 47990.81 2019-08-29 19:54:58.000 241 21270.82 341.62 43017.94 47990.78 2019-08-29 19:54:59.000 241 21270.84 341.64 43017.92 47990.77 2019-08-29 19:55:00.000 241 21270.85 341.66 43017.92 47990.79 2019-08-29 19:55:01.000 241 21270.86 341.65 43017.90 47990.75 2019-08-29 19:55:02.000 241 21270.89 341.63 43017.88 47990.78 2019-08-29 19:55:03.000 241 21270.92 341.65 43017.91 47990.77 2019-08-29 19:55:04.000 241 21270.87 341.67 43017.90 47990.77 2019-08-29 19:55:05.000 241 21270.90 341.69 43017.89 47990.77 2019-08-29 19:55:06.000 241 21270.92 341.71 43017.88 47990.77 2019-08-29 19:55:07.000 241 21270.95 341.73 43017.88 47990.75 2019-08-29 19:55:08.000 241 21270.95 341.74 43017.84 47990.76 2019-08-29 19:55:09.000 241 21270.94 341.76 43017.83 47990.74 2019-08-29 19:55:10.000 241 21270.94 341.75 43017.88 47990.72 2019-08-29 19:55:11.000 241 21270.95 341.73 43017.88 47990.72 2019-08-29 19:55:12.000 241 21270.94 341.74 43017.88 47990.75 2019-08-29 19:55:13.000 241 21270.97 341.76 43017.87 47990.78 2019-08-29 19:55:14.000 241 21270.99 341.78 43017.83 47990.73 2019-08-29 19:55:15.000 241 21270.99 341.79 43017.83 47990.79 2019-08-29 19:55:16.000 241 21271.04 341.75 43017.85 47990.76 2019-08-29 19:55:17.000 241 21271.04 341.75 43017.86 47990.78 2019-08-29 19:55:18.000 241 21271.06 341.77 43017.83 47990.79 2019-08-29 19:55:19.000 241 21271.04 341.76 43017.86 47990.79 2019-08-29 19:55:20.000 241 21271.05 341.74 43017.84 47990.79 2019-08-29 19:55:21.000 241 21271.04 341.75 43017.89 47990.79 2019-08-29 19:55:22.000 241 21271.10 341.78 43017.90 47990.81 2019-08-29 19:55:23.000 241 21271.24 341.84 43017.91 47990.88 2019-08-29 19:55:24.000 241 21271.36 341.90 43017.91 47990.97 2019-08-29 19:55:25.000 241 21271.44 341.91 43017.91 47990.98 2019-08-29 19:55:26.000 241 21271.50 341.91 43017.93 47991.00 2019-08-29 19:55:27.000 241 21271.53 341.91 43017.91 47991.04 2019-08-29 19:55:28.000 241 21271.51 341.88 43017.95 47991.05 2019-08-29 19:55:29.000 241 21271.51 341.86 43018.00 47991.06 2019-08-29 19:55:30.000 241 21271.49 341.85 43017.98 47991.07 2019-08-29 19:55:31.000 241 21271.44 341.85 43017.96 47991.10 2019-08-29 19:55:32.000 241 21271.40 341.85 43017.96 47991.09 2019-08-29 19:55:33.000 241 21271.34 341.86 43018.00 47991.05 2019-08-29 19:55:34.000 241 21271.30 341.90 43018.00 47991.03 2019-08-29 19:55:35.000 241 21271.31 341.85 43017.99 47991.04 2019-08-29 19:55:36.000 241 21271.29 341.84 43018.01 47991.05 2019-08-29 19:55:37.000 241 21271.36 341.88 43018.00 47991.04 2019-08-29 19:55:38.000 241 21271.41 341.90 43018.01 47991.09 2019-08-29 19:55:39.000 241 21271.41 341.92 43018.01 47991.10 2019-08-29 19:55:40.000 241 21271.40 342.02 43017.94 47991.05 2019-08-29 19:55:41.000 241 21271.43 342.15 43017.87 47991.05 2019-08-29 19:55:42.000 241 21271.42 342.18 43017.81 47991.00 2019-08-29 19:55:43.000 241 21271.42 342.20 43017.81 47990.93 2019-08-29 19:55:44.000 241 21271.43 342.21 43017.78 47990.90 2019-08-29 19:55:45.000 241 21271.43 342.17 43017.74 47990.88 2019-08-29 19:55:46.000 241 21271.38 342.15 43017.73 47990.88 2019-08-29 19:55:47.000 241 21271.37 342.14 43017.75 47990.85 2019-08-29 19:55:48.000 241 21271.40 342.09 43017.79 47990.83 2019-08-29 19:55:49.000 241 21271.40 342.04 43017.79 47990.88 2019-08-29 19:55:50.000 241 21271.45 342.01 43017.80 47990.87 2019-08-29 19:55:51.000 241 21271.48 341.98 43017.81 47990.91 2019-08-29 19:55:52.000 241 21271.50 342.00 43017.84 47990.97 2019-08-29 19:55:53.000 241 21271.47 342.01 43017.87 47990.98 2019-08-29 19:55:54.000 241 21271.49 342.01 43017.89 47991.03 2019-08-29 19:55:55.000 241 21271.51 342.03 43017.91 47991.02 2019-08-29 19:55:56.000 241 21271.52 342.05 43017.91 47991.05 2019-08-29 19:55:57.000 241 21271.51 342.05 43017.91 47991.06 2019-08-29 19:55:58.000 241 21271.51 342.08 43017.89 47991.10 2019-08-29 19:55:59.000 241 21271.53 342.10 43017.88 47991.06 2019-08-29 19:56:00.000 241 21271.56 342.13 43017.85 47991.06 2019-08-29 19:56:01.000 241 21271.54 342.13 43017.86 47991.07 2019-08-29 19:56:02.000 241 21271.57 342.12 43017.87 47991.06 2019-08-29 19:56:03.000 241 21271.58 342.10 43017.91 47991.07 2019-08-29 19:56:04.000 241 21271.56 342.08 43017.90 47991.08 2019-08-29 19:56:05.000 241 21271.57 342.06 43017.93 47991.08 2019-08-29 19:56:06.000 241 21271.53 342.03 43017.99 47991.10 2019-08-29 19:56:07.000 241 21271.50 341.99 43018.01 47991.11 2019-08-29 19:56:08.000 241 21271.48 341.98 43018.04 47991.11 2019-08-29 19:56:09.000 241 21271.47 342.01 43018.06 47991.13 2019-08-29 19:56:10.000 241 21271.43 342.05 43018.09 47991.17 2019-08-29 19:56:11.000 241 21271.47 342.08 43018.09 47991.15 2019-08-29 19:56:12.000 241 21271.52 342.10 43018.08 47991.19 2019-08-29 19:56:13.000 241 21271.57 342.17 43018.07 47991.20 2019-08-29 19:56:14.000 241 21271.57 342.27 43018.01 47991.17 2019-08-29 19:56:15.000 241 21271.58 342.33 43017.98 47991.17 2019-08-29 19:56:16.000 241 21271.63 342.34 43017.93 47991.15 2019-08-29 19:56:17.000 241 21271.63 342.37 43017.90 47991.12 2019-08-29 19:56:18.000 241 21271.64 342.36 43017.93 47991.10 2019-08-29 19:56:19.000 241 21271.60 342.33 43017.93 47991.08 2019-08-29 19:56:20.000 241 21271.64 342.34 43017.93 47991.10 2019-08-29 19:56:21.000 241 21271.65 342.35 43017.92 47991.07 2019-08-29 19:56:22.000 241 21271.65 342.34 43017.91 47991.09 2019-08-29 19:56:23.000 241 21271.69 342.30 43017.91 47991.09 2019-08-29 19:56:24.000 241 21271.69 342.32 43017.90 47991.11 2019-08-29 19:56:25.000 241 21271.68 342.29 43017.90 47991.09 2019-08-29 19:56:26.000 241 21271.71 342.26 43017.90 47991.14 2019-08-29 19:56:27.000 241 21271.73 342.25 43017.93 47991.13 2019-08-29 19:56:28.000 241 21271.72 342.24 43017.98 47991.16 2019-08-29 19:56:29.000 241 21271.76 342.23 43017.97 47991.18 2019-08-29 19:56:30.000 241 21271.73 342.22 43017.97 47991.20 2019-08-29 19:56:31.000 241 21271.75 342.18 43018.00 47991.20 2019-08-29 19:56:32.000 241 21271.70 342.22 43018.04 47991.22 2019-08-29 19:56:33.000 241 21271.68 342.23 43018.02 47991.21 2019-08-29 19:56:34.000 241 21271.71 342.22 43018.06 47991.26 2019-08-29 19:56:35.000 241 21271.73 342.23 43018.06 47991.27 2019-08-29 19:56:36.000 241 21271.76 342.23 43018.05 47991.24 2019-08-29 19:56:37.000 241 21271.78 342.24 43018.03 47991.26 2019-08-29 19:56:38.000 241 21271.78 342.21 43018.01 47991.28 2019-08-29 19:56:39.000 241 21271.78 342.22 43017.99 47991.25 2019-08-29 19:56:40.000 241 21271.80 342.21 43017.99 47991.28 2019-08-29 19:56:41.000 241 21271.82 342.21 43018.02 47991.26 2019-08-29 19:56:42.000 241 21271.81 342.21 43018.01 47991.27 2019-08-29 19:56:43.000 241 21271.78 342.22 43018.01 47991.25 2019-08-29 19:56:44.000 241 21271.82 342.20 43018.01 47991.29 2019-08-29 19:56:45.000 241 21271.86 342.20 43018.00 47991.27 2019-08-29 19:56:46.000 241 21271.87 342.24 43017.99 47991.27 2019-08-29 19:56:47.000 241 21271.88 342.26 43017.97 47991.26 2019-08-29 19:56:48.000 241 21271.88 342.27 43017.97 47991.25 2019-08-29 19:56:49.000 241 21271.86 342.26 43017.95 47991.21 2019-08-29 19:56:50.000 241 21271.87 342.27 43017.93 47991.22 2019-08-29 19:56:51.000 241 21271.87 342.27 43017.92 47991.22 2019-08-29 19:56:52.000 241 21271.89 342.25 43017.91 47991.21 2019-08-29 19:56:53.000 241 21271.87 342.24 43017.89 47991.19 2019-08-29 19:56:54.000 241 21271.84 342.25 43017.89 47991.21 2019-08-29 19:56:55.000 241 21271.86 342.24 43017.91 47991.20 2019-08-29 19:56:56.000 241 21271.89 342.24 43017.91 47991.18 2019-08-29 19:56:57.000 241 21271.86 342.25 43017.90 47991.19 2019-08-29 19:56:58.000 241 21271.84 342.24 43017.89 47991.19 2019-08-29 19:56:59.000 241 21271.84 342.17 43017.92 47991.22 2019-08-29 19:57:00.000 241 21271.82 342.17 43017.95 47991.21 2019-08-29 19:57:01.000 241 21271.82 342.19 43017.96 47991.22 2019-08-29 19:57:02.000 241 21271.81 342.23 43017.94 47991.20 2019-08-29 19:57:03.000 241 21271.76 342.23 43017.94 47991.23 2019-08-29 19:57:04.000 241 21271.77 342.26 43017.95 47991.24 2019-08-29 19:57:05.000 241 21271.77 342.31 43017.94 47991.21 2019-08-29 19:57:06.000 241 21271.77 342.38 43017.87 47991.18 2019-08-29 19:57:07.000 241 21271.78 342.45 43017.82 47991.14 2019-08-29 19:57:08.000 241 21271.79 342.47 43017.77 47991.11 2019-08-29 19:57:09.000 241 21271.81 342.50 43017.73 47991.08 2019-08-29 19:57:10.000 241 21271.87 342.50 43017.71 47991.04 2019-08-29 19:57:11.000 241 21271.84 342.54 43017.70 47991.01 2019-08-29 19:57:12.000 241 21271.89 342.55 43017.65 47991.00 2019-08-29 19:57:13.000 241 21271.91 342.52 43017.69 47991.00 2019-08-29 19:57:14.000 241 21271.91 342.52 43017.68 47990.99 2019-08-29 19:57:15.000 241 21271.94 342.53 43017.67 47990.99 2019-08-29 19:57:16.000 241 21271.97 342.52 43017.64 47991.02 2019-08-29 19:57:17.000 241 21271.97 342.55 43017.64 47991.00 2019-08-29 19:57:18.000 241 21271.95 342.57 43017.65 47991.00 2019-08-29 19:57:19.000 241 21271.94 342.58 43017.65 47991.01 2019-08-29 19:57:20.000 241 21271.91 342.60 43017.64 47991.02 2019-08-29 19:57:21.000 241 21271.94 342.63 43017.66 47990.99 2019-08-29 19:57:22.000 241 21271.95 342.64 43017.66 47990.98 2019-08-29 19:57:23.000 241 21271.95 342.61 43017.67 47990.98 2019-08-29 19:57:24.000 241 21271.93 342.60 43017.63 47990.98 2019-08-29 19:57:25.000 241 21271.92 342.60 43017.65 47991.00 2019-08-29 19:57:26.000 241 21271.93 342.60 43017.65 47991.00 2019-08-29 19:57:27.000 241 21271.95 342.60 43017.67 47991.01 2019-08-29 19:57:28.000 241 21271.99 342.60 43017.70 47991.06 2019-08-29 19:57:29.000 241 21272.13 342.58 43017.69 47991.11 2019-08-29 19:57:30.000 241 21272.18 342.56 43017.70 47991.18 2019-08-29 19:57:31.000 241 21272.21 342.55 43017.77 47991.22 2019-08-29 19:57:32.000 241 21272.23 342.52 43017.80 47991.26 2019-08-29 19:57:33.000 241 21272.23 342.52 43017.82 47991.30 2019-08-29 19:57:34.000 241 21272.20 342.53 43017.85 47991.30 2019-08-29 19:57:35.000 241 21272.23 342.53 43017.87 47991.32 2019-08-29 19:57:36.000 241 21272.30 342.51 43017.89 47991.36 2019-08-29 19:57:37.000 241 21272.28 342.54 43017.89 47991.37 2019-08-29 19:57:38.000 241 21272.25 342.54 43017.89 47991.40 2019-08-29 19:57:39.000 241 21272.28 342.55 43017.88 47991.40 2019-08-29 19:57:40.000 241 21272.27 342.56 43017.90 47991.41 2019-08-29 19:57:41.000 241 21272.25 342.58 43017.91 47991.40 2019-08-29 19:57:42.000 241 21272.28 342.58 43017.89 47991.41 2019-08-29 19:57:43.000 241 21272.30 342.55 43017.91 47991.43 2019-08-29 19:57:44.000 241 21272.34 342.54 43017.94 47991.44 2019-08-29 19:57:45.000 241 21272.39 342.58 43017.95 47991.49 2019-08-29 19:57:46.000 241 21272.36 342.58 43017.95 47991.51 2019-08-29 19:57:47.000 241 21272.33 342.57 43017.95 47991.50 2019-08-29 19:57:48.000 241 21272.31 342.60 43017.95 47991.45 2019-08-29 19:57:49.000 241 21272.28 342.60 43017.97 47991.46 2019-08-29 19:57:50.000 241 21272.27 342.62 43017.94 47991.46 2019-08-29 19:57:51.000 241 21272.29 342.62 43017.96 47991.44 2019-08-29 19:57:52.000 241 21272.29 342.62 43017.96 47991.46 2019-08-29 19:57:53.000 241 21272.30 342.59 43017.97 47991.47 2019-08-29 19:57:54.000 241 21272.27 342.59 43017.99 47991.44 2019-08-29 19:57:55.000 241 21272.27 342.59 43017.98 47991.44 2019-08-29 19:57:56.000 241 21272.28 342.62 43017.97 47991.45 2019-08-29 19:57:57.000 241 21272.29 342.63 43017.95 47991.44 2019-08-29 19:57:58.000 241 21272.32 342.62 43017.98 47991.46 2019-08-29 19:57:59.000 241 21272.32 342.65 43018.00 47991.47 2019-08-29 19:58:00.000 241 21272.33 342.67 43017.98 47991.49 2019-08-29 19:58:01.000 241 21272.30 342.67 43017.98 47991.49 2019-08-29 19:58:02.000 241 21272.27 342.69 43017.95 47991.46 2019-08-29 19:58:03.000 241 21272.27 342.70 43017.92 47991.47 2019-08-29 19:58:04.000 241 21272.31 342.72 43017.92 47991.45 2019-08-29 19:58:05.000 241 21272.30 342.72 43017.94 47991.47 2019-08-29 19:58:06.000 241 21272.30 342.70 43017.98 47991.49 2019-08-29 19:58:07.000 241 21272.33 342.71 43018.00 47991.48 2019-08-29 19:58:08.000 241 21272.35 342.71 43017.98 47991.51 2019-08-29 19:58:09.000 241 21272.32 342.72 43017.98 47991.49 2019-08-29 19:58:10.000 241 21272.28 342.73 43018.00 47991.51 2019-08-29 19:58:11.000 241 21272.30 342.70 43017.98 47991.47 2019-08-29 19:58:12.000 241 21272.30 342.71 43017.99 47991.47 2019-08-29 19:58:13.000 241 21272.32 342.70 43018.00 47991.47 2019-08-29 19:58:14.000 241 21272.31 342.67 43017.98 47991.47 2019-08-29 19:58:15.000 241 21272.29 342.72 43017.99 47991.46 2019-08-29 19:58:16.000 241 21272.32 342.72 43018.00 47991.48 2019-08-29 19:58:17.000 241 21272.26 342.71 43017.98 47991.44 2019-08-29 19:58:18.000 241 21272.23 342.71 43017.98 47991.45 2019-08-29 19:58:19.000 241 21272.21 342.70 43017.96 47991.44 2019-08-29 19:58:20.000 241 21272.20 342.71 43017.94 47991.44 2019-08-29 19:58:21.000 241 21272.20 342.69 43017.97 47991.42 2019-08-29 19:58:22.000 241 21272.21 342.70 43018.00 47991.44 2019-08-29 19:58:23.000 241 21272.21 342.71 43017.99 47991.44 2019-08-29 19:58:24.000 241 21272.16 342.74 43017.99 47991.41 2019-08-29 19:58:25.000 241 21272.16 342.75 43017.95 47991.41 2019-08-29 19:58:26.000 241 21272.15 342.75 43017.95 47991.43 2019-08-29 19:58:27.000 241 21272.17 342.75 43017.95 47991.42 2019-08-29 19:58:28.000 241 21272.14 342.76 43017.97 47991.42 2019-08-29 19:58:29.000 241 21272.09 342.77 43017.98 47991.42 2019-08-29 19:58:30.000 241 21272.06 342.75 43017.96 47991.38 2019-08-29 19:58:31.000 241 21272.02 342.73 43018.00 47991.39 2019-08-29 19:58:32.000 241 21271.97 342.75 43017.98 47991.34 2019-08-29 19:58:33.000 241 21271.95 342.77 43017.97 47991.34 2019-08-29 19:58:34.000 241 21271.94 342.78 43017.96 47991.32 2019-08-29 19:58:35.000 241 21271.97 342.80 43017.95 47991.31 2019-08-29 19:58:36.000 241 21272.03 342.83 43017.94 47991.30 2019-08-29 19:58:37.000 241 21272.07 342.82 43017.94 47991.33 2019-08-29 19:58:38.000 241 21272.10 342.79 43017.95 47991.35 2019-08-29 19:58:39.000 241 21272.09 342.76 43017.97 47991.35 2019-08-29 19:58:40.000 241 21272.06 342.78 43017.97 47991.36 2019-08-29 19:58:41.000 241 21272.07 342.78 43017.97 47991.36 2019-08-29 19:58:42.000 241 21272.10 342.78 43018.00 47991.37 2019-08-29 19:58:43.000 241 21272.12 342.78 43018.02 47991.38 2019-08-29 19:58:44.000 241 21272.12 342.75 43018.02 47991.42 2019-08-29 19:58:45.000 241 21272.15 342.73 43017.99 47991.40 2019-08-29 19:58:46.000 241 21272.14 342.70 43018.01 47991.43 2019-08-29 19:58:47.000 241 21272.12 342.67 43017.99 47991.43 2019-08-29 19:58:48.000 241 21272.07 342.68 43017.99 47991.41 2019-08-29 19:58:49.000 241 21272.03 342.68 43017.99 47991.39 2019-08-29 19:58:50.000 241 21271.99 342.68 43017.95 47991.37 2019-08-29 19:58:51.000 241 21272.00 342.66 43017.97 47991.38 2019-08-29 19:58:52.000 241 21272.04 342.65 43017.96 47991.35 2019-08-29 19:58:53.000 241 21272.05 342.66 43017.97 47991.34 2019-08-29 19:58:54.000 241 21272.08 342.65 43018.00 47991.38 2019-08-29 19:58:55.000 241 21272.09 342.66 43017.98 47991.40 2019-08-29 19:58:56.000 241 21272.14 342.68 43017.94 47991.39 2019-08-29 19:58:57.000 241 21272.13 342.70 43017.95 47991.42 2019-08-29 19:58:58.000 241 21272.18 342.71 43017.95 47991.41 2019-08-29 19:58:59.000 241 21272.16 342.74 43017.93 47991.43 2019-08-29 19:59:00.000 241 21272.13 342.75 43017.96 47991.40 2019-08-29 19:59:01.000 241 21272.15 342.74 43018.00 47991.41 2019-08-29 19:59:02.000 241 21272.13 342.75 43017.98 47991.41 2019-08-29 19:59:03.000 241 21272.13 342.75 43017.99 47991.42 2019-08-29 19:59:04.000 241 21272.16 342.75 43018.01 47991.43 2019-08-29 19:59:05.000 241 21272.18 342.76 43018.02 47991.43 2019-08-29 19:59:06.000 241 21272.17 342.80 43017.98 47991.43 2019-08-29 19:59:07.000 241 21272.17 342.81 43018.00 47991.42 2019-08-29 19:59:08.000 241 21272.19 342.83 43017.98 47991.43 2019-08-29 19:59:09.000 241 21272.17 342.86 43017.98 47991.42 2019-08-29 19:59:10.000 241 21272.16 342.82 43017.99 47991.43 2019-08-29 19:59:11.000 241 21272.19 342.83 43017.99 47991.43 2019-08-29 19:59:12.000 241 21272.19 342.82 43018.01 47991.45 2019-08-29 19:59:13.000 241 21272.23 342.84 43018.00 47991.44 2019-08-29 19:59:14.000 241 21272.28 342.84 43018.01 47991.49 2019-08-29 19:59:15.000 241 21272.23 342.86 43018.01 47991.47 2019-08-29 19:59:16.000 241 21272.22 342.85 43017.99 47991.49 2019-08-29 19:59:17.000 241 21272.20 342.86 43018.00 47991.45 2019-08-29 19:59:18.000 241 21272.15 342.90 43018.00 47991.44 2019-08-29 19:59:19.000 241 21272.13 342.91 43017.95 47991.43 2019-08-29 19:59:20.000 241 21272.12 342.91 43017.97 47991.41 2019-08-29 19:59:21.000 241 21272.14 342.91 43018.00 47991.40 2019-08-29 19:59:22.000 241 21272.16 342.96 43017.95 47991.39 2019-08-29 19:59:23.000 241 21272.11 343.03 43017.88 47991.34 2019-08-29 19:59:24.000 241 21272.10 343.05 43017.83 47991.35 2019-08-29 19:59:25.000 241 21272.02 343.04 43017.82 47991.26 2019-08-29 19:59:26.000 241 21271.97 343.02 43017.83 47991.22 2019-08-29 19:59:27.000 241 21271.93 343.01 43017.80 47991.21 2019-08-29 19:59:28.000 241 21271.90 343.00 43017.79 47991.17 2019-08-29 19:59:29.000 241 21271.87 343.00 43017.76 47991.12 2019-08-29 19:59:30.000 241 21271.86 342.99 43017.75 47991.09 2019-08-29 19:59:31.000 241 21271.86 342.97 43017.76 47991.09 2019-08-29 19:59:32.000 241 21271.89 342.96 43017.73 47991.08 2019-08-29 19:59:33.000 241 21271.87 342.95 43017.76 47991.09 2019-08-29 19:59:34.000 241 21271.90 342.94 43017.76 47991.12 2019-08-29 19:59:35.000 241 21271.92 342.93 43017.77 47991.10 2019-08-29 19:59:36.000 241 21271.93 342.93 43017.77 47991.12 2019-08-29 19:59:37.000 241 21271.92 342.97 43017.77 47991.12 2019-08-29 19:59:38.000 241 21271.89 342.98 43017.73 47991.11 2019-08-29 19:59:39.000 241 21271.88 343.00 43017.74 47991.09 2019-08-29 19:59:40.000 241 21271.90 342.99 43017.74 47991.09 2019-08-29 19:59:41.000 241 21271.96 343.01 43017.74 47991.10 2019-08-29 19:59:42.000 241 21271.98 342.99 43017.72 47991.12 2019-08-29 19:59:43.000 241 21272.01 343.00 43017.70 47991.12 2019-08-29 19:59:44.000 241 21272.01 343.00 43017.68 47991.13 2019-08-29 19:59:45.000 241 21272.03 342.98 43017.70 47991.13 2019-08-29 19:59:46.000 241 21272.02 342.96 43017.69 47991.15 2019-08-29 19:59:47.000 241 21272.03 342.94 43017.72 47991.10 2019-08-29 19:59:48.000 241 21272.06 342.94 43017.69 47991.12 2019-08-29 19:59:49.000 241 21272.06 342.94 43017.66 47991.13 2019-08-29 19:59:50.000 241 21272.03 342.93 43017.67 47991.13 2019-08-29 19:59:51.000 241 21271.96 342.93 43017.67 47991.09 2019-08-29 19:59:52.000 241 21271.93 342.93 43017.67 47991.09 2019-08-29 19:59:53.000 241 21271.96 342.91 43017.66 47991.07 2019-08-29 19:59:54.000 241 21271.97 342.91 43017.64 47991.07 2019-08-29 19:59:55.000 241 21271.95 342.92 43017.66 47991.02 2019-08-29 19:59:56.000 241 21271.97 342.90 43017.66 47991.04 2019-08-29 19:59:57.000 241 21271.94 342.89 43017.65 47991.04 2019-08-29 19:59:58.000 241 21271.91 342.92 43017.64 47991.02 2019-08-29 19:59:59.000 241 21271.89 342.98 43017.62 47991.03 2019-08-29 20:00:00.000 241 21271.93 343.00 43017.59 47990.97 2019-08-29 20:00:01.000 241 21271.90 343.02 43017.59 47990.99 2019-08-29 20:00:02.000 241 21271.92 343.01 43017.57 47990.95 2019-08-29 20:00:03.000 241 21271.85 343.00 43017.56 47990.93 2019-08-29 20:00:04.000 241 21271.84 342.98 43017.59 47990.92 2019-08-29 20:00:05.000 241 21271.85 342.96 43017.55 47990.92 2019-08-29 20:00:06.000 241 21271.85 342.97 43017.55 47990.95 2019-08-29 20:00:07.000 241 21271.86 342.95 43017.57 47990.94 2019-08-29 20:00:08.000 241 21271.92 342.97 43017.56 47990.96 2019-08-29 20:00:09.000 241 21271.93 343.00 43017.55 47990.94 2019-08-29 20:00:10.000 241 21271.92 342.98 43017.55 47990.92 2019-08-29 20:00:11.000 241 21271.93 342.96 43017.55 47990.96 2019-08-29 20:00:12.000 241 21271.98 342.92 43017.56 47990.96 2019-08-29 20:00:13.000 241 21272.01 342.91 43017.57 47990.97 2019-08-29 20:00:14.000 241 21272.02 342.88 43017.61 47991.01 2019-08-29 20:00:15.000 241 21272.02 342.88 43017.61 47991.01 2019-08-29 20:00:16.000 241 21272.04 342.88 43017.64 47991.02 2019-08-29 20:00:17.000 241 21272.09 342.88 43017.63 47991.06 2019-08-29 20:00:18.000 241 21272.11 342.94 43017.64 47991.08 2019-08-29 20:00:19.000 241 21272.14 342.93 43017.62 47991.11 2019-08-29 20:00:20.000 241 21272.17 342.93 43017.60 47991.09 2019-08-29 20:00:21.000 241 21272.20 342.90 43017.59 47991.12 2019-08-29 20:00:22.000 241 21272.22 342.91 43017.62 47991.13 2019-08-29 20:00:23.000 241 21272.22 342.89 43017.66 47991.15 2019-08-29 20:00:24.000 241 21272.16 342.86 43017.67 47991.17 2019-08-29 20:00:25.000 241 21272.16 342.86 43017.69 47991.17 2019-08-29 20:00:26.000 241 21272.15 342.85 43017.71 47991.16 2019-08-29 20:00:27.000 241 21272.10 342.87 43017.70 47991.15 2019-08-29 20:00:28.000 241 21272.05 342.91 43017.68 47991.12 2019-08-29 20:00:29.000 241 21272.05 342.90 43017.69 47991.13 2019-08-29 20:00:30.000 241 21272.02 342.93 43017.67 47991.10 2019-08-29 20:00:31.000 241 21271.99 342.94 43017.65 47991.07 2019-08-29 20:00:32.000 241 21272.00 342.90 43017.68 47991.04 2019-08-29 20:00:33.000 241 21271.94 342.91 43017.65 47991.02 2019-08-29 20:00:34.000 241 21271.91 342.91 43017.62 47991.01 2019-08-29 20:00:35.000 241 21271.91 342.93 43017.62 47991.01 2019-08-29 20:00:36.000 241 21271.92 342.94 43017.60 47990.99 2019-08-29 20:00:37.000 241 21271.88 342.94 43017.56 47990.96 2019-08-29 20:00:38.000 241 21271.86 342.93 43017.57 47990.95 2019-08-29 20:00:39.000 241 21271.87 342.94 43017.55 47990.94 2019-08-29 20:00:40.000 241 21271.88 342.96 43017.55 47990.96 2019-08-29 20:00:41.000 241 21271.87 342.94 43017.57 47990.90 2019-08-29 20:00:42.000 241 21271.89 342.94 43017.53 47990.93 2019-08-29 20:00:43.000 241 21271.88 342.97 43017.53 47990.89 2019-08-29 20:00:44.000 241 21271.92 342.95 43017.55 47990.90 2019-08-29 20:00:45.000 241 21271.91 342.96 43017.56 47990.92 2019-08-29 20:00:46.000 241 21271.89 342.96 43017.56 47990.91 2019-08-29 20:00:47.000 241 21271.90 342.99 43017.53 47990.92 2019-08-29 20:00:48.000 241 21271.88 342.99 43017.51 47990.88 2019-08-29 20:00:49.000 241 21271.91 343.04 43017.53 47990.92 2019-08-29 20:00:50.000 241 21271.91 343.06 43017.52 47990.89 2019-08-29 20:00:51.000 241 21271.92 343.10 43017.46 47990.91 2019-08-29 20:00:52.000 241 21271.90 343.09 43017.45 47990.84 2019-08-29 20:00:53.000 241 21271.85 343.14 43017.45 47990.86 2019-08-29 20:00:54.000 241 21271.87 343.16 43017.43 47990.83 2019-08-29 20:00:55.000 241 21271.85 343.15 43017.41 47990.82 2019-08-29 20:00:56.000 241 21271.88 343.13 43017.43 47990.83 2019-08-29 20:00:57.000 241 21271.90 343.13 43017.43 47990.82 2019-08-29 20:00:58.000 241 21271.94 343.14 43017.44 47990.81 2019-08-29 20:00:59.000 241 21271.93 343.13 43017.43 47990.84 2019-08-29 20:01:00.000 241 21271.92 343.10 43017.43 47990.83 2019-08-29 20:01:01.000 241 21271.94 343.12 43017.45 47990.86 2019-08-29 20:01:02.000 241 21271.93 343.10 43017.46 47990.85 2019-08-29 20:01:03.000 241 21271.94 343.08 43017.46 47990.83 2019-08-29 20:01:04.000 241 21271.99 343.08 43017.49 47990.88 2019-08-29 20:01:05.000 241 21272.01 343.11 43017.44 47990.89 2019-08-29 20:01:06.000 241 21272.01 343.10 43017.48 47990.91 2019-08-29 20:01:07.000 241 21272.00 343.12 43017.48 47990.90 2019-08-29 20:01:08.000 241 21272.00 343.24 43017.44 47990.91 2019-08-29 20:01:09.000 241 21271.93 343.39 43017.33 47990.87 2019-08-29 20:01:10.000 241 21271.89 343.48 43017.23 47990.77 2019-08-29 20:01:11.000 241 21271.88 343.51 43017.16 47990.72 2019-08-29 20:01:12.000 241 21271.89 343.50 43017.12 47990.64 2019-08-29 20:01:13.000 241 21271.90 343.48 43017.13 47990.60 2019-08-29 20:01:14.000 241 21271.88 343.51 43017.10 47990.56 2019-08-29 20:01:15.000 241 21271.86 343.54 43017.10 47990.54 2019-08-29 20:01:16.000 241 21271.86 343.61 43017.06 47990.55 2019-08-29 20:01:17.000 241 21271.83 343.67 43017.02 47990.46 2019-08-29 20:01:18.000 241 21271.84 343.68 43016.96 47990.44 2019-08-29 20:01:19.000 241 21271.80 343.71 43016.95 47990.40 2019-08-29 20:01:20.000 241 21271.82 343.70 43016.92 47990.36 2019-08-29 20:01:21.000 241 21271.84 343.72 43016.89 47990.33 2019-08-29 20:01:22.000 241 21271.78 343.72 43016.91 47990.33 2019-08-29 20:01:23.000 241 21271.78 343.72 43016.87 47990.32 2019-08-29 20:01:24.000 241 21271.81 343.70 43016.88 47990.29 2019-08-29 20:01:25.000 241 21271.80 343.69 43016.86 47990.30 2019-08-29 20:01:26.000 241 21271.82 343.68 43016.90 47990.29 2019-08-29 20:01:27.000 241 21271.84 343.68 43016.90 47990.28 2019-08-29 20:01:28.000 241 21271.82 343.65 43016.88 47990.31 2019-08-29 20:01:29.000 241 21271.88 343.47 43016.94 47990.35 2019-08-29 20:01:30.000 241 21271.91 343.29 43017.06 47990.41 2019-08-29 20:01:31.000 241 21271.95 343.19 43017.18 47990.54 2019-08-29 20:01:32.000 241 21272.00 343.15 43017.28 47990.63 2019-08-29 20:01:33.000 241 21271.98 343.15 43017.38 47990.71 2019-08-29 20:01:34.000 241 21271.98 343.19 43017.42 47990.79 2019-08-29 20:01:35.000 241 21271.99 343.19 43017.42 47990.84 2019-08-29 20:01:36.000 241 21272.03 343.17 43017.47 47990.86 2019-08-29 20:01:37.000 241 21272.03 343.19 43017.48 47990.90 2019-08-29 20:01:38.000 241 21272.08 343.23 43017.48 47990.91 2019-08-29 20:01:39.000 241 21272.11 343.22 43017.46 47990.92 2019-08-29 20:01:40.000 241 21272.12 343.23 43017.46 47990.91 2019-08-29 20:01:41.000 241 21272.07 343.25 43017.45 47990.92 2019-08-29 20:01:42.000 241 21272.08 343.23 43017.43 47990.94 2019-08-29 20:01:43.000 241 21272.06 343.28 43017.43 47990.92 2019-08-29 20:01:44.000 241 21272.06 343.30 43017.40 47990.91 2019-08-29 20:01:45.000 241 21272.05 343.33 43017.39 47990.89 2019-08-29 20:01:46.000 241 21272.05 343.32 43017.40 47990.88 2019-08-29 20:01:47.000 241 21272.06 343.32 43017.40 47990.84 2019-08-29 20:01:48.000 241 21272.08 343.31 43017.39 47990.85 2019-08-29 20:01:49.000 241 21272.08 343.29 43017.39 47990.87 2019-08-29 20:01:50.000 241 21272.07 343.33 43017.40 47990.87 2019-08-29 20:01:51.000 241 21272.09 343.37 43017.39 47990.86 2019-08-29 20:01:52.000 241 21272.06 343.40 43017.38 47990.88 2019-08-29 20:01:53.000 241 21272.04 343.42 43017.35 47990.85 2019-08-29 20:01:54.000 241 21272.04 343.40 43017.36 47990.83 2019-08-29 20:01:55.000 241 21272.01 343.41 43017.37 47990.81 2019-08-29 20:01:56.000 241 21272.03 343.39 43017.37 47990.79 2019-08-29 20:01:57.000 241 21272.01 343.38 43017.39 47990.81 2019-08-29 20:01:58.000 241 21272.00 343.41 43017.36 47990.79 2019-08-29 20:01:59.000 241 21272.03 343.40 43017.35 47990.79 2019-08-29 20:02:00.000 241 21272.01 343.37 43017.35 47990.79 2019-08-29 20:02:01.000 241 21272.04 343.34 43017.39 47990.80 2019-08-29 20:02:02.000 241 21272.02 343.36 43017.39 47990.84 2019-08-29 20:02:03.000 241 21271.99 343.39 43017.39 47990.84 2019-08-29 20:02:04.000 241 21272.01 343.38 43017.42 47990.87 2019-08-29 20:02:05.000 241 21271.98 343.34 43017.44 47990.87 2019-08-29 20:02:06.000 241 21271.96 343.32 43017.44 47990.87 2019-08-29 20:02:07.000 241 21271.97 343.29 43017.46 47990.89 2019-08-29 20:02:08.000 241 21271.97 343.28 43017.45 47990.87 2019-08-29 20:02:09.000 241 21271.95 343.29 43017.47 47990.88 2019-08-29 20:02:10.000 241 21271.97 343.27 43017.51 47990.87 2019-08-29 20:02:11.000 241 21271.95 343.27 43017.52 47990.88 2019-08-29 20:02:12.000 241 21271.95 343.26 43017.51 47990.90 2019-08-29 20:02:13.000 241 21271.97 343.25 43017.47 47990.90 2019-08-29 20:02:14.000 241 21271.97 343.22 43017.48 47990.88 2019-08-29 20:02:15.000 241 21271.97 343.22 43017.52 47990.90 2019-08-29 20:02:16.000 241 21271.95 343.24 43017.51 47990.91 2019-08-29 20:02:17.000 241 21271.96 343.20 43017.51 47990.91 2019-08-29 20:02:18.000 241 21271.96 343.19 43017.52 47990.92 2019-08-29 20:02:19.000 241 21271.95 343.23 43017.51 47990.90 2019-08-29 20:02:20.000 241 21271.98 343.22 43017.51 47990.93 2019-08-29 20:02:21.000 241 21271.95 343.23 43017.53 47990.91 2019-08-29 20:02:22.000 241 21271.95 343.22 43017.52 47990.93 2019-08-29 20:02:23.000 241 21271.94 343.22 43017.55 47990.96 2019-08-29 20:02:24.000 241 21271.92 343.20 43017.58 47990.94 2019-08-29 20:02:25.000 241 21271.91 343.24 43017.59 47990.94 2019-08-29 20:02:26.000 241 21271.90 343.27 43017.55 47990.93 2019-08-29 20:02:27.000 241 21271.86 343.30 43017.54 47990.91 2019-08-29 20:02:28.000 241 21271.88 343.29 43017.52 47990.89 2019-08-29 20:02:29.000 241 21271.82 343.30 43017.51 47990.84 2019-08-29 20:02:30.000 241 21271.83 343.28 43017.47 47990.84 2019-08-29 20:02:31.000 241 21271.86 343.27 43017.47 47990.82 2019-08-29 20:02:32.000 241 21271.83 343.29 43017.48 47990.85 2019-08-29 20:02:33.000 241 21271.82 343.25 43017.50 47990.84 2019-08-29 20:02:34.000 241 21271.86 343.25 43017.50 47990.87 2019-08-29 20:02:35.000 241 21271.86 343.25 43017.53 47990.88 2019-08-29 20:02:36.000 241 21271.88 343.22 43017.57 47990.88 2019-08-29 20:02:37.000 241 21271.89 343.19 43017.58 47990.91 2019-08-29 20:02:38.000 241 21271.86 343.20 43017.63 47990.93 2019-08-29 20:02:39.000 241 21271.85 343.19 43017.61 47990.96 2019-08-29 20:02:40.000 241 21271.87 343.19 43017.59 47990.95 2019-08-29 20:02:41.000 241 21271.85 343.20 43017.62 47990.97 2019-08-29 20:02:42.000 241 21271.81 343.22 43017.63 47990.95 2019-08-29 20:02:43.000 241 21271.79 343.23 43017.64 47990.95 2019-08-29 20:02:44.000 241 21271.71 343.28 43017.62 47990.95 2019-08-29 20:02:45.000 241 21271.71 343.30 43017.58 47990.90 2019-08-29 20:02:46.000 241 21271.71 343.28 43017.56 47990.87 2019-08-29 20:02:47.000 241 21271.66 343.31 43017.52 47990.86 2019-08-29 20:02:48.000 241 21271.69 343.30 43017.53 47990.80 2019-08-29 20:02:49.000 241 21271.72 343.28 43017.56 47990.85 2019-08-29 20:02:50.000 241 21271.73 343.27 43017.54 47990.81 2019-08-29 20:02:51.000 241 21271.76 343.31 43017.53 47990.86 2019-08-29 20:02:52.000 241 21271.79 343.28 43017.54 47990.86 2019-08-29 20:02:53.000 241 21271.76 343.27 43017.51 47990.86 2019-08-29 20:02:54.000 241 21271.69 343.24 43017.53 47990.83 2019-08-29 20:02:55.000 241 21271.68 343.24 43017.52 47990.86 2019-08-29 20:02:56.000 241 21271.70 343.22 43017.57 47990.85 2019-08-29 20:02:57.000 241 21271.70 343.19 43017.63 47990.84 2019-08-29 20:02:58.000 241 21271.70 343.20 43017.63 47990.88 2019-08-29 20:02:59.000 241 21271.75 343.21 43017.63 47990.90 2019-08-29 20:03:00.000 241 21271.76 343.23 43017.63 47990.90 2019-08-29 20:03:01.000 241 21271.76 343.23 43017.64 47990.93 2019-08-29 20:03:02.000 241 21271.74 343.22 43017.63 47990.92 2019-08-29 20:03:03.000 241 21271.77 343.22 43017.62 47990.91 2019-08-29 20:03:04.000 241 21271.76 343.23 43017.63 47990.93 2019-08-29 20:03:05.000 241 21271.73 343.24 43017.63 47990.90 2019-08-29 20:03:06.000 241 21271.75 343.23 43017.61 47990.88 2019-08-29 20:03:07.000 241 21271.72 343.26 43017.62 47990.88 2019-08-29 20:03:08.000 241 21271.70 343.31 43017.62 47990.89 2019-08-29 20:03:09.000 241 21271.68 343.30 43017.60 47990.87 2019-08-29 20:03:10.000 241 21271.69 343.34 43017.56 47990.82 2019-08-29 20:03:11.000 241 21271.67 343.36 43017.53 47990.85 2019-08-29 20:03:12.000 241 21271.67 343.39 43017.54 47990.81 2019-08-29 20:03:13.000 241 21271.68 343.37 43017.51 47990.80 2019-08-29 20:03:14.000 241 21271.68 343.37 43017.49 47990.78 2019-08-29 20:03:15.000 241 21271.67 343.43 43017.51 47990.79 2019-08-29 20:03:16.000 241 21271.67 343.48 43017.47 47990.76 2019-08-29 20:03:17.000 241 21271.72 343.44 43017.48 47990.74 2019-08-29 20:03:18.000 241 21271.74 343.44 43017.45 47990.74 2019-08-29 20:03:19.000 241 21271.77 343.43 43017.44 47990.74 2019-08-29 20:03:20.000 241 21271.79 343.42 43017.44 47990.76 2019-08-29 20:03:21.000 241 21271.77 343.42 43017.45 47990.75 2019-08-29 20:03:22.000 241 21271.77 343.42 43017.46 47990.80 2019-08-29 20:03:23.000 241 21271.80 343.43 43017.48 47990.80 2019-08-29 20:03:24.000 241 21271.80 343.42 43017.48 47990.84 2019-08-29 20:03:25.000 241 21271.82 343.43 43017.46 47990.86 2019-08-29 20:03:26.000 241 21271.82 343.41 43017.47 47990.83 2019-08-29 20:03:27.000 241 21271.84 343.40 43017.51 47990.84 2019-08-29 20:03:28.000 241 21271.83 343.41 43017.53 47990.87 2019-08-29 20:03:29.000 241 21271.83 343.40 43017.55 47990.89 2019-08-29 20:03:30.000 241 21271.83 343.40 43017.55 47990.92 2019-08-29 20:03:31.000 241 21271.82 343.39 43017.55 47990.88 2019-08-29 20:03:32.000 241 21271.82 343.37 43017.57 47990.92 2019-08-29 20:03:33.000 241 21271.80 343.38 43017.60 47990.92 2019-08-29 20:03:34.000 241 21271.82 343.38 43017.62 47990.91 2019-08-29 20:03:35.000 241 21271.84 343.38 43017.64 47990.92 2019-08-29 20:03:36.000 241 21271.80 343.38 43017.59 47990.92 2019-08-29 20:03:37.000 241 21271.81 343.38 43017.62 47990.95 2019-08-29 20:03:38.000 241 21271.82 343.39 43017.62 47990.93 2019-08-29 20:03:39.000 241 21271.81 343.36 43017.64 47990.95 2019-08-29 20:03:40.000 241 21271.84 343.35 43017.66 47990.94 2019-08-29 20:03:41.000 241 21271.84 343.38 43017.65 47990.97 2019-08-29 20:03:42.000 241 21271.83 343.39 43017.66 47990.93 2019-08-29 20:03:43.000 241 21271.82 343.42 43017.61 47990.98 2019-08-29 20:03:44.000 241 21271.82 343.44 43017.64 47990.96 2019-08-29 20:03:45.000 241 21271.79 343.47 43017.66 47990.96 2019-08-29 20:03:46.000 241 21271.76 343.48 43017.66 47990.94 2019-08-29 20:03:47.000 241 21271.80 343.49 43017.60 47990.94 2019-08-29 20:03:48.000 241 21271.80 343.50 43017.61 47990.93 2019-08-29 20:03:49.000 241 21271.81 343.48 43017.62 47990.91 2019-08-29 20:03:50.000 241 21271.79 343.49 43017.61 47990.91 2019-08-29 20:03:51.000 241 21271.75 343.49 43017.60 47990.93 2019-08-29 20:03:52.000 241 21271.76 343.46 43017.59 47990.91 2019-08-29 20:03:53.000 241 21271.77 343.46 43017.63 47990.89 2019-08-29 20:03:54.000 241 21271.73 343.45 43017.61 47990.90 2019-08-29 20:03:55.000 241 21271.74 343.44 43017.66 47990.92 2019-08-29 20:03:56.000 241 21271.72 343.44 43017.67 47990.91 2019-08-29 20:03:57.000 241 21271.75 343.43 43017.69 47990.97 2019-08-29 20:03:58.000 241 21271.78 343.41 43017.69 47990.99 2019-08-29 20:03:59.000 241 21271.81 343.41 43017.72 47991.01 2019-08-29 20:04:00.000 241 21271.82 343.44 43017.73 47991.03 2019-08-29 20:04:01.000 241 21271.81 343.48 43017.73 47991.04 2019-08-29 20:04:02.000 241 21271.82 343.52 43017.75 47991.05 2019-08-29 20:04:03.000 241 21271.81 343.57 43017.73 47991.04 2019-08-29 20:04:04.000 241 21271.79 343.59 43017.74 47991.05 2019-08-29 20:04:05.000 241 21271.81 343.61 43017.73 47991.03 2019-08-29 20:04:06.000 241 21271.82 343.59 43017.76 47991.03 2019-08-29 20:04:07.000 241 21271.79 343.58 43017.75 47991.05 2019-08-29 20:04:08.000 241 21271.75 343.58 43017.77 47991.04 2019-08-29 20:04:09.000 241 21271.77 343.58 43017.80 47991.06 2019-08-29 20:04:10.000 241 21271.76 343.57 43017.80 47991.05 2019-08-29 20:04:11.000 241 21271.75 343.58 43017.81 47991.08 2019-08-29 20:04:12.000 241 21271.76 343.57 43017.81 47991.06 2019-08-29 20:04:13.000 241 21271.76 343.57 43017.84 47991.09 2019-08-29 20:04:14.000 241 21271.68 343.63 43017.81 47991.08 2019-08-29 20:04:15.000 241 21271.65 343.70 43017.73 47991.02 2019-08-29 20:04:16.000 241 21271.62 343.74 43017.66 47991.00 2019-08-29 20:04:17.000 241 21271.61 343.76 43017.63 47990.91 2019-08-29 20:04:18.000 241 21271.58 343.74 43017.64 47990.88 2019-08-29 20:04:19.000 241 21271.59 343.75 43017.62 47990.84 2019-08-29 20:04:20.000 241 21271.59 343.73 43017.60 47990.82 2019-08-29 20:04:21.000 241 21271.53 343.71 43017.61 47990.78 2019-08-29 20:04:22.000 241 21271.53 343.70 43017.55 47990.75 2019-08-29 20:04:23.000 241 21271.50 343.73 43017.53 47990.74 2019-08-29 20:04:24.000 241 21271.44 343.74 43017.51 47990.70 2019-08-29 20:04:25.000 241 21271.45 343.71 43017.52 47990.66 2019-08-29 20:04:26.000 241 21271.48 343.65 43017.51 47990.67 2019-08-29 20:04:27.000 241 21271.55 343.59 43017.52 47990.69 2019-08-29 20:04:28.000 241 21271.55 343.55 43017.57 47990.72 2019-08-29 20:04:29.000 241 21271.54 343.54 43017.61 47990.75 2019-08-29 20:04:30.000 241 21271.51 343.51 43017.64 47990.78 2019-08-29 20:04:31.000 241 21271.53 343.49 43017.63 47990.83 2019-08-29 20:04:32.000 241 21271.56 343.49 43017.67 47990.85 2019-08-29 20:04:33.000 241 21271.57 343.50 43017.67 47990.84 2019-08-29 20:04:34.000 241 21271.57 343.51 43017.69 47990.86 2019-08-29 20:04:35.000 241 21271.60 343.51 43017.70 47990.89 2019-08-29 20:04:36.000 241 21271.61 343.50 43017.70 47990.87 2019-08-29 20:04:37.000 241 21271.62 343.50 43017.68 47990.90 2019-08-29 20:04:38.000 241 21271.59 343.55 43017.70 47990.91 2019-08-29 20:04:39.000 241 21271.57 343.62 43017.62 47990.88 2019-08-29 20:04:40.000 241 21271.58 343.64 43017.63 47990.82 2019-08-29 20:04:41.000 241 21271.59 343.67 43017.61 47990.80 2019-08-29 20:04:42.000 241 21271.62 343.63 43017.58 47990.77 2019-08-29 20:04:43.000 241 21271.59 343.62 43017.56 47990.75 2019-08-29 20:04:44.000 241 21271.61 343.65 43017.56 47990.76 2019-08-29 20:04:45.000 241 21271.64 343.63 43017.56 47990.76 2019-08-29 20:04:46.000 241 21271.64 343.62 43017.55 47990.78 2019-08-29 20:04:47.000 241 21271.66 343.64 43017.53 47990.78 2019-08-29 20:04:48.000 241 21271.66 343.65 43017.52 47990.77 2019-08-29 20:04:49.000 241 21271.65 343.66 43017.52 47990.79 2019-08-29 20:04:50.000 241 21271.66 343.69 43017.50 47990.79 2019-08-29 20:04:51.000 241 21271.64 343.71 43017.51 47990.76 2019-08-29 20:04:52.000 241 21271.64 343.73 43017.52 47990.77 2019-08-29 20:04:53.000 241 21271.65 343.75 43017.52 47990.78 2019-08-29 20:04:54.000 241 21271.61 343.76 43017.53 47990.78 2019-08-29 20:04:55.000 241 21271.61 343.78 43017.50 47990.77 2019-08-29 20:04:56.000 241 21271.66 343.78 43017.49 47990.78 2019-08-29 20:04:57.000 241 21271.72 343.80 43017.48 47990.76 2019-08-29 20:04:58.000 241 21271.71 343.79 43017.48 47990.74 2019-08-29 20:04:59.000 241 21271.72 343.82 43017.47 47990.77 2019-08-29 20:05:00.000 241 21271.72 343.81 43017.49 47990.78 2019-08-29 20:05:01.000 241 21271.73 343.81 43017.51 47990.79 2019-08-29 20:05:02.000 241 21271.74 343.82 43017.50 47990.82 2019-08-29 20:05:03.000 241 21271.77 343.85 43017.52 47990.82 2019-08-29 20:05:04.000 241 21271.80 343.84 43017.52 47990.82 2019-08-29 20:05:05.000 241 21271.78 343.86 43017.51 47990.82 2019-08-29 20:05:06.000 241 21271.77 343.90 43017.51 47990.83 2019-08-29 20:05:07.000 241 21271.82 343.91 43017.52 47990.83 2019-08-29 20:05:08.000 241 21271.81 343.88 43017.54 47990.84 2019-08-29 20:05:09.000 241 21271.82 343.89 43017.52 47990.84 2019-08-29 20:05:10.000 241 21271.83 343.91 43017.51 47990.83 2019-08-29 20:05:11.000 241 21271.79 343.93 43017.51 47990.86 2019-08-29 20:05:12.000 241 21271.80 343.94 43017.53 47990.82 2019-08-29 20:05:13.000 241 21271.84 343.93 43017.51 47990.84 2019-08-29 20:05:14.000 241 21271.85 343.94 43017.53 47990.84 2019-08-29 20:05:15.000 241 21271.80 343.94 43017.52 47990.85 2019-08-29 20:05:16.000 241 21271.82 343.93 43017.51 47990.83 2019-08-29 20:05:17.000 241 21271.83 343.90 43017.50 47990.86 2019-08-29 20:05:18.000 241 21271.83 343.94 43017.50 47990.83 2019-08-29 20:05:19.000 241 21271.83 343.91 43017.52 47990.84 2019-08-29 20:05:20.000 241 21271.81 343.92 43017.50 47990.83 2019-08-29 20:05:21.000 241 21271.81 343.92 43017.47 47990.82 2019-08-29 20:05:22.000 241 21271.77 343.91 43017.46 47990.82 2019-08-29 20:05:23.000 241 21271.75 343.91 43017.46 47990.80 2019-08-29 20:05:24.000 241 21271.76 343.94 43017.45 47990.79 2019-08-29 20:05:25.000 241 21271.75 343.96 43017.46 47990.76 2019-08-29 20:05:26.000 241 21271.75 343.92 43017.45 47990.74 2019-08-29 20:05:27.000 241 21271.73 343.92 43017.45 47990.76 2019-08-29 20:05:28.000 241 21271.73 343.93 43017.42 47990.72 2019-08-29 20:05:29.000 241 21271.74 343.92 43017.44 47990.73 2019-08-29 20:05:30.000 241 21271.71 343.95 43017.42 47990.71 2019-08-29 20:05:31.000 241 21271.69 343.94 43017.41 47990.72 2019-08-29 20:05:32.000 241 21271.64 344.03 43017.38 47990.68 2019-08-29 20:05:33.000 241 21271.57 344.10 43017.31 47990.61 2019-08-29 20:05:34.000 241 21271.54 344.09 43017.25 47990.57 2019-08-29 20:05:35.000 241 21271.51 344.11 43017.23 47990.51 2019-08-29 20:05:36.000 241 21271.51 344.13 43017.22 47990.45 2019-08-29 20:05:37.000 241 21271.49 344.09 43017.20 47990.44 2019-08-29 20:05:38.000 241 21271.45 344.06 43017.19 47990.41 2019-08-29 20:05:39.000 241 21271.47 344.04 43017.22 47990.40 2019-08-29 20:05:40.000 241 21271.44 344.01 43017.24 47990.43 2019-08-29 20:05:41.000 241 21271.43 343.95 43017.26 47990.43 2019-08-29 20:05:42.000 241 21271.46 343.91 43017.32 47990.47 2019-08-29 20:05:43.000 241 21271.46 343.89 43017.37 47990.51 2019-08-29 20:05:44.000 241 21271.44 343.86 43017.37 47990.51 2019-08-29 20:05:45.000 241 21271.44 343.84 43017.43 47990.57 2019-08-29 20:05:46.000 241 21271.41 343.80 43017.50 47990.60 2019-08-29 20:05:47.000 241 21271.38 343.76 43017.54 47990.62 2019-08-29 20:05:48.000 241 21271.41 343.76 43017.57 47990.67 2019-08-29 20:05:49.000 241 21271.38 343.76 43017.59 47990.68 2019-08-29 20:05:50.000 241 21271.39 343.74 43017.57 47990.71 2019-08-29 20:05:51.000 241 21271.35 343.79 43017.62 47990.72 2019-08-29 20:05:52.000 241 21271.33 343.83 43017.62 47990.73 2019-08-29 20:05:53.000 241 21271.31 343.85 43017.63 47990.70 2019-08-29 20:05:54.000 241 21271.34 343.87 43017.60 47990.69 2019-08-29 20:05:55.000 241 21271.34 343.89 43017.56 47990.69 2019-08-29 20:05:56.000 241 21271.32 343.87 43017.57 47990.68 2019-08-29 20:05:57.000 241 21271.31 343.86 43017.59 47990.68 2019-08-29 20:05:58.000 241 21271.32 343.85 43017.59 47990.65 2019-08-29 20:05:59.000 241 21271.32 343.87 43017.59 47990.68 2019-08-29 20:06:00.000 241 21271.32 343.87 43017.59 47990.67 2019-08-29 20:06:01.000 241 21271.31 343.87 43017.61 47990.68 2019-08-29 20:06:02.000 241 21271.32 343.91 43017.59 47990.69 2019-08-29 20:06:03.000 241 21271.33 343.91 43017.61 47990.71 2019-08-29 20:06:04.000 241 21271.36 343.94 43017.58 47990.70 2019-08-29 20:06:05.000 241 21271.34 343.97 43017.57 47990.69 2019-08-29 20:06:06.000 241 21271.33 343.96 43017.56 47990.66 2019-08-29 20:06:07.000 241 21271.28 343.97 43017.52 47990.67 2019-08-29 20:06:08.000 241 21271.27 343.98 43017.51 47990.62 2019-08-29 20:06:09.000 241 21271.26 343.98 43017.55 47990.63 2019-08-29 20:06:10.000 241 21271.27 343.98 43017.54 47990.64 2019-08-29 20:06:11.000 241 21271.28 344.00 43017.52 47990.62 2019-08-29 20:06:12.000 241 21271.28 344.01 43017.48 47990.61 2019-08-29 20:06:13.000 241 21271.27 344.02 43017.48 47990.56 2019-08-29 20:06:14.000 241 21271.29 344.03 43017.50 47990.59 2019-08-29 20:06:15.000 241 21271.29 344.06 43017.49 47990.59 2019-08-29 20:06:16.000 241 21271.26 344.06 43017.48 47990.58 2019-08-29 20:06:17.000 241 21271.26 344.08 43017.44 47990.56 2019-08-29 20:06:18.000 241 21271.27 344.07 43017.43 47990.56 2019-08-29 20:06:19.000 241 21271.28 344.10 43017.43 47990.55 2019-08-29 20:06:20.000 241 21271.30 344.13 43017.45 47990.54 2019-08-29 20:06:21.000 241 21271.30 344.14 43017.45 47990.56 2019-08-29 20:06:22.000 241 21271.33 344.13 43017.44 47990.52 2019-08-29 20:06:23.000 241 21271.33 344.17 43017.45 47990.53 2019-08-29 20:06:24.000 241 21271.35 344.23 43017.42 47990.54 2019-08-29 20:06:25.000 241 21271.35 344.26 43017.41 47990.55 2019-08-29 20:06:26.000 241 21271.36 344.28 43017.39 47990.52 2019-08-29 20:06:27.000 241 21271.36 344.29 43017.38 47990.52 2019-08-29 20:06:28.000 241 21271.37 344.31 43017.38 47990.49 2019-08-29 20:06:29.000 241 21271.33 344.34 43017.40 47990.53 2019-08-29 20:06:30.000 241 21271.31 344.33 43017.40 47990.54 2019-08-29 20:06:31.000 241 21271.31 344.33 43017.38 47990.48 2019-08-29 20:06:32.000 241 21271.29 344.34 43017.42 47990.53 2019-08-29 20:06:33.000 241 21271.27 344.35 43017.39 47990.49 2019-08-29 20:06:34.000 241 21271.23 344.39 43017.36 47990.48 2019-08-29 20:06:35.000 241 21271.17 344.42 43017.34 47990.47 2019-08-29 20:06:36.000 241 21271.16 344.43 43017.34 47990.44 2019-08-29 20:06:37.000 241 21271.15 344.46 43017.38 47990.41 2019-08-29 20:06:38.000 241 21271.12 344.50 43017.35 47990.41 2019-08-29 20:06:39.000 241 21271.10 344.51 43017.35 47990.40 2019-08-29 20:06:40.000 241 21271.06 344.57 43017.38 47990.39 2019-08-29 20:06:41.000 241 21271.08 344.62 43017.38 47990.39 2019-08-29 20:06:42.000 241 21271.09 344.63 43017.34 47990.35 2019-08-29 20:06:43.000 241 21271.09 344.65 43017.28 47990.36 2019-08-29 20:06:44.000 241 21271.08 344.67 43017.28 47990.34 2019-08-29 20:06:45.000 241 21271.07 344.72 43017.32 47990.34 2019-08-29 20:06:46.000 241 21271.08 344.73 43017.32 47990.36 2019-08-29 20:06:47.000 241 21271.06 344.75 43017.30 47990.34 2019-08-29 20:06:48.000 241 21271.03 344.80 43017.30 47990.32 2019-08-29 20:06:49.000 241 21271.03 344.83 43017.29 47990.33 2019-08-29 20:06:50.000 241 21271.02 344.85 43017.28 47990.32 2019-08-29 20:06:51.000 241 21271.02 344.88 43017.28 47990.31 2019-08-29 20:06:52.000 241 21270.98 344.91 43017.29 47990.29 2019-08-29 20:06:53.000 241 21270.95 344.92 43017.30 47990.30 2019-08-29 20:06:54.000 241 21270.94 344.92 43017.33 47990.27 2019-08-29 20:06:55.000 241 21270.93 344.91 43017.34 47990.28 2019-08-29 20:06:56.000 241 21270.91 344.90 43017.32 47990.27 2019-08-29 20:06:57.000 241 21270.88 344.89 43017.34 47990.28 2019-08-29 20:06:58.000 241 21270.87 344.92 43017.34 47990.28 2019-08-29 20:06:59.000 241 21270.86 344.94 43017.36 47990.29 2019-08-29 20:07:00.000 241 21270.84 344.94 43017.38 47990.29 2019-08-29 20:07:01.000 241 21270.84 344.93 43017.38 47990.31 2019-08-29 20:07:02.000 241 21270.81 344.92 43017.40 47990.29 2019-08-29 20:07:03.000 241 21270.79 344.89 43017.38 47990.32 2019-08-29 20:07:04.000 241 21270.77 344.84 43017.37 47990.27 2019-08-29 20:07:05.000 241 21270.71 344.86 43017.38 47990.27 2019-08-29 20:07:06.000 241 21270.70 344.84 43017.39 47990.24 2019-08-29 20:07:07.000 241 21270.66 344.85 43017.42 47990.23 2019-08-29 20:07:08.000 241 21270.64 344.83 43017.40 47990.22 2019-08-29 20:07:09.000 241 21270.64 344.83 43017.37 47990.21 2019-08-29 20:07:10.000 241 21270.62 344.80 43017.39 47990.19 2019-08-29 20:07:11.000 241 21270.60 344.77 43017.37 47990.20 2019-08-29 20:07:12.000 241 21270.61 344.74 43017.38 47990.20 2019-08-29 20:07:13.000 241 21270.61 344.72 43017.37 47990.20 2019-08-29 20:07:14.000 241 21270.60 344.69 43017.39 47990.22 2019-08-29 20:07:15.000 241 21270.58 344.67 43017.42 47990.22 2019-08-29 20:07:16.000 241 21270.57 344.70 43017.43 47990.25 2019-08-29 20:07:17.000 241 21270.57 344.67 43017.46 47990.26 2019-08-29 20:07:18.000 241 21270.56 344.67 43017.51 47990.27 2019-08-29 20:07:19.000 241 21270.52 344.66 43017.51 47990.28 2019-08-29 20:07:20.000 241 21270.51 344.62 43017.52 47990.28 2019-08-29 20:07:21.000 241 21270.49 344.63 43017.53 47990.29 2019-08-29 20:07:22.000 241 21270.51 344.60 43017.56 47990.29 2019-08-29 20:07:23.000 241 21270.50 344.62 43017.60 47990.31 2019-08-29 20:07:24.000 241 21270.48 344.63 43017.61 47990.30 2019-08-29 20:07:25.000 241 21270.45 344.65 43017.61 47990.30 2019-08-29 20:07:26.000 241 21270.45 344.63 43017.62 47990.32 2019-08-29 20:07:27.000 241 21270.44 344.65 43017.61 47990.32 2019-08-29 20:07:28.000 241 21270.45 344.67 43017.63 47990.32 2019-08-29 20:07:29.000 241 21270.44 344.69 43017.64 47990.35 2019-08-29 20:07:30.000 241 21270.44 344.70 43017.66 47990.35 2019-08-29 20:07:31.000 241 21270.45 344.70 43017.65 47990.34 2019-08-29 20:07:32.000 241 21270.43 344.69 43017.68 47990.38 2019-08-29 20:07:33.000 241 21270.41 344.69 43017.69 47990.36 2019-08-29 20:07:34.000 241 21270.42 344.70 43017.66 47990.33 2019-08-29 20:07:35.000 241 21270.41 344.69 43017.66 47990.34 2019-08-29 20:07:36.000 241 21270.38 344.67 43017.67 47990.34 2019-08-29 20:07:37.000 241 21270.38 344.66 43017.69 47990.35 2019-08-29 20:07:38.000 241 21270.39 344.66 43017.68 47990.37 2019-08-29 20:07:39.000 241 21270.40 344.64 43017.72 47990.36 2019-08-29 20:07:40.000 241 21270.35 344.60 43017.75 47990.37 2019-08-29 20:07:41.000 241 21270.31 344.60 43017.75 47990.37 2019-08-29 20:07:42.000 241 21270.34 344.59 43017.76 47990.40 2019-08-29 20:07:43.000 241 21270.30 344.56 43017.79 47990.37 2019-08-29 20:07:44.000 241 21270.26 344.56 43017.82 47990.39 2019-08-29 20:07:45.000 241 21270.22 344.52 43017.80 47990.39 2019-08-29 20:07:46.000 241 21270.20 344.50 43017.78 47990.39 2019-08-29 20:07:47.000 241 21270.16 344.53 43017.77 47990.38 2019-08-29 20:07:48.000 241 21270.16 344.52 43017.83 47990.40 2019-08-29 20:07:49.000 241 21270.12 344.53 43017.83 47990.36 2019-08-29 20:07:50.000 241 21270.07 344.53 43017.83 47990.34 2019-08-29 20:07:51.000 241 21270.01 344.52 43017.83 47990.35 2019-08-29 20:07:52.000 241 21269.99 344.49 43017.86 47990.35 2019-08-29 20:07:53.000 241 21269.96 344.52 43017.82 47990.31 2019-08-29 20:07:54.000 241 21269.96 344.53 43017.83 47990.32 2019-08-29 20:07:55.000 241 21269.94 344.52 43017.82 47990.33 2019-08-29 20:07:56.000 241 21269.89 344.52 43017.83 47990.28 2019-08-29 20:07:57.000 241 21269.86 344.51 43017.84 47990.31 2019-08-29 20:07:58.000 241 21269.86 344.49 43017.86 47990.29 2019-08-29 20:07:59.000 241 21269.85 344.51 43017.86 47990.28 2019-08-29 20:08:00.000 241 21269.82 344.51 43017.85 47990.28 2019-08-29 20:08:01.000 241 21269.79 344.54 43017.86 47990.30 2019-08-29 20:08:02.000 241 21269.80 344.53 43017.87 47990.28 2019-08-29 20:08:03.000 241 21269.79 344.53 43017.85 47990.26 2019-08-29 20:08:04.000 241 21269.76 344.57 43017.84 47990.25 2019-08-29 20:08:05.000 241 21269.76 344.55 43017.86 47990.25 2019-08-29 20:08:06.000 241 21269.72 344.55 43017.87 47990.24 2019-08-29 20:08:07.000 241 21269.69 344.55 43017.87 47990.22 2019-08-29 20:08:08.000 241 21269.69 344.53 43017.85 47990.21 2019-08-29 20:08:09.000 241 21269.68 344.55 43017.85 47990.21 2019-08-29 20:08:10.000 241 21269.69 344.49 43017.87 47990.20 2019-08-29 20:08:11.000 241 21269.65 344.46 43017.86 47990.18 2019-08-29 20:08:12.000 241 21269.59 344.44 43017.88 47990.18 2019-08-29 20:08:13.000 241 21269.57 344.42 43017.90 47990.14 2019-08-29 20:08:14.000 241 21269.55 344.39 43017.88 47990.15 2019-08-29 20:08:15.000 241 21269.55 344.35 43017.91 47990.15 2019-08-29 20:08:16.000 241 21269.52 344.36 43017.87 47990.12 2019-08-29 20:08:17.000 241 21269.49 344.34 43017.91 47990.12 2019-08-29 20:08:18.000 241 21269.51 344.32 43017.89 47990.11 2019-08-29 20:08:19.000 241 21269.48 344.29 43017.89 47990.14 2019-08-29 20:08:20.000 241 21269.43 344.30 43017.92 47990.13 2019-08-29 20:08:21.000 241 21269.39 344.28 43017.87 47990.09 2019-08-29 20:08:22.000 241 21269.38 344.28 43017.84 47990.09 2019-08-29 20:08:23.000 241 21269.37 344.26 43017.85 47990.03 2019-08-29 20:08:24.000 241 21269.34 344.27 43017.81 47990.00 2019-08-29 20:08:25.000 241 21269.28 344.34 43017.73 47989.98 2019-08-29 20:08:26.000 241 21269.22 344.41 43017.69 47989.88 2019-08-29 20:08:27.000 241 21269.16 344.48 43017.60 47989.80 2019-08-29 20:08:28.000 241 21269.15 344.49 43017.55 47989.73 2019-08-29 20:08:29.000 241 21269.13 344.51 43017.52 47989.67 2019-08-29 20:08:30.000 241 21269.07 344.50 43017.48 47989.63 2019-08-29 20:08:31.000 241 21269.07 344.47 43017.46 47989.58 2019-08-29 20:08:32.000 241 21269.06 344.43 43017.43 47989.55 2019-08-29 20:08:33.000 241 21269.00 344.41 43017.41 47989.51 2019-08-29 20:08:34.000 241 21268.99 344.37 43017.42 47989.48 2019-08-29 20:08:35.000 241 21268.95 344.39 43017.37 47989.47 2019-08-29 20:08:36.000 241 21268.91 344.39 43017.36 47989.42 2019-08-29 20:08:37.000 241 21268.93 344.37 43017.36 47989.43 2019-08-29 20:08:38.000 241 21268.92 344.34 43017.34 47989.44 2019-08-29 20:08:39.000 241 21268.94 344.33 43017.37 47989.40 2019-08-29 20:08:40.000 241 21268.92 344.32 43017.34 47989.41 2019-08-29 20:08:41.000 241 21268.90 344.31 43017.33 47989.41 2019-08-29 20:08:42.000 241 21268.92 344.30 43017.35 47989.43 2019-08-29 20:08:43.000 241 21268.94 344.27 43017.37 47989.44 2019-08-29 20:08:44.000 241 21268.96 344.25 43017.38 47989.47 2019-08-29 20:08:45.000 241 21269.00 344.26 43017.40 47989.47 2019-08-29 20:08:46.000 241 21269.01 344.29 43017.39 47989.50 2019-08-29 20:08:47.000 241 21269.04 344.33 43017.40 47989.51 2019-08-29 20:08:48.000 241 21269.04 344.35 43017.38 47989.51 2019-08-29 20:08:49.000 241 21269.07 344.37 43017.36 47989.54 2019-08-29 20:08:50.000 241 21269.11 344.41 43017.38 47989.56 2019-08-29 20:08:51.000 241 21269.13 344.39 43017.39 47989.53 2019-08-29 20:08:52.000 241 21269.14 344.39 43017.38 47989.56 2019-08-29 20:08:53.000 241 21269.18 344.42 43017.38 47989.55 2019-08-29 20:08:54.000 241 21269.20 344.45 43017.37 47989.53 2019-08-29 20:08:55.000 241 21269.19 344.46 43017.36 47989.58 2019-08-29 20:08:56.000 241 21269.18 344.45 43017.38 47989.56 2019-08-29 20:08:57.000 241 21269.22 344.45 43017.36 47989.56 2019-08-29 20:08:58.000 241 21269.21 344.50 43017.37 47989.60 2019-08-29 20:08:59.000 241 21269.23 344.50 43017.38 47989.58 2019-08-29 20:09:00.000 241 21269.22 344.50 43017.39 47989.59 2019-08-29 20:09:01.000 241 21269.17 344.50 43017.39 47989.57 2019-08-29 20:09:02.000 241 21269.16 344.49 43017.39 47989.55 2019-08-29 20:09:03.000 241 21269.11 344.47 43017.37 47989.56 2019-08-29 20:09:04.000 241 21269.10 344.42 43017.36 47989.52 2019-08-29 20:09:05.000 241 21269.09 344.40 43017.41 47989.52 2019-08-29 20:09:06.000 241 21269.06 344.41 43017.43 47989.54 2019-08-29 20:09:07.000 241 21269.02 344.44 43017.40 47989.55 2019-08-29 20:09:08.000 241 21269.01 344.43 43017.37 47989.51 2019-08-29 20:09:09.000 241 21269.00 344.40 43017.37 47989.48 2019-08-29 20:09:10.000 241 21268.93 344.41 43017.38 47989.44 2019-08-29 20:09:11.000 241 21268.90 344.39 43017.32 47989.44 2019-08-29 20:09:12.000 241 21268.92 344.41 43017.33 47989.38 2019-08-29 20:09:13.000 241 21268.95 344.41 43017.35 47989.38 2019-08-29 20:09:14.000 241 21268.98 344.33 43017.36 47989.40 2019-08-29 20:09:15.000 241 21268.98 344.29 43017.36 47989.44 2019-08-29 20:09:16.000 241 21269.01 344.25 43017.42 47989.49 2019-08-29 20:09:17.000 241 21269.03 344.23 43017.47 47989.53 2019-08-29 20:09:18.000 241 21269.05 344.20 43017.51 47989.57 2019-08-29 20:09:19.000 241 21269.07 344.21 43017.51 47989.58 2019-08-29 20:09:20.000 241 21269.10 344.22 43017.55 47989.64 2019-08-29 20:09:21.000 241 21269.15 344.22 43017.58 47989.68 2019-08-29 20:09:22.000 241 21269.14 344.22 43017.58 47989.67 2019-08-29 20:09:23.000 241 21269.13 344.24 43017.55 47989.73 2019-08-29 20:09:24.000 241 21269.13 344.27 43017.56 47989.72 2019-08-29 20:09:25.000 241 21269.16 344.27 43017.58 47989.72 2019-08-29 20:09:26.000 241 21269.19 344.28 43017.59 47989.73 2019-08-29 20:09:27.000 241 21269.14 344.34 43017.57 47989.72 2019-08-29 20:09:28.000 241 21269.09 344.39 43017.55 47989.68 2019-08-29 20:09:29.000 241 21269.08 344.40 43017.49 47989.64 2019-08-29 20:09:30.000 241 21269.11 344.39 43017.48 47989.65 2019-08-29 20:09:31.000 241 21269.15 344.39 43017.48 47989.65 2019-08-29 20:09:32.000 241 21269.19 344.42 43017.43 47989.66 2019-08-29 20:09:33.000 241 21269.19 344.46 43017.46 47989.63 2019-08-29 20:09:34.000 241 21269.21 344.47 43017.43 47989.65 2019-08-29 20:09:35.000 241 21269.19 344.47 43017.39 47989.62 2019-08-29 20:09:36.000 241 21269.21 344.50 43017.41 47989.60 2019-08-29 20:09:37.000 241 21269.23 344.52 43017.40 47989.60 2019-08-29 20:09:38.000 241 21269.20 344.55 43017.37 47989.58 2019-08-29 20:09:39.000 241 21269.20 344.55 43017.37 47989.57 2019-08-29 20:09:40.000 241 21269.22 344.58 43017.37 47989.59 2019-08-29 20:09:41.000 241 21269.24 344.58 43017.35 47989.56 2019-08-29 20:09:42.000 241 21269.25 344.60 43017.33 47989.54 2019-08-29 20:09:43.000 241 21269.23 344.65 43017.32 47989.53 2019-08-29 20:09:44.000 241 21269.21 344.65 43017.31 47989.52 2019-08-29 20:09:45.000 241 21269.21 344.63 43017.31 47989.52 2019-08-29 20:09:46.000 241 21269.26 344.62 43017.28 47989.52 2019-08-29 20:09:47.000 241 21269.26 344.61 43017.30 47989.53 2019-08-29 20:09:48.000 241 21269.31 344.57 43017.28 47989.54 2019-08-29 20:09:49.000 241 21269.31 344.55 43017.31 47989.52 2019-08-29 20:09:50.000 241 21269.32 344.51 43017.34 47989.57 2019-08-29 20:09:51.000 241 21269.33 344.55 43017.36 47989.59 2019-08-29 20:09:52.000 241 21269.34 344.53 43017.37 47989.61 2019-08-29 20:09:53.000 241 21269.36 344.51 43017.38 47989.65 2019-08-29 20:09:54.000 241 21269.38 344.51 43017.40 47989.66 2019-08-29 20:09:55.000 241 21269.41 344.50 43017.41 47989.70 2019-08-29 20:09:56.000 241 21269.41 344.46 43017.44 47989.70 2019-08-29 20:09:57.000 241 21269.40 344.46 43017.43 47989.73 2019-08-29 20:09:58.000 241 21269.39 344.48 43017.46 47989.71 2019-08-29 20:09:59.000 241 21269.35 344.49 43017.45 47989.72 2019-08-29 20:10:00.000 241 21269.37 344.49 43017.46 47989.70 2019-08-29 20:10:01.000 241 21269.37 344.48 43017.49 47989.71 2019-08-29 20:10:02.000 241 21269.37 344.45 43017.47 47989.70 2019-08-29 20:10:03.000 241 21269.36 344.44 43017.47 47989.68 2019-08-29 20:10:04.000 241 21269.33 344.46 43017.47 47989.68 2019-08-29 20:10:05.000 241 21269.28 344.45 43017.46 47989.69 2019-08-29 20:10:06.000 241 21269.28 344.46 43017.48 47989.69 2019-08-29 20:10:07.000 241 21269.27 344.43 43017.48 47989.68 2019-08-29 20:10:08.000 241 21269.29 344.44 43017.39 47989.65 2019-08-29 20:10:09.000 241 21269.27 344.51 43017.38 47989.62 2019-08-29 20:10:10.000 241 21269.27 344.52 43017.35 47989.63 2019-08-29 20:10:11.000 241 21269.27 344.54 43017.31 47989.52 2019-08-29 20:10:12.000 241 21269.25 344.57 43017.28 47989.52 2019-08-29 20:10:13.000 241 21269.23 344.61 43017.23 47989.47 2019-08-29 20:10:14.000 241 21269.21 344.65 43017.20 47989.43 2019-08-29 20:10:15.000 241 21269.24 344.68 43017.17 47989.43 2019-08-29 20:10:16.000 241 21269.25 344.66 43017.10 47989.39 2019-08-29 20:10:17.000 241 21269.29 344.64 43017.13 47989.38 2019-08-29 20:10:18.000 241 21269.32 344.59 43017.13 47989.41 2019-08-29 20:10:19.000 241 21269.30 344.59 43017.15 47989.37 2019-08-29 20:10:20.000 241 21269.32 344.58 43017.12 47989.42 2019-08-29 20:10:21.000 241 21269.32 344.55 43017.15 47989.41 2019-08-29 20:10:22.000 241 21269.33 344.49 43017.18 47989.40 2019-08-29 20:10:23.000 241 21269.31 344.48 43017.16 47989.41 2019-08-29 20:10:24.000 241 21269.30 344.50 43017.16 47989.45 2019-08-29 20:10:25.000 241 21269.31 344.49 43017.17 47989.43 2019-08-29 20:10:26.000 241 21269.32 344.48 43017.14 47989.42 2019-08-29 20:10:27.000 241 21269.31 344.47 43017.15 47989.42 2019-08-29 20:10:28.000 241 21269.32 344.47 43017.17 47989.43 2019-08-29 20:10:29.000 241 21269.35 344.43 43017.17 47989.44 2019-08-29 20:10:30.000 241 21269.41 344.40 43017.19 47989.47 2019-08-29 20:10:31.000 241 21269.46 344.33 43017.19 47989.49 2019-08-29 20:10:32.000 241 21269.46 344.33 43017.18 47989.49 2019-08-29 20:10:33.000 241 21269.48 344.32 43017.20 47989.52 2019-08-29 20:10:34.000 241 21269.48 344.31 43017.20 47989.53 2019-08-29 20:10:35.000 241 21269.45 344.34 43017.20 47989.57 2019-08-29 20:10:36.000 241 21269.45 344.34 43017.20 47989.54 2019-08-29 20:10:37.000 241 21269.45 344.37 43017.18 47989.55 2019-08-29 20:10:38.000 241 21269.47 344.37 43017.21 47989.54 2019-08-29 20:10:39.000 241 21269.46 344.39 43017.19 47989.56 2019-08-29 20:10:40.000 241 21269.46 344.40 43017.17 47989.52 2019-08-29 20:10:41.000 241 21269.45 344.40 43017.18 47989.53 2019-08-29 20:10:42.000 241 21269.48 344.39 43017.19 47989.52 2019-08-29 20:10:43.000 241 21269.48 344.39 43017.17 47989.53 2019-08-29 20:10:44.000 241 21269.48 344.42 43017.18 47989.51 2019-08-29 20:10:45.000 241 21269.44 344.42 43017.16 47989.52 2019-08-29 20:10:46.000 241 21269.43 344.39 43017.18 47989.50 2019-08-29 20:10:47.000 241 21269.43 344.36 43017.17 47989.49 2019-08-29 20:10:48.000 241 21269.42 344.38 43017.15 47989.49 2019-08-29 20:10:49.000 241 21269.45 344.41 43017.18 47989.51 2019-08-29 20:10:50.000 241 21269.46 344.37 43017.17 47989.51 2019-08-29 20:10:51.000 241 21269.48 344.34 43017.20 47989.50 2019-08-29 20:10:52.000 241 21269.48 344.36 43017.16 47989.54 2019-08-29 20:10:53.000 241 21269.47 344.35 43017.18 47989.54 2019-08-29 20:10:54.000 241 21269.48 344.34 43017.18 47989.53 2019-08-29 20:10:55.000 241 21269.48 344.35 43017.17 47989.55 2019-08-29 20:10:56.000 241 21269.48 344.33 43017.23 47989.55 2019-08-29 20:10:57.000 241 21269.50 344.35 43017.21 47989.54 2019-08-29 20:10:58.000 241 21269.52 344.36 43017.23 47989.56 2019-08-29 20:10:59.000 241 21269.51 344.35 43017.25 47989.55 2019-08-29 20:11:00.000 241 21269.49 344.34 43017.26 47989.57 2019-08-29 20:11:01.000 241 21269.50 344.32 43017.25 47989.58 2019-08-29 20:11:02.000 241 21269.51 344.29 43017.23 47989.58 2019-08-29 20:11:03.000 241 21269.53 344.26 43017.30 47989.60 2019-08-29 20:11:04.000 241 21269.57 344.21 43017.31 47989.61 2019-08-29 20:11:05.000 241 21269.59 344.21 43017.33 47989.67 2019-08-29 20:11:06.000 241 21269.59 344.24 43017.33 47989.68 2019-08-29 20:11:07.000 241 21269.61 344.23 43017.31 47989.71 2019-08-29 20:11:08.000 241 21269.64 344.23 43017.31 47989.68 2019-08-29 20:11:09.000 241 21269.67 344.20 43017.32 47989.69 2019-08-29 20:11:10.000 241 21269.67 344.19 43017.28 47989.69 2019-08-29 20:11:11.000 241 21269.70 344.16 43017.26 47989.68 2019-08-29 20:11:12.000 241 21269.70 344.14 43017.28 47989.69 2019-08-29 20:11:13.000 241 21269.69 344.12 43017.30 47989.70 2019-08-29 20:11:14.000 241 21269.71 344.12 43017.29 47989.70 2019-08-29 20:11:15.000 241 21269.70 344.12 43017.28 47989.72 2019-08-29 20:11:16.000 241 21269.75 344.11 43017.30 47989.71 2019-08-29 20:11:17.000 241 21269.77 344.08 43017.32 47989.74 2019-08-29 20:11:18.000 241 21269.78 344.08 43017.32 47989.74 2019-08-29 20:11:19.000 241 21269.81 344.09 43017.33 47989.75 2019-08-29 20:11:20.000 241 21269.83 344.07 43017.32 47989.77 2019-08-29 20:11:21.000 241 21269.83 344.06 43017.33 47989.77 2019-08-29 20:11:22.000 241 21269.89 344.06 43017.33 47989.80 2019-08-29 20:11:23.000 241 21269.89 344.07 43017.34 47989.80 2019-08-29 20:11:24.000 241 21269.87 344.08 43017.37 47989.84 2019-08-29 20:11:25.000 241 21269.92 344.07 43017.39 47989.86 2019-08-29 20:11:26.000 241 21269.90 344.05 43017.38 47989.85 2019-08-29 20:11:27.000 241 21269.89 344.02 43017.40 47989.88 2019-08-29 20:11:28.000 241 21269.88 343.99 43017.42 47989.89 2019-08-29 20:11:29.000 241 21269.89 343.99 43017.43 47989.91 2019-08-29 20:11:30.000 241 21269.88 343.96 43017.45 47989.92 2019-08-29 20:11:31.000 241 21269.92 343.94 43017.45 47989.92 2019-08-29 20:11:32.000 241 21269.93 343.93 43017.46 47989.96 2019-08-29 20:11:33.000 241 21269.93 343.92 43017.49 47989.97 2019-08-29 20:11:34.000 241 21269.94 343.90 43017.51 47990.02 2019-08-29 20:11:35.000 241 21269.95 343.88 43017.55 47990.04 2019-08-29 20:11:36.000 241 21269.96 343.83 43017.62 47990.04 2019-08-29 20:11:37.000 241 21269.93 343.79 43017.66 47990.08 2019-08-29 20:11:38.000 241 21269.97 343.76 43017.64 47990.10 2019-08-29 20:11:39.000 241 21269.95 343.75 43017.67 47990.13 2019-08-29 20:11:40.000 241 21269.96 343.75 43017.68 47990.16 2019-08-29 20:11:41.000 241 21269.96 343.77 43017.65 47990.14 2019-08-29 20:11:42.000 241 21269.93 343.79 43017.65 47990.17 2019-08-29 20:11:43.000 241 21269.94 343.80 43017.64 47990.12 2019-08-29 20:11:44.000 241 21269.94 343.82 43017.62 47990.10 2019-08-29 20:11:45.000 241 21269.93 343.80 43017.61 47990.06 2019-08-29 20:11:46.000 241 21269.90 343.82 43017.58 47990.06 2019-08-29 20:11:47.000 241 21269.88 343.85 43017.54 47990.08 2019-08-29 20:11:48.000 241 21269.91 343.85 43017.56 47990.06 2019-08-29 20:11:49.000 241 21269.88 343.84 43017.56 47990.04 2019-08-29 20:11:50.000 241 21269.93 343.81 43017.53 47990.03 2019-08-29 20:11:51.000 241 21269.89 343.80 43017.55 47990.03 2019-08-29 20:11:52.000 241 21269.87 343.79 43017.58 47990.04 2019-08-29 20:11:53.000 241 21269.85 343.80 43017.57 47990.02 2019-08-29 20:11:54.000 241 21269.85 343.78 43017.55 47990.03 2019-08-29 20:11:55.000 241 21269.84 343.75 43017.56 47990.02 2019-08-29 20:11:56.000 241 21269.85 343.72 43017.57 47989.99 2019-08-29 20:11:57.000 241 21269.85 343.71 43017.55 47990.00 2019-08-29 20:11:58.000 241 21269.82 343.73 43017.54 47990.01 2019-08-29 20:11:59.000 241 21269.83 343.69 43017.56 47989.99 2019-08-29 20:12:00.000 241 21269.80 343.70 43017.54 47990.02 2019-08-29 20:12:01.000 241 21269.82 343.72 43017.51 47990.01 2019-08-29 20:12:02.000 241 21269.86 343.72 43017.48 47990.03 2019-08-29 20:12:03.000 241 21269.82 343.72 43017.51 47989.99 2019-08-29 20:12:04.000 241 21269.80 343.76 43017.51 47989.98 2019-08-29 20:12:05.000 241 21269.85 343.76 43017.53 47989.98 2019-08-29 20:12:06.000 241 21269.86 343.79 43017.50 47989.97 2019-08-29 20:12:07.000 241 21269.85 343.81 43017.48 47989.97 2019-08-29 20:12:08.000 241 21269.86 343.82 43017.46 47989.95 2019-08-29 20:12:09.000 241 21269.87 343.82 43017.42 47989.95 2019-08-29 20:12:10.000 241 21269.88 343.82 43017.44 47989.93 2019-08-29 20:12:11.000 241 21269.92 343.81 43017.42 47989.96 2019-08-29 20:12:12.000 241 21269.94 343.84 43017.40 47989.91 2019-08-29 20:12:13.000 241 21269.95 343.86 43017.38 47989.95 2019-08-29 20:12:14.000 241 21269.96 343.84 43017.38 47989.97 2019-08-29 20:12:15.000 241 21269.98 343.85 43017.39 47989.92 2019-08-29 20:12:16.000 241 21270.01 343.88 43017.39 47989.93 2019-08-29 20:12:17.000 241 21270.00 343.87 43017.39 47989.93 2019-08-29 20:12:18.000 241 21270.02 343.89 43017.36 47989.93 2019-08-29 20:12:19.000 241 21269.98 343.88 43017.32 47989.91 2019-08-29 20:12:20.000 241 21269.99 343.88 43017.33 47989.91 2019-08-29 20:12:21.000 241 21270.02 343.91 43017.32 47989.89 2019-08-29 20:12:22.000 241 21270.04 343.92 43017.32 47989.93 2019-08-29 20:12:23.000 241 21270.11 343.92 43017.29 47989.91 2019-08-29 20:12:24.000 241 21270.13 343.92 43017.33 47989.92 2019-08-29 20:12:25.000 241 21270.16 343.95 43017.27 47989.92 2019-08-29 20:12:26.000 241 21270.16 343.97 43017.28 47989.93 2019-08-29 20:12:27.000 241 21270.18 343.99 43017.26 47989.91 2019-08-29 20:12:28.000 241 21270.20 344.01 43017.27 47989.94 2019-08-29 20:12:29.000 241 21270.21 344.03 43017.23 47989.91 2019-08-29 20:12:30.000 241 21270.24 344.03 43017.25 47989.93 2019-08-29 20:12:31.000 241 21270.28 344.05 43017.27 47989.93 2019-08-29 20:12:32.000 241 21270.28 344.08 43017.27 47989.92 2019-08-29 20:12:33.000 241 21270.29 344.08 43017.20 47989.91 2019-08-29 20:12:34.000 241 21270.27 344.09 43017.23 47989.94 2019-08-29 20:12:35.000 241 21270.29 344.08 43017.24 47989.94 2019-08-29 20:12:36.000 241 21270.32 344.07 43017.23 47989.95 2019-08-29 20:12:37.000 241 21270.37 344.06 43017.23 47989.95 2019-08-29 20:12:38.000 241 21270.40 344.06 43017.24 47989.97 2019-08-29 20:12:39.000 241 21270.36 344.06 43017.26 47989.99 2019-08-29 20:12:40.000 241 21270.37 344.04 43017.24 47989.99 2019-08-29 20:12:41.000 241 21270.34 344.05 43017.25 47989.97 2019-08-29 20:12:42.000 241 21270.36 344.08 43017.24 47989.99 2019-08-29 20:12:43.000 241 21270.39 344.11 43017.20 47989.98 2019-08-29 20:12:44.000 241 21270.44 344.15 43017.22 47989.98 2019-08-29 20:12:45.000 241 21270.45 344.15 43017.18 47989.96 2019-08-29 20:12:46.000 241 21270.46 344.17 43017.13 47989.94 2019-08-29 20:12:47.000 241 21270.47 344.21 43017.16 47989.97 2019-08-29 20:12:48.000 241 21270.50 344.19 43017.15 47989.94 2019-08-29 20:12:49.000 241 21270.48 344.19 43017.14 47989.96 2019-08-29 20:12:50.000 241 21270.49 344.21 43017.15 47989.96 2019-08-29 20:12:51.000 241 21270.49 344.22 43017.16 47989.96 2019-08-29 20:12:52.000 241 21270.50 344.26 43017.14 47989.95 2019-08-29 20:12:53.000 241 21270.56 344.26 43017.13 47989.95 2019-08-29 20:12:54.000 241 21270.55 344.28 43017.13 47989.96 2019-08-29 20:12:55.000 241 21270.51 344.28 43017.09 47989.94 2019-08-29 20:12:56.000 241 21270.52 344.25 43017.11 47989.92 2019-08-29 20:12:57.000 241 21270.50 344.27 43017.11 47989.90 2019-08-29 20:12:58.000 241 21270.53 344.29 43017.11 47989.91 2019-08-29 20:12:59.000 241 21270.51 344.28 43017.09 47989.92 2019-08-29 20:13:00.000 241 21270.51 344.28 43017.09 47989.90 2019-08-29 20:13:01.000 241 21270.53 344.34 43017.06 47989.89 2019-08-29 20:13:02.000 241 21270.54 344.37 43017.01 47989.88 2019-08-29 20:13:03.000 241 21270.56 344.40 43017.00 47989.86 2019-08-29 20:13:04.000 241 21270.60 344.40 43016.98 47989.87 2019-08-29 20:13:05.000 241 21270.61 344.41 43016.97 47989.88 2019-08-29 20:13:06.000 241 21270.65 344.37 43016.98 47989.87 2019-08-29 20:13:07.000 241 21270.65 344.33 43016.97 47989.87 2019-08-29 20:13:08.000 241 21270.65 344.29 43016.97 47989.86 2019-08-29 20:13:09.000 241 21270.72 344.32 43017.00 47989.90 2019-08-29 20:13:10.000 241 21270.74 344.38 43016.95 47989.90 2019-08-29 20:13:11.000 241 21270.78 344.38 43016.95 47989.94 2019-08-29 20:13:12.000 241 21270.81 344.34 43016.96 47989.92 2019-08-29 20:13:13.000 241 21270.81 344.32 43016.95 47989.91 2019-08-29 20:13:14.000 241 21270.81 344.29 43016.94 47989.95 2019-08-29 20:13:15.000 241 21270.85 344.25 43017.00 47989.95 2019-08-29 20:13:16.000 241 21270.89 344.23 43017.05 47990.00 2019-08-29 20:13:17.000 241 21270.86 344.21 43017.08 47990.06 2019-08-29 20:13:18.000 241 21270.90 344.16 43017.15 47990.09 2019-08-29 20:13:19.000 241 21270.92 344.18 43017.21 47990.13 2019-08-29 20:13:20.000 241 21270.95 344.18 43017.23 47990.19 2019-08-29 20:13:21.000 241 21271.02 344.14 43017.20 47990.22 2019-08-29 20:13:22.000 241 21270.98 344.11 43017.22 47990.26 2019-08-29 20:13:23.000 241 21270.98 344.09 43017.26 47990.27 2019-08-29 20:13:24.000 241 21270.99 344.10 43017.29 47990.30 2019-08-29 20:13:25.000 241 21271.00 344.10 43017.31 47990.33 2019-08-29 20:13:26.000 241 21271.00 344.10 43017.30 47990.35 2019-08-29 20:13:27.000 241 21271.02 344.14 43017.32 47990.34 2019-08-29 20:13:28.000 241 21271.07 344.13 43017.32 47990.38 2019-08-29 20:13:29.000 241 21271.06 344.11 43017.34 47990.37 2019-08-29 20:13:30.000 241 21271.08 344.08 43017.37 47990.38 2019-08-29 20:13:31.000 241 21271.13 344.04 43017.37 47990.42 2019-08-29 20:13:32.000 241 21271.12 344.04 43017.40 47990.43 2019-08-29 20:13:33.000 241 21271.11 344.04 43017.41 47990.44 2019-08-29 20:13:34.000 241 21271.12 344.10 43017.39 47990.46 2019-08-29 20:13:35.000 241 21271.14 344.19 43017.31 47990.46 2019-08-29 20:13:36.000 241 21271.11 344.28 43017.30 47990.43 2019-08-29 20:13:37.000 241 21271.07 344.35 43017.23 47990.36 2019-08-29 20:13:38.000 241 21271.05 344.41 43017.16 47990.29 2019-08-29 20:13:39.000 241 21270.98 344.43 43017.13 47990.24 2019-08-29 20:13:40.000 241 21271.01 344.41 43017.08 47990.15 2019-08-29 20:13:41.000 241 21271.04 344.40 43017.04 47990.16 2019-08-29 20:13:42.000 241 21271.05 344.37 43017.08 47990.14 2019-08-29 20:13:43.000 241 21271.04 344.39 43017.06 47990.14 2019-08-29 20:13:44.000 241 21271.03 344.37 43017.05 47990.10 2019-08-29 20:13:45.000 241 21271.08 344.40 43017.03 47990.12 2019-08-29 20:13:46.000 241 21271.06 344.41 43017.01 47990.11 2019-08-29 20:13:47.000 241 21271.06 344.43 43017.02 47990.10 2019-08-29 20:13:48.000 241 21271.12 344.39 43017.01 47990.09 2019-08-29 20:13:49.000 241 21271.14 344.38 43017.00 47990.11 2019-08-29 20:13:50.000 241 21271.16 344.39 43016.98 47990.10 2019-08-29 20:13:51.000 241 21271.17 344.42 43016.97 47990.10 2019-08-29 20:13:52.000 241 21271.20 344.45 43016.96 47990.13 2019-08-29 20:13:53.000 241 21271.22 344.45 43017.00 47990.12 2019-08-29 20:13:54.000 241 21271.22 344.46 43016.99 47990.14 2019-08-29 20:13:55.000 241 21271.21 344.47 43016.98 47990.09 2019-08-29 20:13:56.000 241 21271.19 344.45 43016.97 47990.12 2019-08-29 20:13:57.000 241 21271.24 344.43 43016.98 47990.14 2019-08-29 20:13:58.000 241 21271.22 344.43 43017.00 47990.10 2019-08-29 20:13:59.000 241 21271.20 344.45 43017.01 47990.12 2019-08-29 20:14:00.000 241 21271.22 344.46 43016.99 47990.12 2019-08-29 20:14:01.000 241 21271.26 344.45 43016.99 47990.15 2019-08-29 20:14:02.000 241 21271.26 344.45 43017.00 47990.15 2019-08-29 20:14:03.000 241 21271.26 344.45 43016.98 47990.16 2019-08-29 20:14:04.000 241 21271.29 344.46 43016.98 47990.14 2019-08-29 20:14:05.000 241 21271.31 344.50 43016.99 47990.17 2019-08-29 20:14:06.000 241 21271.27 344.50 43017.01 47990.17 2019-08-29 20:14:07.000 241 21271.30 344.52 43016.98 47990.17 2019-08-29 20:14:08.000 241 21271.34 344.54 43017.02 47990.20 2019-08-29 20:14:09.000 241 21271.34 344.55 43017.02 47990.23 2019-08-29 20:14:10.000 241 21271.33 344.55 43017.01 47990.23 2019-08-29 20:14:11.000 241 21271.36 344.55 43017.04 47990.21 2019-08-29 20:14:12.000 241 21271.38 344.57 43017.03 47990.21 2019-08-29 20:14:13.000 241 21271.37 344.59 43017.03 47990.24 2019-08-29 20:14:14.000 241 21271.36 344.60 43017.02 47990.22 2019-08-29 20:14:15.000 241 21271.39 344.60 43017.01 47990.23 2019-08-29 20:14:16.000 241 21271.43 344.59 43017.00 47990.25 2019-08-29 20:14:17.000 241 21271.46 344.57 43017.01 47990.24 2019-08-29 20:14:18.000 241 21271.50 344.55 43017.07 47990.31 2019-08-29 20:14:19.000 241 21271.47 344.57 43017.06 47990.32 2019-08-29 20:14:20.000 241 21271.45 344.57 43017.06 47990.35 2019-08-29 20:14:21.000 241 21271.49 344.55 43017.07 47990.36 2019-08-29 20:14:22.000 241 21271.54 344.56 43017.05 47990.36 2019-08-29 20:14:23.000 241 21271.56 344.57 43017.09 47990.38 2019-08-29 20:14:24.000 241 21271.56 344.55 43017.12 47990.39 2019-08-29 20:14:25.000 241 21271.60 344.53 43017.13 47990.42 2019-08-29 20:14:26.000 241 21271.65 344.54 43017.14 47990.41 2019-08-29 20:14:27.000 241 21271.67 344.49 43017.14 47990.47 2019-08-29 20:14:28.000 241 21271.66 344.46 43017.13 47990.47 2019-08-29 20:14:29.000 241 21271.68 344.48 43017.15 47990.49 2019-08-29 20:14:30.000 241 21271.70 344.50 43017.16 47990.52 2019-08-29 20:14:31.000 241 21271.66 344.53 43017.14 47990.51 2019-08-29 20:14:32.000 241 21271.68 344.53 43017.13 47990.50 2019-08-29 20:14:33.000 241 21271.68 344.53 43017.11 47990.48 2019-08-29 20:14:34.000 241 21271.71 344.53 43017.13 47990.46 2019-08-29 20:14:35.000 241 21271.78 344.49 43017.14 47990.47 2019-08-29 20:14:36.000 241 21271.79 344.46 43017.15 47990.49 2019-08-29 20:14:37.000 241 21271.80 344.44 43017.19 47990.53 2019-08-29 20:14:38.000 241 21271.79 344.38 43017.22 47990.59 2019-08-29 20:14:39.000 241 21271.83 344.33 43017.25 47990.62 2019-08-29 20:14:40.000 241 21271.87 344.32 43017.26 47990.65 2019-08-29 20:14:41.000 241 21271.88 344.31 43017.30 47990.69 2019-08-29 20:14:42.000 241 21271.92 344.30 43017.33 47990.71 2019-08-29 20:14:43.000 241 21271.93 344.32 43017.35 47990.75 2019-08-29 20:14:44.000 241 21271.99 344.33 43017.35 47990.79 2019-08-29 20:14:45.000 241 21271.98 344.33 43017.33 47990.78 2019-08-29 20:14:46.000 241 21272.00 344.34 43017.34 47990.79 2019-08-29 20:14:47.000 241 21272.04 344.35 43017.36 47990.82 2019-08-29 20:14:48.000 241 21272.05 344.38 43017.35 47990.82 2019-08-29 20:14:49.000 241 21271.99 344.45 43017.33 47990.80 2019-08-29 20:14:50.000 241 21271.99 344.49 43017.32 47990.79 2019-08-29 20:14:51.000 241 21271.96 344.53 43017.27 47990.77 2019-08-29 20:14:52.000 241 21271.96 344.54 43017.20 47990.69 2019-08-29 20:14:53.000 241 21271.97 344.55 43017.19 47990.65 2019-08-29 20:14:54.000 241 21271.98 344.57 43017.18 47990.64 2019-08-29 20:14:55.000 241 21271.98 344.60 43017.16 47990.65 2019-08-29 20:14:56.000 241 21271.97 344.62 43017.15 47990.61 2019-08-29 20:14:57.000 241 21271.96 344.63 43017.17 47990.61 2019-08-29 20:14:58.000 241 21271.97 344.62 43017.16 47990.60 2019-08-29 20:14:59.000 241 21271.98 344.61 43017.18 47990.63 2019-08-29 20:15:00.000 241 21272.03 344.56 43017.16 47990.65 2019-08-29 20:15:01.000 241 21272.08 344.53 43017.23 47990.71 2019-08-29 20:15:02.000 241 21272.13 344.51 43017.31 47990.75 2019-08-29 20:15:03.000 241 21272.15 344.50 43017.36 47990.82 2019-08-29 20:15:04.000 241 21272.14 344.46 43017.34 47990.85 2019-08-29 20:15:05.000 241 21272.19 344.44 43017.39 47990.91 2019-08-29 20:15:06.000 241 21272.20 344.46 43017.41 47990.94 2019-08-29 20:15:07.000 241 21272.24 344.46 43017.43 47990.97 2019-08-29 20:15:08.000 241 21272.27 344.45 43017.45 47991.01 2019-08-29 20:15:09.000 241 21272.27 344.49 43017.50 47991.02 2019-08-29 20:15:10.000 241 21272.29 344.49 43017.46 47991.06 2019-08-29 20:15:11.000 241 21272.30 344.48 43017.45 47991.03 2019-08-29 20:15:12.000 241 21272.33 344.45 43017.43 47991.03 2019-08-29 20:15:13.000 241 21272.30 344.43 43017.47 47991.04 2019-08-29 20:15:14.000 241 21272.30 344.41 43017.47 47991.03 2019-08-29 20:15:15.000 241 21272.34 344.40 43017.47 47991.03 2019-08-29 20:15:16.000 241 21272.35 344.39 43017.48 47991.07 2019-08-29 20:15:17.000 241 21272.31 344.35 43017.48 47991.06 2019-08-29 20:15:18.000 241 21272.29 344.35 43017.48 47991.06 2019-08-29 20:15:19.000 241 21272.26 344.33 43017.50 47991.05 2019-08-29 20:15:20.000 241 21272.26 344.32 43017.49 47991.07 2019-08-29 20:15:21.000 241 21272.23 344.30 43017.47 47991.02 2019-08-29 20:15:22.000 241 21272.20 344.29 43017.45 47991.01 2019-08-29 20:15:23.000 241 21272.22 344.27 43017.47 47991.05 2019-08-29 20:15:24.000 241 21272.21 344.26 43017.47 47991.01 2019-08-29 20:15:25.000 241 21272.21 344.25 43017.48 47991.01 2019-08-29 20:15:26.000 241 21272.22 344.25 43017.49 47991.03 2019-08-29 20:15:27.000 241 21272.23 344.23 43017.48 47991.00 2019-08-29 20:15:28.000 241 21272.21 344.27 43017.44 47991.01 2019-08-29 20:15:29.000 241 21272.21 344.28 43017.45 47991.01 2019-08-29 20:15:30.000 241 21272.23 344.28 43017.45 47991.00 2019-08-29 20:15:31.000 241 21272.23 344.30 43017.47 47991.00 2019-08-29 20:15:32.000 241 21272.24 344.29 43017.44 47991.01 2019-08-29 20:15:33.000 241 21272.24 344.32 43017.46 47991.00 2019-08-29 20:15:34.000 241 21272.23 344.36 43017.43 47991.01 2019-08-29 20:15:35.000 241 21272.25 344.33 43017.48 47991.02 2019-08-29 20:15:36.000 241 21272.25 344.35 43017.45 47991.01 2019-08-29 20:15:37.000 241 21272.25 344.35 43017.46 47991.02 2019-08-29 20:15:38.000 241 21272.26 344.34 43017.46 47991.03 2019-08-29 20:15:39.000 241 21272.24 344.38 43017.47 47991.03 2019-08-29 20:15:40.000 241 21272.25 344.40 43017.45 47991.05 2019-08-29 20:15:41.000 241 21272.27 344.39 43017.44 47991.03 2019-08-29 20:15:42.000 241 21272.28 344.38 43017.46 47991.04 2019-08-29 20:15:43.000 241 21272.27 344.39 43017.41 47991.01 2019-08-29 20:15:44.000 241 21272.22 344.42 43017.43 47990.99 2019-08-29 20:15:45.000 241 21272.18 344.50 43017.36 47990.99 2019-08-29 20:15:46.000 241 21272.19 344.57 43017.33 47990.95 2019-08-29 20:15:47.000 241 21272.22 344.64 43017.29 47990.90 2019-08-29 20:15:48.000 241 21272.23 344.69 43017.22 47990.84 2019-08-29 20:15:49.000 241 21272.24 344.70 43017.19 47990.81 2019-08-29 20:15:50.000 241 21272.24 344.69 43017.13 47990.76 2019-08-29 20:15:51.000 241 21272.20 344.66 43017.16 47990.72 2019-08-29 20:15:52.000 241 21272.17 344.62 43017.15 47990.71 2019-08-29 20:15:53.000 241 21272.16 344.62 43017.16 47990.69 2019-08-29 20:15:54.000 241 21272.16 344.60 43017.15 47990.68 2019-08-29 20:15:55.000 241 21272.12 344.58 43017.18 47990.69 2019-08-29 20:15:56.000 241 21272.10 344.57 43017.18 47990.71 2019-08-29 20:15:57.000 241 21272.11 344.56 43017.21 47990.72 2019-08-29 20:15:58.000 241 21272.10 344.55 43017.19 47990.72 2019-08-29 20:15:59.000 241 21272.09 344.54 43017.19 47990.75 2019-08-29 20:16:00.000 241 21272.09 344.57 43017.21 47990.74 2019-08-29 20:16:01.000 241 21272.09 344.60 43017.18 47990.72 2019-08-29 20:16:02.000 241 21272.07 344.63 43017.16 47990.71 2019-08-29 20:16:03.000 241 21272.05 344.65 43017.13 47990.70 2019-08-29 20:16:04.000 241 21272.03 344.68 43017.10 47990.64 2019-08-29 20:16:05.000 241 21272.04 344.66 43017.08 47990.63 2019-08-29 20:16:06.000 241 21272.01 344.67 43017.10 47990.65 2019-08-29 20:16:07.000 241 21272.05 344.65 43017.10 47990.62 2019-08-29 20:16:08.000 241 21272.05 344.63 43017.12 47990.62 2019-08-29 20:16:09.000 241 21272.02 344.62 43017.14 47990.62 2019-08-29 20:16:10.000 241 21272.02 344.64 43017.13 47990.62 2019-08-29 20:16:11.000 241 21272.03 344.68 43017.09 47990.61 2019-08-29 20:16:12.000 241 21272.01 344.71 43017.08 47990.59 2019-08-29 20:16:13.000 241 21272.03 344.74 43017.08 47990.59 2019-08-29 20:16:14.000 241 21272.03 344.73 43017.07 47990.55 2019-08-29 20:16:15.000 241 21272.00 344.74 43017.02 47990.52 2019-08-29 20:16:16.000 241 21272.02 344.72 43016.99 47990.51 2019-08-29 20:16:17.000 241 21272.03 344.74 43017.00 47990.49 2019-08-29 20:16:18.000 241 21272.02 344.73 43017.00 47990.50 2019-08-29 20:16:19.000 241 21272.04 344.73 43017.01 47990.53 2019-08-29 20:16:20.000 241 21272.10 344.72 43016.99 47990.53 2019-08-29 20:16:21.000 241 21272.12 344.66 43017.02 47990.57 2019-08-29 20:16:22.000 241 21272.14 344.59 43017.08 47990.59 2019-08-29 20:16:23.000 241 21272.16 344.60 43017.08 47990.64 2019-08-29 20:16:24.000 241 21272.18 344.62 43017.10 47990.65 2019-08-29 20:16:25.000 241 21272.16 344.65 43017.12 47990.69 2019-08-29 20:16:26.000 241 21272.16 344.67 43017.15 47990.69 2019-08-29 20:16:27.000 241 21272.15 344.67 43017.12 47990.66 2019-08-29 20:16:28.000 241 21272.16 344.68 43017.11 47990.68 2019-08-29 20:16:29.000 241 21272.17 344.65 43017.09 47990.66 2019-08-29 20:16:30.000 241 21272.12 344.65 43017.09 47990.66 2019-08-29 20:16:31.000 241 21272.12 344.62 43017.11 47990.65 2019-08-29 20:16:32.000 241 21272.12 344.60 43017.12 47990.68 2019-08-29 20:16:33.000 241 21272.11 344.60 43017.14 47990.64 2019-08-29 20:16:34.000 241 21272.13 344.56 43017.14 47990.67 2019-08-29 20:16:35.000 241 21272.16 344.56 43017.14 47990.64 2019-08-29 20:16:36.000 241 21272.19 344.59 43017.14 47990.67 2019-08-29 20:16:37.000 241 21272.22 344.60 43017.17 47990.70 2019-08-29 20:16:38.000 241 21272.22 344.62 43017.15 47990.71 2019-08-29 20:16:39.000 241 21272.24 344.62 43017.13 47990.71 2019-08-29 20:16:40.000 241 21272.24 344.64 43017.11 47990.71 2019-08-29 20:16:41.000 241 21272.31 344.67 43017.11 47990.73 2019-08-29 20:16:42.000 241 21272.34 344.69 43017.14 47990.73 2019-08-29 20:16:43.000 241 21272.35 344.70 43017.15 47990.75 2019-08-29 20:16:44.000 241 21272.41 344.74 43017.13 47990.78 2019-08-29 20:16:45.000 241 21272.41 344.76 43017.10 47990.76 2019-08-29 20:16:46.000 241 21272.42 344.73 43017.11 47990.79 2019-08-29 20:16:47.000 241 21272.41 344.73 43017.14 47990.78 2019-08-29 20:16:48.000 241 21272.41 344.70 43017.14 47990.79 2019-08-29 20:16:49.000 241 21272.39 344.66 43017.18 47990.79 2019-08-29 20:16:50.000 241 21272.38 344.64 43017.17 47990.82 2019-08-29 20:16:51.000 241 21272.39 344.64 43017.22 47990.84 2019-08-29 20:16:52.000 241 21272.39 344.64 43017.24 47990.83 2019-08-29 20:16:53.000 241 21272.38 344.65 43017.24 47990.85 2019-08-29 20:16:54.000 241 21272.37 344.63 43017.24 47990.84 2019-08-29 20:16:55.000 241 21272.36 344.68 43017.21 47990.86 2019-08-29 20:16:56.000 241 21272.34 344.70 43017.21 47990.86 2019-08-29 20:16:57.000 241 21272.32 344.70 43017.21 47990.83 2019-08-29 20:16:58.000 241 21272.35 344.71 43017.19 47990.83 2019-08-29 20:16:59.000 241 21272.33 344.70 43017.19 47990.81 2019-08-29 20:17:00.000 241 21272.30 344.70 43017.16 47990.81 2019-08-29 20:17:01.000 241 21272.33 344.72 43017.19 47990.80 2019-08-29 20:17:02.000 241 21272.36 344.74 43017.20 47990.84 2019-08-29 20:17:03.000 241 21272.37 344.74 43017.19 47990.82 2019-08-29 20:17:04.000 241 21272.37 344.77 43017.18 47990.82 2019-08-29 20:17:05.000 241 21272.36 344.77 43017.20 47990.83 2019-08-29 20:17:06.000 241 21272.36 344.77 43017.21 47990.83 2019-08-29 20:17:07.000 241 21272.36 344.75 43017.22 47990.84 2019-08-29 20:17:08.000 241 21272.40 344.77 43017.23 47990.82 2019-08-29 20:17:09.000 241 21272.42 344.82 43017.22 47990.85 2019-08-29 20:17:10.000 241 21272.42 344.85 43017.19 47990.83 2019-08-29 20:17:11.000 241 21272.41 344.86 43017.16 47990.84 2019-08-29 20:17:12.000 241 21272.38 344.87 43017.19 47990.82 2019-08-29 20:17:13.000 241 21272.37 344.89 43017.15 47990.81 2019-08-29 20:17:14.000 241 21272.37 344.92 43017.12 47990.76 2019-08-29 20:17:15.000 241 21272.36 344.94 43017.11 47990.75 2019-08-29 20:17:16.000 241 21272.34 344.95 43017.10 47990.71 2019-08-29 20:17:17.000 241 21272.31 344.96 43017.06 47990.72 2019-08-29 20:17:18.000 241 21272.29 344.98 43017.04 47990.65 2019-08-29 20:17:19.000 241 21272.29 345.03 43017.00 47990.65 2019-08-29 20:17:20.000 241 21272.28 345.03 43016.98 47990.62 2019-08-29 20:17:21.000 241 21272.25 345.01 43016.96 47990.60 2019-08-29 20:17:22.000 241 21272.25 344.99 43016.95 47990.56 2019-08-29 20:17:23.000 241 21272.22 344.99 43016.94 47990.57 2019-08-29 20:17:24.000 241 21272.20 345.02 43016.91 47990.54 2019-08-29 20:17:25.000 241 21272.16 344.99 43016.92 47990.52 2019-08-29 20:17:26.000 241 21272.13 344.97 43016.92 47990.48 2019-08-29 20:17:27.000 241 21272.15 344.96 43016.92 47990.49 2019-08-29 20:17:28.000 241 21272.12 344.98 43016.91 47990.47 2019-08-29 20:17:29.000 241 21272.14 344.99 43016.91 47990.46 2019-08-29 20:17:30.000 241 21272.12 344.98 43016.90 47990.49 2019-08-29 20:17:31.000 241 21272.08 344.96 43016.89 47990.45 2019-08-29 20:17:32.000 241 21272.05 344.98 43016.89 47990.45 2019-08-29 20:17:33.000 241 21272.02 345.01 43016.88 47990.44 2019-08-29 20:17:34.000 241 21272.00 345.01 43016.88 47990.44 2019-08-29 20:17:35.000 241 21272.00 345.03 43016.87 47990.42 2019-08-29 20:17:36.000 241 21272.01 345.02 43016.85 47990.38 2019-08-29 20:17:37.000 241 21272.02 345.00 43016.87 47990.39 2019-08-29 20:17:38.000 241 21272.01 344.99 43016.87 47990.38 2019-08-29 20:17:39.000 241 21271.98 344.98 43016.89 47990.35 2019-08-29 20:17:40.000 241 21271.95 344.96 43016.88 47990.38 2019-08-29 20:17:41.000 241 21271.98 344.90 43016.88 47990.37 2019-08-29 20:17:42.000 241 21271.99 344.86 43016.94 47990.37 2019-08-29 20:17:43.000 241 21272.02 344.83 43016.96 47990.42 2019-08-29 20:17:44.000 241 21272.01 344.82 43016.98 47990.40 2019-08-29 20:17:45.000 241 21271.98 344.83 43016.93 47990.43 2019-08-29 20:17:46.000 241 21271.96 344.82 43016.94 47990.44 2019-08-29 20:17:47.000 241 21271.96 344.78 43017.00 47990.44 2019-08-29 20:17:48.000 241 21271.96 344.73 43017.04 47990.47 2019-08-29 20:17:49.000 241 21271.98 344.71 43017.05 47990.52 2019-08-29 20:17:50.000 241 21271.95 344.71 43017.08 47990.49 2019-08-29 20:17:51.000 241 21271.93 344.70 43017.11 47990.53 2019-08-29 20:17:52.000 241 21271.95 344.69 43017.11 47990.56 2019-08-29 20:17:53.000 241 21271.96 344.73 43017.09 47990.56 2019-08-29 20:17:54.000 241 21271.95 344.73 43017.10 47990.56 2019-08-29 20:17:55.000 241 21271.94 344.73 43017.09 47990.56 2019-08-29 20:17:56.000 241 21271.97 344.70 43017.13 47990.59 2019-08-29 20:17:57.000 241 21271.96 344.72 43017.14 47990.59 2019-08-29 20:17:58.000 241 21271.93 344.75 43017.12 47990.55 2019-08-29 20:17:59.000 241 21271.92 344.76 43017.09 47990.58 2019-08-29 20:18:00.000 241 21271.89 344.75 43017.09 47990.56 2019-08-29 20:18:01.000 241 21271.83 344.76 43017.10 47990.54 2019-08-29 20:18:02.000 241 21271.82 344.75 43017.13 47990.55 2019-08-29 20:18:03.000 241 21271.80 344.74 43017.10 47990.53 2019-08-29 20:18:04.000 241 21271.78 344.74 43017.12 47990.52 2019-08-29 20:18:05.000 241 21271.77 344.72 43017.16 47990.52 2019-08-29 20:18:06.000 241 21271.78 344.71 43017.17 47990.54 2019-08-29 20:18:07.000 241 21271.76 344.72 43017.15 47990.52 2019-08-29 20:18:08.000 241 21271.74 344.75 43017.14 47990.53 2019-08-29 20:18:09.000 241 21271.73 344.74 43017.16 47990.52 2019-08-29 20:18:10.000 241 21271.73 344.75 43017.18 47990.52 2019-08-29 20:18:11.000 241 21271.75 344.75 43017.14 47990.51 2019-08-29 20:18:12.000 241 21271.72 344.76 43017.19 47990.52 2019-08-29 20:18:13.000 241 21271.73 344.73 43017.19 47990.51 2019-08-29 20:18:14.000 241 21271.75 344.70 43017.15 47990.52 2019-08-29 20:18:15.000 241 21271.74 344.70 43017.16 47990.53 2019-08-29 20:18:16.000 241 21271.73 344.72 43017.18 47990.53 2019-08-29 20:18:17.000 241 21271.75 344.75 43017.19 47990.57 2019-08-29 20:18:18.000 241 21271.75 344.78 43017.21 47990.56 2019-08-29 20:18:19.000 241 21271.79 344.76 43017.22 47990.57 2019-08-29 20:18:20.000 241 21271.76 344.76 43017.22 47990.60 2019-08-29 20:18:21.000 241 21271.74 344.77 43017.22 47990.60 2019-08-29 20:18:22.000 241 21271.73 344.77 43017.23 47990.59 2019-08-29 20:18:23.000 241 21271.72 344.76 43017.25 47990.58 2019-08-29 20:18:24.000 241 21271.69 344.75 43017.24 47990.59 2019-08-29 20:18:25.000 241 21271.67 344.75 43017.23 47990.58 2019-08-29 20:18:26.000 241 21271.64 344.79 43017.23 47990.57 2019-08-29 20:18:27.000 241 21271.63 344.80 43017.22 47990.59 2019-08-29 20:18:28.000 241 21271.62 344.81 43017.26 47990.57 2019-08-29 20:18:29.000 241 21271.62 344.82 43017.26 47990.54 2019-08-29 20:18:30.000 241 21271.63 344.86 43017.28 47990.59 2019-08-29 20:18:31.000 241 21271.60 344.90 43017.27 47990.55 2019-08-29 20:18:32.000 241 21271.60 344.93 43017.23 47990.55 2019-08-29 20:18:33.000 241 21271.64 344.94 43017.26 47990.53 2019-08-29 20:18:34.000 241 21271.61 345.01 43017.24 47990.56 2019-08-29 20:18:35.000 241 21271.62 345.04 43017.21 47990.53 2019-08-29 20:18:36.000 241 21271.57 345.05 43017.23 47990.51 2019-08-29 20:18:37.000 241 21271.50 345.05 43017.23 47990.49 2019-08-29 20:18:38.000 241 21271.48 345.08 43017.21 47990.49 2019-08-29 20:18:39.000 241 21271.50 345.09 43017.20 47990.47 2019-08-29 20:18:40.000 241 21271.50 345.13 43017.21 47990.47 2019-08-29 20:18:41.000 241 21271.51 345.18 43017.19 47990.44 2019-08-29 20:18:42.000 241 21271.53 345.18 43017.18 47990.47 2019-08-29 20:18:43.000 241 21271.51 345.23 43017.14 47990.42 2019-08-29 20:18:44.000 241 21271.50 345.26 43017.16 47990.40 2019-08-29 20:18:45.000 241 21271.50 345.29 43017.11 47990.42 2019-08-29 20:18:46.000 241 21271.50 345.32 43017.10 47990.41 2019-08-29 20:18:47.000 241 21271.53 345.31 43017.12 47990.41 2019-08-29 20:18:48.000 241 21271.53 345.34 43017.14 47990.40 2019-08-29 20:18:49.000 241 21271.55 345.36 43017.12 47990.41 2019-08-29 20:18:50.000 241 21271.55 345.35 43017.10 47990.41 2019-08-29 20:18:51.000 241 21271.52 345.34 43017.10 47990.41 2019-08-29 20:18:52.000 241 21271.53 345.36 43017.12 47990.42 2019-08-29 20:18:53.000 241 21271.57 345.37 43017.12 47990.39 2019-08-29 20:18:54.000 241 21271.53 345.36 43017.16 47990.44 2019-08-29 20:18:55.000 241 21271.51 345.38 43017.12 47990.39 2019-08-29 20:18:56.000 241 21271.47 345.39 43017.11 47990.37 2019-08-29 20:18:57.000 241 21271.47 345.39 43017.10 47990.41 2019-08-29 20:18:58.000 241 21271.45 345.39 43017.09 47990.37 2019-08-29 20:18:59.000 241 21271.42 345.43 43017.13 47990.40 2019-08-29 20:19:00.000 241 21271.41 345.43 43017.13 47990.38 2019-08-29 20:19:01.000 241 21271.38 345.45 43017.08 47990.37 2019-08-29 20:19:02.000 241 21271.38 345.43 43017.06 47990.33 2019-08-29 20:19:03.000 241 21271.41 345.42 43017.08 47990.35 2019-08-29 20:19:04.000 241 21271.39 345.40 43017.09 47990.34 2019-08-29 20:19:05.000 241 21271.39 345.41 43017.09 47990.33 2019-08-29 20:19:06.000 241 21271.39 345.40 43017.12 47990.36 2019-08-29 20:19:07.000 241 21271.37 345.41 43017.10 47990.38 2019-08-29 20:19:08.000 241 21271.34 345.40 43017.12 47990.34 2019-08-29 20:19:09.000 241 21271.34 345.40 43017.11 47990.35 2019-08-29 20:19:10.000 241 21271.32 345.38 43017.13 47990.36 2019-08-29 20:19:11.000 241 21271.31 345.39 43017.13 47990.34 2019-08-29 20:19:12.000 241 21271.31 345.36 43017.13 47990.32 2019-08-29 20:19:13.000 241 21271.27 345.36 43017.12 47990.35 2019-08-29 20:19:14.000 241 21271.27 345.34 43017.15 47990.33 2019-08-29 20:19:15.000 241 21271.28 345.31 43017.16 47990.34 2019-08-29 20:19:16.000 241 21271.28 345.31 43017.15 47990.32 2019-08-29 20:19:17.000 241 21271.29 345.29 43017.17 47990.33 2019-08-29 20:19:18.000 241 21271.27 345.29 43017.17 47990.32 2019-08-29 20:19:19.000 241 21271.25 345.30 43017.15 47990.31 2019-08-29 20:19:20.000 241 21271.24 345.27 43017.17 47990.34 2019-08-29 20:19:21.000 241 21271.20 345.29 43017.19 47990.32 2019-08-29 20:19:22.000 241 21271.16 345.32 43017.17 47990.31 2019-08-29 20:19:23.000 241 21271.15 345.33 43017.15 47990.28 2019-08-29 20:19:24.000 241 21271.17 345.33 43017.13 47990.29 2019-08-29 20:19:25.000 241 21271.17 345.39 43017.10 47990.25 2019-08-29 20:19:26.000 241 21271.14 345.38 43017.09 47990.22 2019-08-29 20:19:27.000 241 21271.11 345.40 43017.06 47990.19 2019-08-29 20:19:28.000 241 21271.09 345.39 43017.08 47990.16 2019-08-29 20:19:29.000 241 21271.07 345.41 43017.05 47990.15 2019-08-29 20:19:30.000 241 21271.07 345.43 43017.05 47990.16 2019-08-29 20:19:31.000 241 21271.08 345.41 43017.02 47990.12 2019-08-29 20:19:32.000 241 21271.05 345.43 43016.99 47990.09 2019-08-29 20:19:33.000 241 21271.06 345.43 43016.95 47990.08 2019-08-29 20:19:34.000 241 21271.04 345.43 43016.99 47990.04 2019-08-29 20:19:35.000 241 21271.03 345.41 43016.96 47990.06 2019-08-29 20:19:36.000 241 21271.03 345.42 43016.94 47990.02 2019-08-29 20:19:37.000 241 21271.01 345.43 43016.93 47990.03 2019-08-29 20:19:38.000 241 21271.01 345.44 43016.94 47990.02 2019-08-29 20:19:39.000 241 21271.01 345.43 43016.96 47990.02 2019-08-29 20:19:40.000 241 21271.01 345.41 43016.94 47990.01 2019-08-29 20:19:41.000 241 21271.01 345.40 43016.94 47990.02 2019-08-29 20:19:42.000 241 21271.01 345.43 43016.92 47990.01 2019-08-29 20:19:43.000 241 21271.00 345.43 43016.93 47990.01 2019-08-29 20:19:44.000 241 21270.99 345.42 43016.93 47990.00 2019-08-29 20:19:45.000 241 21270.99 345.42 43016.92 47990.00 2019-08-29 20:19:46.000 241 21270.97 345.45 43016.90 47990.00 2019-08-29 20:19:47.000 241 21270.95 345.46 43016.91 47989.97 2019-08-29 20:19:48.000 241 21270.97 345.47 43016.88 47989.98 2019-08-29 20:19:49.000 241 21270.94 345.47 43016.88 47989.97 2019-08-29 20:19:50.000 241 21270.92 345.46 43016.87 47989.95 2019-08-29 20:19:51.000 241 21270.89 345.46 43016.89 47989.92 2019-08-29 20:19:52.000 241 21270.88 345.47 43016.89 47989.92 2019-08-29 20:19:53.000 241 21270.81 345.45 43016.89 47989.91 2019-08-29 20:19:54.000 241 21270.78 345.44 43016.90 47989.90 2019-08-29 20:19:55.000 241 21270.77 345.43 43016.90 47989.86 2019-08-29 20:19:56.000 241 21270.75 345.40 43016.94 47989.86 2019-08-29 20:19:57.000 241 21270.74 345.38 43016.92 47989.91 2019-08-29 20:19:58.000 241 21270.74 345.39 43016.95 47989.91 2019-08-29 20:19:59.000 241 21270.70 345.43 43017.00 47989.89 2019-08-29 20:20:00.000 241 21270.64 345.47 43016.98 47989.84 2019-08-29 20:20:01.000 241 21270.61 345.47 43016.92 47989.83 2019-08-29 20:20:02.000 241 21270.58 345.48 43016.91 47989.80 2019-08-29 20:20:03.000 241 21270.53 345.49 43016.91 47989.77 2019-08-29 20:20:04.000 241 21270.48 345.51 43016.92 47989.77 2019-08-29 20:20:05.000 241 21270.44 345.49 43016.89 47989.71 2019-08-29 20:20:06.000 241 21270.40 345.50 43016.90 47989.71 2019-08-29 20:20:07.000 241 21270.35 345.50 43016.88 47989.68 2019-08-29 20:20:08.000 241 21270.31 345.49 43016.87 47989.62 2019-08-29 20:20:09.000 241 21270.27 345.46 43016.86 47989.62 2019-08-29 20:20:10.000 241 21270.21 345.43 43016.87 47989.58 2019-08-29 20:20:11.000 241 21270.17 345.43 43016.84 47989.58 2019-08-29 20:20:12.000 241 21270.15 345.42 43016.84 47989.54 2019-08-29 20:20:13.000 241 21270.10 345.41 43016.86 47989.52 2019-08-29 20:20:14.000 241 21270.08 345.41 43016.82 47989.53 2019-08-29 20:20:15.000 241 21270.06 345.40 43016.87 47989.51 2019-08-29 20:20:16.000 241 21270.05 345.38 43016.86 47989.52 2019-08-29 20:20:17.000 241 21270.03 345.38 43016.88 47989.50 2019-08-29 20:20:18.000 241 21270.02 345.38 43016.84 47989.51 2019-08-29 20:20:19.000 241 21269.99 345.39 43016.85 47989.50 2019-08-29 20:20:20.000 241 21269.99 345.41 43016.84 47989.48 2019-08-29 20:20:21.000 241 21270.02 345.43 43016.82 47989.48 2019-08-29 20:20:22.000 241 21270.01 345.43 43016.82 47989.42 2019-08-29 20:20:23.000 241 21269.93 345.43 43016.82 47989.42 2019-08-29 20:20:24.000 241 21269.91 345.39 43016.80 47989.42 2019-08-29 20:20:25.000 241 21269.95 345.34 43016.79 47989.38 2019-08-29 20:20:26.000 241 21269.96 345.34 43016.84 47989.42 2019-08-29 20:20:27.000 241 21269.99 345.35 43016.87 47989.46 2019-08-29 20:20:28.000 241 21270.00 345.34 43016.87 47989.47 2019-08-29 20:20:29.000 241 21269.99 345.32 43016.86 47989.47 2019-08-29 20:20:30.000 241 21269.99 345.34 43016.85 47989.48 2019-08-29 20:20:31.000 241 21269.94 345.35 43016.89 47989.47 2019-08-29 20:20:32.000 241 21269.96 345.38 43016.87 47989.47 2019-08-29 20:20:33.000 241 21269.90 345.40 43016.86 47989.44 2019-08-29 20:20:34.000 241 21269.86 345.43 43016.84 47989.39 2019-08-29 20:20:35.000 241 21269.82 345.43 43016.82 47989.41 2019-08-29 20:20:36.000 241 21269.78 345.43 43016.79 47989.35 2019-08-29 20:20:37.000 241 21269.76 345.41 43016.79 47989.35 2019-08-29 20:20:38.000 241 21269.74 345.37 43016.76 47989.31 2019-08-29 20:20:39.000 241 21269.72 345.37 43016.76 47989.29 2019-08-29 20:20:40.000 241 21269.64 345.37 43016.75 47989.24 2019-08-29 20:20:41.000 241 21269.61 345.36 43016.74 47989.25 2019-08-29 20:20:42.000 241 21269.63 345.36 43016.69 47989.17 2019-08-29 20:20:43.000 241 21269.59 345.32 43016.69 47989.17 2019-08-29 20:20:44.000 241 21269.57 345.30 43016.68 47989.14 2019-08-29 20:20:45.000 241 21269.54 345.27 43016.70 47989.12 2019-08-29 20:20:46.000 241 21269.54 345.32 43016.64 47989.11 2019-08-29 20:20:47.000 241 21269.57 345.32 43016.61 47989.12 2019-08-29 20:20:48.000 241 21269.62 345.32 43016.61 47989.11 2019-08-29 20:20:49.000 241 21269.66 345.33 43016.62 47989.14 2019-08-29 20:20:50.000 241 21269.72 345.30 43016.67 47989.14 2019-08-29 20:20:51.000 241 21269.73 345.28 43016.66 47989.16 2019-08-29 20:20:52.000 241 21269.72 345.26 43016.62 47989.16 2019-08-29 20:20:53.000 241 21269.69 345.29 43016.61 47989.16 2019-08-29 20:20:54.000 241 21269.68 345.29 43016.62 47989.13 2019-08-29 20:20:55.000 241 21269.70 345.27 43016.62 47989.10 2019-08-29 20:20:56.000 241 21269.73 345.26 43016.62 47989.11 2019-08-29 20:20:57.000 241 21269.78 345.24 43016.64 47989.16 2019-08-29 20:20:58.000 241 21269.79 345.23 43016.62 47989.19 2019-08-29 20:20:59.000 241 21269.82 345.24 43016.62 47989.19 2019-08-29 20:21:00.000 241 21269.83 345.21 43016.64 47989.20 2019-08-29 20:21:01.000 241 21269.86 345.21 43016.65 47989.19 2019-08-29 20:21:02.000 241 21269.85 345.20 43016.65 47989.22 2019-08-29 20:21:03.000 241 21269.85 345.18 43016.66 47989.22 2019-08-29 20:21:04.000 241 21269.81 345.15 43016.67 47989.25 2019-08-29 20:21:05.000 241 21269.75 345.19 43016.68 47989.24 2019-08-29 20:21:06.000 241 21269.69 345.20 43016.66 47989.20 2019-08-29 20:21:07.000 241 21269.64 345.19 43016.65 47989.15 2019-08-29 20:21:08.000 241 21269.57 345.17 43016.67 47989.14 2019-08-29 20:21:09.000 241 21269.54 345.19 43016.67 47989.11 2019-08-29 20:21:10.000 241 21269.53 345.18 43016.67 47989.05 2019-08-29 20:21:11.000 241 21269.52 345.15 43016.68 47989.10 2019-08-29 20:21:12.000 241 21269.56 345.12 43016.65 47989.06 2019-08-29 20:21:13.000 241 21269.56 345.09 43016.65 47989.10 2019-08-29 20:21:14.000 241 21269.53 345.07 43016.66 47989.13 2019-08-29 20:21:15.000 241 21269.54 345.03 43016.68 47989.12 2019-08-29 20:21:16.000 241 21269.55 345.00 43016.72 47989.11 2019-08-29 20:21:17.000 241 21269.58 345.01 43016.73 47989.14 2019-08-29 20:21:18.000 241 21269.63 344.95 43016.71 47989.17 2019-08-29 20:21:19.000 241 21269.72 344.91 43016.76 47989.21 2019-08-29 20:21:20.000 241 21269.79 344.88 43016.76 47989.26 2019-08-29 20:21:21.000 241 21269.81 344.83 43016.80 47989.33 2019-08-29 20:21:22.000 241 21269.84 344.78 43016.82 47989.36 2019-08-29 20:21:23.000 241 21269.84 344.77 43016.83 47989.39 2019-08-29 20:21:24.000 241 21269.83 344.76 43016.83 47989.41 2019-08-29 20:21:25.000 241 21269.82 344.77 43016.86 47989.39 2019-08-29 20:21:26.000 241 21269.85 344.75 43016.87 47989.41 2019-08-29 20:21:27.000 241 21269.87 344.75 43016.88 47989.40 2019-08-29 20:21:28.000 241 21269.84 344.74 43016.85 47989.40 2019-08-29 20:21:29.000 241 21269.82 344.73 43016.84 47989.39 2019-08-29 20:21:30.000 241 21269.77 344.72 43016.86 47989.38 2019-08-29 20:21:31.000 241 21269.77 344.71 43016.89 47989.36 2019-08-29 20:21:32.000 241 21269.78 344.69 43016.89 47989.37 2019-08-29 20:21:33.000 241 21269.76 344.67 43016.89 47989.38 2019-08-29 20:21:34.000 241 21269.75 344.66 43016.90 47989.37 2019-08-29 20:21:35.000 241 21269.77 344.64 43016.88 47989.39 2019-08-29 20:21:36.000 241 21269.77 344.63 43016.90 47989.36 2019-08-29 20:21:37.000 241 21269.79 344.65 43016.91 47989.37 2019-08-29 20:21:38.000 241 21269.79 344.66 43016.88 47989.39 2019-08-29 20:21:39.000 241 21269.79 344.62 43016.87 47989.39 2019-08-29 20:21:40.000 241 21269.81 344.62 43016.87 47989.39 2019-08-29 20:21:41.000 241 21269.82 344.62 43016.90 47989.39 2019-08-29 20:21:42.000 241 21269.82 344.60 43016.90 47989.38 2019-08-29 20:21:43.000 241 21269.87 344.58 43016.91 47989.40 2019-08-29 20:21:44.000 241 21269.87 344.58 43016.89 47989.41 2019-08-29 20:21:45.000 241 21269.84 344.60 43016.90 47989.41 2019-08-29 20:21:46.000 241 21269.86 344.59 43016.88 47989.41 2019-08-29 20:21:47.000 241 21269.88 344.59 43016.89 47989.41 2019-08-29 20:21:48.000 241 21269.86 344.62 43016.88 47989.43 2019-08-29 20:21:49.000 241 21269.89 344.59 43016.84 47989.41 2019-08-29 20:21:50.000 241 21269.87 344.60 43016.81 47989.38 2019-08-29 20:21:51.000 241 21269.86 344.59 43016.81 47989.40 2019-08-29 20:21:52.000 241 21269.86 344.59 43016.78 47989.35 2019-08-29 20:21:53.000 241 21269.82 344.58 43016.77 47989.35 2019-08-29 20:21:54.000 241 21269.80 344.61 43016.78 47989.34 2019-08-29 20:21:55.000 241 21269.81 344.58 43016.77 47989.32 2019-08-29 20:21:56.000 241 21269.81 344.53 43016.76 47989.31 2019-08-29 20:21:57.000 241 21269.80 344.52 43016.75 47989.31 2019-08-29 20:21:58.000 241 21269.77 344.53 43016.77 47989.28 2019-08-29 20:21:59.000 241 21269.76 344.53 43016.75 47989.31 2019-08-29 20:22:00.000 241 21269.76 344.51 43016.73 47989.30 2019-08-29 20:22:01.000 241 21269.79 344.49 43016.74 47989.32 2019-08-29 20:22:02.000 241 21269.85 344.48 43016.72 47989.32 2019-08-29 20:22:03.000 241 21269.84 344.49 43016.68 47989.30 2019-08-29 20:22:04.000 241 21269.82 344.45 43016.71 47989.28 2019-08-29 20:22:05.000 241 21269.86 344.44 43016.72 47989.31 2019-08-29 20:22:06.000 241 21269.88 344.46 43016.71 47989.32 2019-08-29 20:22:07.000 241 21269.91 344.47 43016.70 47989.30 2019-08-29 20:22:08.000 241 21269.90 344.47 43016.72 47989.32 2019-08-29 20:22:09.000 241 21269.95 344.47 43016.74 47989.34 2019-08-29 20:22:10.000 241 21269.95 344.46 43016.70 47989.35 2019-08-29 20:22:11.000 241 21269.98 344.45 43016.69 47989.33 2019-08-29 20:22:12.000 241 21270.01 344.42 43016.75 47989.36 2019-08-29 20:22:13.000 241 21270.00 344.43 43016.71 47989.39 2019-08-29 20:22:14.000 241 21270.03 344.45 43016.73 47989.37 2019-08-29 20:22:15.000 241 21270.05 344.46 43016.72 47989.37 2019-08-29 20:22:16.000 241 21270.03 344.45 43016.70 47989.37 2019-08-29 20:22:17.000 241 21270.06 344.50 43016.69 47989.38 2019-08-29 20:22:18.000 241 21270.08 344.53 43016.71 47989.36 2019-08-29 20:22:19.000 241 21270.10 344.56 43016.66 47989.36 2019-08-29 20:22:20.000 241 21270.15 344.56 43016.66 47989.37 2019-08-29 20:22:21.000 241 21270.14 344.56 43016.68 47989.37 2019-08-29 20:22:22.000 241 21270.16 344.61 43016.68 47989.38 2019-08-29 20:22:23.000 241 21270.13 344.70 43016.62 47989.36 2019-08-29 20:22:24.000 241 21270.14 344.73 43016.58 47989.30 2019-08-29 20:22:25.000 241 21270.15 344.78 43016.56 47989.28 2019-08-29 20:22:26.000 241 21270.17 344.82 43016.55 47989.24 2019-08-29 20:22:27.000 241 21270.22 344.81 43016.51 47989.26 2019-08-29 20:22:28.000 241 21270.20 344.79 43016.48 47989.22 2019-08-29 20:22:29.000 241 21270.27 344.74 43016.47 47989.20 2019-08-29 20:22:30.000 241 21270.35 344.70 43016.47 47989.25 2019-08-29 20:22:31.000 241 21270.38 344.69 43016.51 47989.27 2019-08-29 20:22:32.000 241 21270.44 344.68 43016.53 47989.31 2019-08-29 20:22:33.000 241 21270.47 344.66 43016.52 47989.36 2019-08-29 20:22:34.000 241 21270.49 344.67 43016.47 47989.34 2019-08-29 20:22:35.000 241 21270.51 344.67 43016.50 47989.36 2019-08-29 20:22:36.000 241 21270.51 344.65 43016.50 47989.37 2019-08-29 20:22:37.000 241 21270.56 344.64 43016.53 47989.38 2019-08-29 20:22:38.000 241 21270.59 344.61 43016.54 47989.40 2019-08-29 20:22:39.000 241 21270.62 344.57 43016.55 47989.45 2019-08-29 20:22:40.000 241 21270.63 344.58 43016.52 47989.49 2019-08-29 20:22:41.000 241 21270.67 344.56 43016.53 47989.47 2019-08-29 20:22:42.000 241 21270.70 344.58 43016.54 47989.53 2019-08-29 20:22:43.000 241 21270.70 344.66 43016.58 47989.52 2019-08-29 20:22:44.000 241 21270.67 344.70 43016.56 47989.53 2019-08-29 20:22:45.000 241 21270.65 344.70 43016.52 47989.51 2019-08-29 20:22:46.000 241 21270.69 344.71 43016.51 47989.47 2019-08-29 20:22:47.000 241 21270.70 344.70 43016.48 47989.48 2019-08-29 20:22:48.000 241 21270.70 344.69 43016.47 47989.45 2019-08-29 20:22:49.000 241 21270.70 344.70 43016.48 47989.46 2019-08-29 20:22:50.000 241 21270.76 344.66 43016.49 47989.46 2019-08-29 20:22:51.000 241 21270.82 344.60 43016.54 47989.48 2019-08-29 20:22:52.000 241 21270.84 344.53 43016.60 47989.56 2019-08-29 20:22:53.000 241 21270.86 344.54 43016.61 47989.59 2019-08-29 20:22:54.000 241 21270.84 344.52 43016.62 47989.62 2019-08-29 20:22:55.000 241 21270.86 344.52 43016.64 47989.63 2019-08-29 20:22:56.000 241 21270.86 344.53 43016.61 47989.65 2019-08-29 20:22:57.000 241 21270.90 344.56 43016.61 47989.64 2019-08-29 20:22:58.000 241 21270.91 344.62 43016.58 47989.67 2019-08-29 20:22:59.000 241 21270.92 344.63 43016.54 47989.63 2019-08-29 20:23:00.000 241 21270.93 344.65 43016.51 47989.60 2019-08-29 20:23:01.000 241 21270.94 344.63 43016.52 47989.61 2019-08-29 20:23:02.000 241 21270.96 344.65 43016.53 47989.61 2019-08-29 20:23:03.000 241 21270.97 344.65 43016.51 47989.61 2019-08-29 20:23:04.000 241 21271.02 344.64 43016.48 47989.61 2019-08-29 20:23:05.000 241 21271.04 344.65 43016.48 47989.63 2019-08-29 20:23:06.000 241 21271.06 344.67 43016.48 47989.62 2019-08-29 20:23:07.000 241 21271.06 344.66 43016.51 47989.64 2019-08-29 20:23:08.000 241 21271.12 344.59 43016.52 47989.64 2019-08-29 20:23:09.000 241 21271.17 344.52 43016.55 47989.68 2019-08-29 20:23:10.000 241 21271.19 344.47 43016.59 47989.70 2019-08-29 20:23:11.000 241 21271.23 344.45 43016.59 47989.78 2019-08-29 20:23:12.000 241 21271.20 344.47 43016.63 47989.79 2019-08-29 20:23:13.000 241 21271.22 344.48 43016.65 47989.82 2019-08-29 20:23:14.000 241 21271.23 344.50 43016.62 47989.81 2019-08-29 20:23:15.000 241 21271.25 344.48 43016.60 47989.81 2019-08-29 20:23:16.000 241 21271.30 344.46 43016.58 47989.84 2019-08-29 20:23:17.000 241 21271.31 344.46 43016.61 47989.87 2019-08-29 20:23:18.000 241 21271.34 344.46 43016.64 47989.86 2019-08-29 20:23:19.000 241 21271.36 344.50 43016.62 47989.89 2019-08-29 20:23:20.000 241 21271.38 344.49 43016.65 47989.89 2019-08-29 20:23:21.000 241 21271.37 344.50 43016.65 47989.90 2019-08-29 20:23:22.000 241 21271.34 344.56 43016.67 47989.90 2019-08-29 20:23:23.000 241 21271.34 344.58 43016.69 47989.92 2019-08-29 20:23:24.000 241 21271.37 344.56 43016.68 47989.92 2019-08-29 20:23:25.000 241 21271.39 344.58 43016.67 47989.94 2019-08-29 20:23:26.000 241 21271.40 344.61 43016.65 47989.94 2019-08-29 20:23:27.000 241 21271.41 344.61 43016.62 47989.93 2019-08-29 20:23:28.000 241 21271.43 344.64 43016.63 47989.95 2019-08-29 20:23:29.000 241 21271.46 344.61 43016.64 47989.96 2019-08-29 20:23:30.000 241 21271.49 344.60 43016.65 47989.96 2019-08-29 20:23:31.000 241 21271.52 344.60 43016.63 47989.96 2019-08-29 20:23:32.000 241 21271.56 344.61 43016.64 47989.96 2019-08-29 20:23:33.000 241 21271.59 344.59 43016.66 47989.98 2019-08-29 20:23:34.000 241 21271.57 344.55 43016.67 47990.01 2019-08-29 20:23:35.000 241 21271.58 344.54 43016.67 47990.01 2019-08-29 20:23:36.000 241 21271.59 344.49 43016.72 47990.03 2019-08-29 20:23:37.000 241 21271.63 344.49 43016.69 47990.04 2019-08-29 20:23:38.000 241 21271.64 344.48 43016.71 47990.08 2019-08-29 20:23:39.000 241 21271.67 344.47 43016.74 47990.08 2019-08-29 20:23:40.000 241 21271.70 344.49 43016.71 47990.10 2019-08-29 20:23:41.000 241 21271.71 344.52 43016.74 47990.12 2019-08-29 20:23:42.000 241 21271.74 344.51 43016.70 47990.11 2019-08-29 20:23:43.000 241 21271.72 344.52 43016.70 47990.08 2019-08-29 20:23:44.000 241 21271.74 344.49 43016.68 47990.12 2019-08-29 20:23:45.000 241 21271.76 344.43 43016.73 47990.11 2019-08-29 20:23:46.000 241 21271.76 344.43 43016.74 47990.12 2019-08-29 20:23:47.000 241 21271.76 344.43 43016.75 47990.14 2019-08-29 20:23:48.000 241 21271.75 344.40 43016.76 47990.15 2019-08-29 20:23:49.000 241 21271.79 344.41 43016.76 47990.19 2019-08-29 20:23:50.000 241 21271.82 344.40 43016.77 47990.19 2019-08-29 20:23:51.000 241 21271.79 344.39 43016.80 47990.21 2019-08-29 20:23:52.000 241 21271.80 344.36 43016.81 47990.19 2019-08-29 20:23:53.000 241 21271.80 344.37 43016.81 47990.22 2019-08-29 20:23:54.000 241 21271.81 344.32 43016.84 47990.26 2019-08-29 20:23:55.000 241 21271.81 344.29 43016.88 47990.27 2019-08-29 20:23:56.000 241 21271.86 344.28 43016.89 47990.28 2019-08-29 20:23:57.000 241 21271.89 344.26 43016.88 47990.32 2019-08-29 20:23:58.000 241 21271.88 344.27 43016.89 47990.32 2019-08-29 20:23:59.000 241 21271.87 344.29 43016.85 47990.32 2019-08-29 20:24:00.000 241 21271.87 344.30 43016.85 47990.33 2019-08-29 20:24:01.000 241 21271.86 344.29 43016.88 47990.30 2019-08-29 20:24:02.000 241 21271.89 344.23 43016.86 47990.31 2019-08-29 20:24:03.000 241 21271.86 344.21 43016.85 47990.29 2019-08-29 20:24:04.000 241 21271.86 344.22 43016.89 47990.29 2019-08-29 20:24:05.000 241 21271.91 344.22 43016.86 47990.31 2019-08-29 20:24:06.000 241 21271.90 344.23 43016.87 47990.30 2019-08-29 20:24:07.000 241 21271.89 344.24 43016.82 47990.32 2019-08-29 20:24:08.000 241 21271.93 344.26 43016.78 47990.29 2019-08-29 20:24:09.000 241 21271.96 344.24 43016.85 47990.31 2019-08-29 20:24:10.000 241 21271.96 344.23 43016.83 47990.31 2019-08-29 20:24:11.000 241 21271.94 344.23 43016.81 47990.29 2019-08-29 20:24:12.000 241 21271.92 344.23 43016.82 47990.30 2019-08-29 20:24:13.000 241 21271.94 344.21 43016.83 47990.31 2019-08-29 20:24:14.000 241 21271.96 344.20 43016.81 47990.31 2019-08-29 20:24:15.000 241 21271.98 344.13 43016.82 47990.31 2019-08-29 20:24:16.000 241 21271.98 344.13 43016.82 47990.31 2019-08-29 20:24:17.000 241 21271.99 344.11 43016.87 47990.36 2019-08-29 20:24:18.000 241 21272.02 344.08 43016.88 47990.33 2019-08-29 20:24:19.000 241 21272.02 344.06 43016.88 47990.38 2019-08-29 20:24:20.000 241 21272.06 344.01 43016.92 47990.39 2019-08-29 20:24:21.000 241 21272.07 343.96 43016.94 47990.43 2019-08-29 20:24:22.000 241 21272.12 343.96 43016.90 47990.46 2019-08-29 20:24:23.000 241 21272.11 343.94 43016.95 47990.51 2019-08-29 20:24:24.000 241 21272.13 343.90 43017.01 47990.51 2019-08-29 20:24:25.000 241 21272.17 343.88 43017.01 47990.57 2019-08-29 20:24:26.000 241 21272.14 343.89 43017.05 47990.58 2019-08-29 20:24:27.000 241 21272.16 343.93 43017.07 47990.59 2019-08-29 20:24:28.000 241 21272.17 343.93 43017.08 47990.62 2019-08-29 20:24:29.000 241 21272.17 343.91 43017.05 47990.60 2019-08-29 20:24:30.000 241 21272.17 343.92 43017.03 47990.61 2019-08-29 20:24:31.000 241 21272.17 343.92 43017.02 47990.58 2019-08-29 20:24:32.000 241 21272.18 343.93 43017.02 47990.60 2019-08-29 20:24:33.000 241 21272.18 343.94 43017.01 47990.57 2019-08-29 20:24:34.000 241 21272.17 343.97 43016.99 47990.57 2019-08-29 20:24:35.000 241 21272.17 343.97 43016.99 47990.60 2019-08-29 20:24:36.000 241 21272.18 343.99 43017.00 47990.58 2019-08-29 20:24:37.000 241 21272.19 344.01 43016.99 47990.56 2019-08-29 20:24:38.000 241 21272.17 344.03 43016.98 47990.56 2019-08-29 20:24:39.000 241 21272.16 344.06 43016.98 47990.56 2019-08-29 20:24:40.000 241 21272.20 344.06 43016.97 47990.54 2019-08-29 20:24:41.000 241 21272.22 344.09 43016.94 47990.52 2019-08-29 20:24:42.000 241 21272.26 344.08 43016.94 47990.54 2019-08-29 20:24:43.000 241 21272.25 344.07 43016.97 47990.53 2019-08-29 20:24:44.000 241 21272.27 344.11 43016.93 47990.53 2019-08-29 20:24:45.000 241 21272.28 344.11 43016.90 47990.55 2019-08-29 20:24:46.000 241 21272.30 344.11 43016.92 47990.52 2019-08-29 20:24:47.000 241 21272.29 344.14 43016.89 47990.52 2019-08-29 20:24:48.000 241 21272.29 344.14 43016.90 47990.51 2019-08-29 20:24:49.000 241 21272.30 344.13 43016.86 47990.51 2019-08-29 20:24:50.000 241 21272.28 344.13 43016.89 47990.49 2019-08-29 20:24:51.000 241 21272.29 344.12 43016.90 47990.51 2019-08-29 20:24:52.000 241 21272.28 344.12 43016.87 47990.49 2019-08-29 20:24:53.000 241 21272.26 344.12 43016.87 47990.50 2019-08-29 20:24:54.000 241 21272.30 344.14 43016.90 47990.49 2019-08-29 20:24:55.000 241 21272.27 344.12 43016.87 47990.50 2019-08-29 20:24:56.000 241 21272.28 344.13 43016.86 47990.50 2019-08-29 20:24:57.000 241 21272.29 344.15 43016.89 47990.49 2019-08-29 20:24:58.000 241 21272.31 344.18 43016.87 47990.50 2019-08-29 20:24:59.000 241 21272.33 344.21 43016.84 47990.49 2019-08-29 20:25:00.000 241 21272.32 344.19 43016.82 47990.48 2019-08-29 20:25:01.000 241 21272.32 344.19 43016.82 47990.49 2019-08-29 20:25:02.000 241 21272.33 344.15 43016.82 47990.50 2019-08-29 20:25:03.000 241 21272.34 344.17 43016.83 47990.50 2019-08-29 20:25:04.000 241 21272.38 344.10 43016.88 47990.53 2019-08-29 20:25:05.000 241 21272.40 344.08 43016.88 47990.56 2019-08-29 20:25:06.000 241 21272.41 344.07 43016.91 47990.57 2019-08-29 20:25:07.000 241 21272.41 344.08 43016.91 47990.64 2019-08-29 20:25:08.000 241 21272.43 344.10 43016.94 47990.63 2019-08-29 20:25:09.000 241 21272.44 344.08 43016.97 47990.62 2019-08-29 20:25:10.000 241 21272.42 344.12 43016.94 47990.65 2019-08-29 20:25:11.000 241 21272.40 344.10 43016.95 47990.66 2019-08-29 20:25:12.000 241 21272.38 344.12 43016.94 47990.64 2019-08-29 20:25:13.000 241 21272.37 344.16 43016.95 47990.61 2019-08-29 20:25:14.000 241 21272.34 344.18 43016.95 47990.58 2019-08-29 20:25:15.000 241 21272.32 344.18 43016.93 47990.60 2019-08-29 20:25:16.000 241 21272.31 344.21 43016.93 47990.58 2019-08-29 20:25:17.000 241 21272.31 344.21 43016.91 47990.55 2019-08-29 20:25:18.000 241 21272.22 344.23 43016.87 47990.55 2019-08-29 20:25:19.000 241 21272.21 344.24 43016.87 47990.51 2019-08-29 20:25:20.000 241 21272.23 344.26 43016.87 47990.51 2019-08-29 20:25:21.000 241 21272.22 344.26 43016.87 47990.49 2019-08-29 20:25:22.000 241 21272.20 344.26 43016.86 47990.49 2019-08-29 20:25:23.000 241 21272.19 344.29 43016.83 47990.47 2019-08-29 20:25:24.000 241 21272.19 344.33 43016.83 47990.44 2019-08-29 20:25:25.000 241 21272.18 344.35 43016.82 47990.42 2019-08-29 20:25:26.000 241 21272.15 344.34 43016.83 47990.45 2019-08-29 20:25:27.000 241 21272.10 344.37 43016.79 47990.40 2019-08-29 20:25:28.000 241 21272.08 344.39 43016.75 47990.37 2019-08-29 20:25:29.000 241 21272.07 344.44 43016.75 47990.35 2019-08-29 20:25:30.000 241 21272.04 344.44 43016.72 47990.33 2019-08-29 20:25:31.000 241 21272.00 344.47 43016.69 47990.29 2019-08-29 20:25:32.000 241 21271.97 344.47 43016.67 47990.25 2019-08-29 20:25:33.000 241 21271.96 344.44 43016.66 47990.21 2019-08-29 20:25:34.000 241 21271.91 344.48 43016.65 47990.18 2019-08-29 20:25:35.000 241 21271.88 344.52 43016.62 47990.13 2019-08-29 20:25:36.000 241 21271.90 344.52 43016.62 47990.11 2019-08-29 20:25:37.000 241 21271.91 344.51 43016.62 47990.08 2019-08-29 20:25:38.000 241 21271.88 344.46 43016.62 47990.10 2019-08-29 20:25:39.000 241 21271.87 344.47 43016.58 47990.06 2019-08-29 20:25:40.000 241 21271.88 344.47 43016.58 47990.08 2019-08-29 20:25:41.000 241 21271.88 344.46 43016.56 47990.05 2019-08-29 20:25:42.000 241 21271.87 344.49 43016.56 47990.08 2019-08-29 20:25:43.000 241 21271.85 344.50 43016.58 47990.06 2019-08-29 20:25:44.000 241 21271.84 344.49 43016.56 47990.07 2019-08-29 20:25:45.000 241 21271.85 344.49 43016.57 47990.08 2019-08-29 20:25:46.000 241 21271.88 344.48 43016.60 47990.09 2019-08-29 20:25:47.000 241 21271.86 344.45 43016.62 47990.10 2019-08-29 20:25:48.000 241 21271.89 344.41 43016.62 47990.12 2019-08-29 20:25:49.000 241 21271.90 344.37 43016.66 47990.10 2019-08-29 20:25:50.000 241 21271.90 344.34 43016.69 47990.15 2019-08-29 20:25:51.000 241 21271.89 344.34 43016.69 47990.17 2019-08-29 20:25:52.000 241 21271.89 344.34 43016.70 47990.18 2019-08-29 20:25:53.000 241 21271.87 344.37 43016.70 47990.19 2019-08-29 20:25:54.000 241 21271.85 344.39 43016.71 47990.20 2019-08-29 20:25:55.000 241 21271.83 344.40 43016.73 47990.17 2019-08-29 20:25:56.000 241 21271.81 344.44 43016.72 47990.17 2019-08-29 20:25:57.000 241 21271.76 344.45 43016.69 47990.13 2019-08-29 20:25:58.000 241 21271.71 344.45 43016.71 47990.12 2019-08-29 20:25:59.000 241 21271.70 344.49 43016.71 47990.10 2019-08-29 20:26:00.000 241 21271.69 344.51 43016.70 47990.12 2019-08-29 20:26:01.000 241 21271.64 344.56 43016.73 47990.09 2019-08-29 20:26:02.000 241 21271.63 344.56 43016.72 47990.07 2019-08-29 20:26:03.000 241 21271.61 344.57 43016.70 47990.04 2019-08-29 20:26:04.000 241 21271.62 344.57 43016.72 47990.08 2019-08-29 20:26:05.000 241 21271.65 344.55 43016.72 47990.07 2019-08-29 20:26:06.000 241 21271.68 344.53 43016.73 47990.10 2019-08-29 20:26:07.000 241 21271.69 344.53 43016.75 47990.13 2019-08-29 20:26:08.000 241 21271.69 344.54 43016.77 47990.14 2019-08-29 20:26:09.000 241 21271.70 344.53 43016.77 47990.12 2019-08-29 20:26:10.000 241 21271.69 344.53 43016.76 47990.17 2019-08-29 20:26:11.000 241 21271.71 344.57 43016.75 47990.14 2019-08-29 20:26:12.000 241 21271.69 344.59 43016.76 47990.17 2019-08-29 20:26:13.000 241 21271.71 344.61 43016.77 47990.16 2019-08-29 20:26:14.000 241 21271.70 344.61 43016.76 47990.12 2019-08-29 20:26:15.000 241 21271.69 344.61 43016.70 47990.12 2019-08-29 20:26:16.000 241 21271.65 344.66 43016.69 47990.11 2019-08-29 20:26:17.000 241 21271.63 344.67 43016.70 47990.07 2019-08-29 20:26:18.000 241 21271.60 344.68 43016.67 47990.05 2019-08-29 20:26:19.000 241 21271.60 344.69 43016.67 47990.04 2019-08-29 20:26:20.000 241 21271.56 344.69 43016.65 47990.00 2019-08-29 20:26:21.000 241 21271.54 344.68 43016.65 47989.98 2019-08-29 20:26:22.000 241 21271.53 344.69 43016.69 47989.98 2019-08-29 20:26:23.000 241 21271.47 344.73 43016.64 47989.95 2019-08-29 20:26:24.000 241 21271.44 344.76 43016.64 47989.96 2019-08-29 20:26:25.000 241 21271.42 344.80 43016.63 47989.91 2019-08-29 20:26:26.000 241 21271.39 344.81 43016.63 47989.89 2019-08-29 20:26:27.000 241 21271.34 344.83 43016.63 47989.85 2019-08-29 20:26:28.000 241 21271.30 344.82 43016.58 47989.81 2019-08-29 20:26:29.000 241 21271.23 344.80 43016.59 47989.82 2019-08-29 20:26:30.000 241 21271.17 344.81 43016.58 47989.76 2019-08-29 20:26:31.000 241 21271.18 344.83 43016.55 47989.71 2019-08-29 20:26:32.000 241 21271.16 344.86 43016.51 47989.71 2019-08-29 20:26:33.000 241 21271.14 344.86 43016.51 47989.69 2019-08-29 20:26:34.000 241 21271.13 344.86 43016.52 47989.68 2019-08-29 20:26:35.000 241 21271.11 344.88 43016.52 47989.68 2019-08-29 20:26:36.000 241 21271.12 344.88 43016.54 47989.66 2019-08-29 20:26:37.000 241 21271.18 344.83 43016.54 47989.70 2019-08-29 20:26:38.000 241 21271.26 344.77 43016.56 47989.77 2019-08-29 20:26:39.000 241 21271.44 344.65 43016.62 47989.82 2019-08-29 20:26:40.000 241 21271.58 344.56 43016.68 47989.97 2019-08-29 20:26:41.000 241 21271.66 344.54 43016.78 47990.08 2019-08-29 20:26:42.000 241 21271.70 344.54 43016.82 47990.17 2019-08-29 20:26:43.000 241 21271.76 344.54 43016.86 47990.23 2019-08-29 20:26:44.000 241 21271.77 344.58 43016.85 47990.27 2019-08-29 20:26:45.000 241 21271.70 344.65 43016.84 47990.28 2019-08-29 20:26:46.000 241 21271.66 344.73 43016.82 47990.24 2019-08-29 20:26:47.000 241 21271.61 344.78 43016.81 47990.16 2019-08-29 20:26:48.000 241 21271.57 344.81 43016.81 47990.13 2019-08-29 20:26:49.000 241 21271.56 344.82 43016.80 47990.11 2019-08-29 20:26:50.000 241 21271.60 344.77 43016.83 47990.09 2019-08-29 20:26:51.000 241 21271.67 344.74 43016.85 47990.13 2019-08-29 20:26:52.000 241 21271.70 344.73 43016.88 47990.20 2019-08-29 20:26:53.000 241 21271.71 344.72 43016.91 47990.24 2019-08-29 20:26:54.000 241 21271.73 344.69 43016.93 47990.29 2019-08-29 20:26:55.000 241 21271.70 344.73 43016.94 47990.30 2019-08-29 20:26:56.000 241 21271.66 344.77 43016.91 47990.27 2019-08-29 20:26:57.000 241 21271.63 344.79 43016.88 47990.28 2019-08-29 20:26:58.000 241 21271.59 344.81 43016.87 47990.21 2019-08-29 20:26:59.000 241 21271.58 344.81 43016.86 47990.19 2019-08-29 20:27:00.000 241 21271.57 344.83 43016.83 47990.19 2019-08-29 20:27:01.000 241 21271.52 344.85 43016.82 47990.16 2019-08-29 20:27:02.000 241 21271.51 344.86 43016.80 47990.15 2019-08-29 20:27:03.000 241 21271.51 344.84 43016.81 47990.13 2019-08-29 20:27:04.000 241 21271.52 344.84 43016.78 47990.11 2019-08-29 20:27:05.000 241 21271.52 344.84 43016.79 47990.15 2019-08-29 20:27:06.000 241 21271.51 344.85 43016.83 47990.12 2019-08-29 20:27:07.000 241 21271.46 344.84 43016.83 47990.14 2019-08-29 20:27:08.000 241 21271.42 344.87 43016.82 47990.09 2019-08-29 20:27:09.000 241 21271.41 344.86 43016.82 47990.09 2019-08-29 20:27:10.000 241 21271.38 344.86 43016.84 47990.09 2019-08-29 20:27:11.000 241 21271.32 344.87 43016.83 47990.06 2019-08-29 20:27:12.000 241 21271.30 344.87 43016.81 47990.06 2019-08-29 20:27:13.000 241 21271.31 344.91 43016.83 47990.04 2019-08-29 20:27:14.000 241 21271.31 344.91 43016.88 47990.04 2019-08-29 20:27:15.000 241 21271.28 344.92 43016.88 47990.05 2019-08-29 20:27:16.000 241 21271.25 344.96 43016.83 47990.05 2019-08-29 20:27:17.000 241 21271.22 344.95 43016.84 47990.02 2019-08-29 20:27:18.000 241 21271.22 344.94 43016.84 47990.03 2019-08-29 20:27:19.000 241 21271.21 344.94 43016.85 47990.01 2019-08-29 20:27:20.000 241 21271.18 344.94 43016.85 47990.01 2019-08-29 20:27:21.000 241 21271.21 344.93 43016.84 47990.01 2019-08-29 20:27:22.000 241 21271.20 344.98 43016.87 47990.00 2019-08-29 20:27:23.000 241 21271.18 344.98 43016.84 47990.00 2019-08-29 20:27:24.000 241 21271.15 344.99 43016.83 47990.01 2019-08-29 20:27:25.000 241 21271.13 345.00 43016.85 47989.98 2019-08-29 20:27:26.000 241 21271.12 345.02 43016.83 47989.99 2019-08-29 20:27:27.000 241 21271.09 345.04 43016.84 47989.94 2019-08-29 20:27:28.000 241 21271.02 345.19 43016.82 47989.93 2019-08-29 20:27:29.000 241 21270.94 345.34 43016.70 47989.90 2019-08-29 20:27:30.000 241 21270.88 345.43 43016.60 47989.76 2019-08-29 20:27:31.000 241 21270.84 345.47 43016.51 47989.66 2019-08-29 20:27:32.000 241 21270.79 345.49 43016.47 47989.60 2019-08-29 20:27:33.000 241 21270.73 345.50 43016.44 47989.51 2019-08-29 20:27:34.000 241 21270.74 345.47 43016.40 47989.46 2019-08-29 20:27:35.000 241 21270.72 345.47 43016.39 47989.40 2019-08-29 20:27:36.000 241 21270.69 345.47 43016.37 47989.39 2019-08-29 20:27:37.000 241 21270.65 345.47 43016.37 47989.38 2019-08-29 20:27:38.000 241 21270.62 345.49 43016.35 47989.35 2019-08-29 20:27:39.000 241 21270.58 345.48 43016.35 47989.33 2019-08-29 20:27:40.000 241 21270.55 345.46 43016.32 47989.32 2019-08-29 20:27:41.000 241 21270.52 345.51 43016.33 47989.30 2019-08-29 20:27:42.000 241 21270.49 345.50 43016.34 47989.26 2019-08-29 20:27:43.000 241 21270.40 345.51 43016.34 47989.28 2019-08-29 20:27:44.000 241 21270.33 345.51 43016.32 47989.21 2019-08-29 20:27:45.000 241 21270.28 345.55 43016.28 47989.18 2019-08-29 20:27:46.000 241 21270.22 345.56 43016.26 47989.10 2019-08-29 20:27:47.000 241 21270.13 345.62 43016.26 47989.07 2019-08-29 20:27:48.000 241 21270.06 345.63 43016.27 47989.00 2019-08-29 20:27:49.000 241 21270.01 345.62 43016.22 47988.96 2019-08-29 20:27:50.000 241 21270.00 345.58 43016.25 47988.95 2019-08-29 20:27:51.000 241 21269.94 345.54 43016.25 47988.95 2019-08-29 20:27:52.000 241 21269.90 345.58 43016.28 47988.93 2019-08-29 20:27:53.000 241 21269.82 345.61 43016.27 47988.92 2019-08-29 20:27:54.000 241 21269.77 345.65 43016.22 47988.89 2019-08-29 20:27:55.000 241 21269.75 345.70 43016.19 47988.84 2019-08-29 20:27:56.000 241 21269.74 345.72 43016.18 47988.80 2019-08-29 20:27:57.000 241 21269.70 345.70 43016.15 47988.77 2019-08-29 20:27:58.000 241 21269.68 345.72 43016.15 47988.73 2019-08-29 20:27:59.000 241 21269.63 345.71 43016.13 47988.73 2019-08-29 20:28:00.000 241 21269.56 345.71 43016.11 47988.72 2019-08-29 20:28:01.000 241 21269.56 345.69 43016.13 47988.70 2019-08-29 20:28:02.000 241 21269.60 345.64 43016.15 47988.71 2019-08-29 20:28:03.000 241 21269.61 345.62 43016.17 47988.71 2019-08-29 20:28:04.000 241 21269.57 345.58 43016.21 47988.74 2019-08-29 20:28:05.000 241 21269.54 345.58 43016.26 47988.71 2019-08-29 20:28:06.000 241 21269.56 345.58 43016.28 47988.74 2019-08-29 20:28:07.000 241 21269.57 345.51 43016.32 47988.78 2019-08-29 20:28:08.000 241 21269.57 345.44 43016.35 47988.81 2019-08-29 20:28:09.000 241 21269.58 345.38 43016.38 47988.87 2019-08-29 20:28:10.000 241 21269.57 345.37 43016.45 47988.87 2019-08-29 20:28:11.000 241 21269.53 345.41 43016.47 47988.93 2019-08-29 20:28:12.000 241 21269.48 345.52 43016.47 47988.90 2019-08-29 20:28:13.000 241 21269.40 345.60 43016.40 47988.89 2019-08-29 20:28:14.000 241 21269.37 345.65 43016.38 47988.84 2019-08-29 20:28:15.000 241 21269.32 345.67 43016.35 47988.76 2019-08-29 20:28:16.000 241 21269.30 345.71 43016.28 47988.70 2019-08-29 20:28:17.000 241 21269.28 345.67 43016.28 47988.66 2019-08-29 20:28:18.000 241 21269.28 345.58 43016.31 47988.66 2019-08-29 20:28:19.000 241 21269.28 345.50 43016.35 47988.69 2019-08-29 20:28:20.000 241 21269.26 345.47 43016.42 47988.68 2019-08-29 20:28:21.000 241 21269.22 345.47 43016.39 47988.75 2019-08-29 20:28:22.000 241 21269.23 345.47 43016.40 47988.73 2019-08-29 20:28:23.000 241 21269.19 345.49 43016.39 47988.73 2019-08-29 20:28:24.000 241 21269.16 345.48 43016.43 47988.75 2019-08-29 20:28:25.000 241 21269.15 345.45 43016.44 47988.75 2019-08-29 20:28:26.000 241 21269.17 345.46 43016.45 47988.75 2019-08-29 20:28:27.000 241 21269.14 345.46 43016.46 47988.76 2019-08-29 20:28:28.000 241 21269.13 345.50 43016.42 47988.74 2019-08-29 20:28:29.000 241 21269.13 345.51 43016.39 47988.73 2019-08-29 20:28:30.000 241 21269.14 345.50 43016.41 47988.72 2019-08-29 20:28:31.000 241 21269.14 345.47 43016.43 47988.72 2019-08-29 20:28:32.000 241 21269.16 345.43 43016.48 47988.77 2019-08-29 20:28:33.000 241 21269.15 345.41 43016.50 47988.77 2019-08-29 20:28:34.000 241 21269.18 345.40 43016.52 47988.80 2019-08-29 20:28:35.000 241 21269.17 345.39 43016.53 47988.81 2019-08-29 20:28:36.000 241 21269.16 345.41 43016.53 47988.86 2019-08-29 20:28:37.000 241 21269.18 345.37 43016.56 47988.87 2019-08-29 20:28:38.000 241 21269.17 345.40 43016.58 47988.85 2019-08-29 20:28:39.000 241 21269.16 345.42 43016.57 47988.87 2019-08-29 20:28:40.000 241 21269.13 345.42 43016.55 47988.89 2019-08-29 20:28:41.000 241 21269.13 345.42 43016.56 47988.87 2019-08-29 20:28:42.000 241 21269.10 345.44 43016.58 47988.82 2019-08-29 20:28:43.000 241 21269.10 345.42 43016.56 47988.83 2019-08-29 20:28:44.000 241 21269.08 345.42 43016.59 47988.82 2019-08-29 20:28:45.000 241 21269.08 345.41 43016.57 47988.84 2019-08-29 20:28:46.000 241 21269.06 345.39 43016.59 47988.82 2019-08-29 20:28:47.000 241 21269.08 345.37 43016.59 47988.84 2019-08-29 20:28:48.000 241 21269.08 345.40 43016.62 47988.81 2019-08-29 20:28:49.000 241 21269.09 345.41 43016.59 47988.86 2019-08-29 20:28:50.000 241 21269.11 345.40 43016.61 47988.84 2019-08-29 20:28:51.000 241 21269.13 345.35 43016.61 47988.88 2019-08-29 20:28:52.000 241 21269.14 345.37 43016.60 47988.86 2019-08-29 20:28:53.000 241 21269.12 345.37 43016.60 47988.85 2019-08-29 20:28:54.000 241 21269.10 345.37 43016.59 47988.84 2019-08-29 20:28:55.000 241 21269.09 345.40 43016.58 47988.85 2019-08-29 20:28:56.000 241 21269.10 345.37 43016.60 47988.84 2019-08-29 20:28:57.000 241 21269.12 345.37 43016.59 47988.85 2019-08-29 20:28:58.000 241 21269.23 345.34 43016.59 47988.85 2019-08-29 20:28:59.000 241 21269.28 345.32 43016.57 47988.88 2019-08-29 20:29:00.000 241 21269.28 345.31 43016.62 47988.91 2019-08-29 20:29:01.000 241 21269.27 345.30 43016.65 47988.94 2019-08-29 20:29:02.000 241 21269.27 345.30 43016.69 47988.97 2019-08-29 20:29:03.000 241 21269.28 345.31 43016.68 47989.00 2019-08-29 20:29:04.000 241 21269.24 345.32 43016.70 47988.98 2019-08-29 20:29:05.000 241 21269.24 345.34 43016.70 47989.00 2019-08-29 20:29:06.000 241 21269.24 345.35 43016.70 47988.98 2019-08-29 20:29:07.000 241 21269.23 345.38 43016.68 47988.99 2019-08-29 20:29:08.000 241 21269.21 345.36 43016.76 47988.99 2019-08-29 20:29:09.000 241 21269.21 345.36 43016.72 47989.00 2019-08-29 20:29:10.000 241 21269.20 345.40 43016.68 47989.01 2019-08-29 20:29:11.000 241 21269.21 345.44 43016.67 47988.99 2019-08-29 20:29:12.000 241 21269.19 345.49 43016.65 47988.98 2019-08-29 20:29:13.000 241 21269.22 345.51 43016.63 47988.97 2019-08-29 20:29:14.000 241 21269.22 345.54 43016.62 47988.95 2019-08-29 20:29:15.000 241 21269.21 345.54 43016.62 47988.96 2019-08-29 20:29:16.000 241 21269.19 345.58 43016.63 47988.93 2019-08-29 20:29:17.000 241 21269.18 345.59 43016.60 47988.93 2019-08-29 20:29:18.000 241 21269.19 345.59 43016.61 47988.95 2019-08-29 20:29:19.000 241 21269.23 345.59 43016.62 47988.92 2019-08-29 20:29:20.000 241 21269.24 345.54 43016.68 47988.92 2019-08-29 20:29:21.000 241 21269.24 345.51 43016.71 47988.96 2019-08-29 20:29:22.000 241 21269.25 345.51 43016.67 47988.98 2019-08-29 20:29:23.000 241 21269.25 345.47 43016.73 47989.00 2019-08-29 20:29:24.000 241 21269.29 345.43 43016.73 47989.01 2019-08-29 20:29:25.000 241 21269.30 345.42 43016.72 47989.05 2019-08-29 20:29:26.000 241 21269.32 345.41 43016.77 47989.04 2019-08-29 20:29:27.000 241 21269.33 345.39 43016.75 47989.09 2019-08-29 20:29:28.000 241 21269.37 345.35 43016.77 47989.11 2019-08-29 20:29:29.000 241 21269.45 345.29 43016.82 47989.16 2019-08-29 20:29:30.000 241 21269.47 345.26 43016.87 47989.21 2019-08-29 20:29:31.000 241 21269.48 345.23 43016.94 47989.30 2019-08-29 20:29:32.000 241 21269.52 345.20 43017.00 47989.34 2019-08-29 20:29:33.000 241 21269.53 345.15 43017.06 47989.41 2019-08-29 20:29:34.000 241 21269.57 345.14 43017.14 47989.49 2019-08-29 20:29:35.000 241 21269.55 345.10 43017.17 47989.51 2019-08-29 20:29:36.000 241 21269.52 345.11 43017.22 47989.57 2019-08-29 20:29:37.000 241 21269.48 345.16 43017.20 47989.58 2019-08-29 20:29:38.000 241 21269.43 345.20 43017.18 47989.56 2019-08-29 20:29:39.000 241 21269.32 345.28 43017.13 47989.49 2019-08-29 20:29:40.000 241 21269.27 345.37 43017.08 47989.44 2019-08-29 20:29:41.000 241 21269.19 345.42 43017.02 47989.34 2019-08-29 20:29:42.000 241 21269.14 345.43 43016.97 47989.26 2019-08-29 20:29:43.000 241 21269.10 345.46 43016.94 47989.18 2019-08-29 20:29:44.000 241 21269.06 345.45 43016.90 47989.12 2019-08-29 20:29:45.000 241 21269.01 345.44 43016.86 47989.08 2019-08-29 20:29:46.000 241 21268.98 345.43 43016.84 47989.02 2019-08-29 20:29:47.000 241 21268.99 345.44 43016.82 47988.98 2019-08-29 20:29:48.000 241 21269.02 345.46 43016.82 47989.00 2019-08-29 20:29:49.000 241 21268.98 345.46 43016.81 47988.98 2019-08-29 20:29:50.000 241 21268.93 345.45 43016.78 47988.93 2019-08-29 20:29:51.000 241 21268.89 345.44 43016.76 47988.94 2019-08-29 20:29:52.000 241 21268.85 345.40 43016.74 47988.92 2019-08-29 20:29:53.000 241 21268.81 345.37 43016.73 47988.87 2019-08-29 20:29:54.000 241 21268.80 345.37 43016.79 47988.86 2019-08-29 20:29:55.000 241 21268.78 345.36 43016.74 47988.84 2019-08-29 20:29:56.000 241 21268.70 345.36 43016.74 47988.80 2019-08-29 20:29:57.000 241 21268.69 345.32 43016.73 47988.82 2019-08-29 20:29:58.000 241 21268.67 345.30 43016.74 47988.81 2019-08-29 20:29:59.000 241 21268.64 345.29 43016.76 47988.77 2019-08-29 20:30:00.000 241 21268.63 345.26 43016.75 47988.75 2019-08-29 20:30:01.000 241 21268.63 345.25 43016.73 47988.79 2019-08-29 20:30:02.000 241 21268.59 345.25 43016.72 47988.76 2019-08-29 20:30:03.000 241 21268.58 345.25 43016.74 47988.72 2019-08-29 20:30:04.000 241 21268.57 345.24 43016.70 47988.72 2019-08-29 20:30:05.000 241 21268.55 345.22 43016.72 47988.71 2019-08-29 20:30:06.000 241 21268.55 345.21 43016.74 47988.71 2019-08-29 20:30:07.000 241 21268.54 345.19 43016.72 47988.68 2019-08-29 20:30:08.000 241 21268.51 345.18 43016.70 47988.69 2019-08-29 20:30:09.000 241 21268.48 345.19 43016.66 47988.68 2019-08-29 20:30:10.000 241 21268.49 345.18 43016.67 47988.66 2019-08-29 20:30:11.000 241 21268.53 345.15 43016.69 47988.65 2019-08-29 20:30:12.000 241 21268.49 345.15 43016.66 47988.65 2019-08-29 20:30:13.000 241 21268.48 345.10 43016.71 47988.67 2019-08-29 20:30:14.000 241 21268.47 345.09 43016.74 47988.66 2019-08-29 20:30:15.000 241 21268.45 345.07 43016.72 47988.68 2019-08-29 20:30:16.000 241 21268.46 345.06 43016.72 47988.68 2019-08-29 20:30:17.000 241 21268.46 345.06 43016.75 47988.69 2019-08-29 20:30:18.000 241 21268.51 345.05 43016.75 47988.70 2019-08-29 20:30:19.000 241 21268.49 345.03 43016.77 47988.71 2019-08-29 20:30:20.000 241 21268.51 345.02 43016.78 47988.73 2019-08-29 20:30:21.000 241 21268.52 344.99 43016.80 47988.75 2019-08-29 20:30:22.000 241 21268.52 345.00 43016.81 47988.72 2019-08-29 20:30:23.000 241 21268.51 345.00 43016.83 47988.74 2019-08-29 20:30:24.000 241 21268.52 345.00 43016.80 47988.77 2019-08-29 20:30:25.000 241 21268.48 344.99 43016.80 47988.77 2019-08-29 20:30:26.000 241 21268.48 345.00 43016.80 47988.76 2019-08-29 20:30:27.000 241 21268.47 344.96 43016.81 47988.74 2019-08-29 20:30:28.000 241 21268.44 344.95 43016.84 47988.74 2019-08-29 20:30:29.000 241 21268.43 344.95 43016.83 47988.76 2019-08-29 20:30:30.000 241 21268.44 344.93 43016.83 47988.73 2019-08-29 20:30:31.000 241 21268.42 344.90 43016.82 47988.76 2019-08-29 20:30:32.000 241 21268.42 344.90 43016.82 47988.75 2019-08-29 20:30:33.000 241 21268.45 344.92 43016.84 47988.75 2019-08-29 20:30:34.000 241 21268.42 344.97 43016.82 47988.76 2019-08-29 20:30:35.000 241 21268.44 344.99 43016.85 47988.73 2019-08-29 20:30:36.000 241 21268.40 345.01 43016.81 47988.72 2019-08-29 20:30:37.000 241 21268.38 345.05 43016.78 47988.69 2019-08-29 20:30:38.000 241 21268.36 345.14 43016.73 47988.64 2019-08-29 20:30:39.000 241 21268.33 345.24 43016.65 47988.59 2019-08-29 20:30:40.000 241 21268.28 345.29 43016.58 47988.51 2019-08-29 20:30:41.000 241 21268.26 345.29 43016.51 47988.43 2019-08-29 20:30:42.000 241 21268.25 345.28 43016.43 47988.37 2019-08-29 20:30:43.000 241 21268.23 345.26 43016.45 47988.34 2019-08-29 20:30:44.000 241 21268.24 345.25 43016.44 47988.30 2019-08-29 20:30:45.000 241 21268.25 345.23 43016.42 47988.32 2019-08-29 20:30:46.000 241 21268.27 345.24 43016.41 47988.30 2019-08-29 20:30:47.000 241 21268.24 345.28 43016.42 47988.30 2019-08-29 20:30:48.000 241 21268.29 345.27 43016.42 47988.30 2019-08-29 20:30:49.000 241 21268.30 345.26 43016.42 47988.28 2019-08-29 20:30:50.000 241 21268.28 345.22 43016.39 47988.27 2019-08-29 20:30:51.000 241 21268.30 345.17 43016.43 47988.30 2019-08-29 20:30:52.000 241 21268.30 345.17 43016.42 47988.32 2019-08-29 20:30:53.000 241 21268.31 345.15 43016.46 47988.36 2019-08-29 20:30:54.000 241 21268.32 345.17 43016.43 47988.34 2019-08-29 20:30:55.000 241 21268.33 345.13 43016.46 47988.36 2019-08-29 20:30:56.000 241 21268.39 345.04 43016.52 47988.40 2019-08-29 20:30:57.000 241 21268.44 344.97 43016.57 47988.43 2019-08-29 20:30:58.000 241 21268.46 344.94 43016.62 47988.51 2019-08-29 20:30:59.000 241 21268.47 344.92 43016.63 47988.57 2019-08-29 20:31:00.000 241 21268.52 344.90 43016.67 47988.63 2019-08-29 20:31:01.000 241 21268.52 344.89 43016.65 47988.66 2019-08-29 20:31:02.000 241 21268.55 344.87 43016.68 47988.67 2019-08-29 20:31:03.000 241 21268.55 344.89 43016.72 47988.71 2019-08-29 20:31:04.000 241 21268.54 344.94 43016.71 47988.69 2019-08-29 20:31:05.000 241 21268.49 345.02 43016.65 47988.68 2019-08-29 20:31:06.000 241 21268.45 345.12 43016.58 47988.64 2019-08-29 20:31:07.000 241 21268.42 345.16 43016.56 47988.57 2019-08-29 20:31:08.000 241 21268.43 345.16 43016.52 47988.53 2019-08-29 20:31:09.000 241 21268.46 345.14 43016.49 47988.47 2019-08-29 20:31:10.000 241 21268.48 345.10 43016.50 47988.46 2019-08-29 20:31:11.000 241 21268.48 345.07 43016.54 47988.46 2019-08-29 20:31:12.000 241 21268.52 345.03 43016.57 47988.50 2019-08-29 20:31:13.000 241 21268.55 344.98 43016.58 47988.54 2019-08-29 20:31:14.000 241 21268.56 344.96 43016.64 47988.59 2019-08-29 20:31:15.000 241 21268.57 344.95 43016.65 47988.60 2019-08-29 20:31:16.000 241 21268.56 344.95 43016.66 47988.63 2019-08-29 20:31:17.000 241 21268.56 344.98 43016.67 47988.67 2019-08-29 20:31:18.000 241 21268.57 344.97 43016.67 47988.65 2019-08-29 20:31:19.000 241 21268.56 345.00 43016.69 47988.66 2019-08-29 20:31:20.000 241 21268.56 345.00 43016.69 47988.67 2019-08-29 20:31:21.000 241 21268.58 345.00 43016.68 47988.70 2019-08-29 20:31:22.000 241 21268.61 344.97 43016.69 47988.69 2019-08-29 20:31:23.000 241 21268.59 344.97 43016.67 47988.70 2019-08-29 20:31:24.000 241 21268.60 344.98 43016.68 47988.71 2019-08-29 20:31:25.000 241 21268.64 344.97 43016.69 47988.73 2019-08-29 20:31:26.000 241 21268.67 344.97 43016.72 47988.75 2019-08-29 20:31:27.000 241 21268.68 344.96 43016.74 47988.73 2019-08-29 20:31:28.000 241 21268.70 344.95 43016.74 47988.77 2019-08-29 20:31:29.000 241 21268.72 344.97 43016.75 47988.76 2019-08-29 20:31:30.000 241 21268.72 344.94 43016.73 47988.77 2019-08-29 20:31:31.000 241 21268.69 344.93 43016.72 47988.77 2019-08-29 20:31:32.000 241 21268.69 344.94 43016.75 47988.76 2019-08-29 20:31:33.000 241 21268.66 344.97 43016.75 47988.78 2019-08-29 20:31:34.000 241 21268.69 344.96 43016.77 47988.80 2019-08-29 20:31:35.000 241 21268.69 344.93 43016.79 47988.82 2019-08-29 20:31:36.000 241 21268.66 344.94 43016.76 47988.81 2019-08-29 20:31:37.000 241 21268.64 344.95 43016.77 47988.80 2019-08-29 20:31:38.000 241 21268.62 344.97 43016.78 47988.80 2019-08-29 20:31:39.000 241 21268.62 344.96 43016.76 47988.80 2019-08-29 20:31:40.000 241 21268.64 344.95 43016.77 47988.75 2019-08-29 20:31:41.000 241 21268.64 344.93 43016.77 47988.79 2019-08-29 20:31:42.000 241 21268.63 344.89 43016.79 47988.79 2019-08-29 20:31:43.000 241 21268.64 344.92 43016.78 47988.80 2019-08-29 20:31:44.000 241 21268.62 344.93 43016.78 47988.81 2019-08-29 20:31:45.000 241 21268.62 344.91 43016.78 47988.81 2019-08-29 20:31:46.000 241 21268.63 344.93 43016.80 47988.80 2019-08-29 20:31:47.000 241 21268.63 344.92 43016.81 47988.83 2019-08-29 20:31:48.000 241 21268.64 344.89 43016.83 47988.84 2019-08-29 20:31:49.000 241 21268.64 344.89 43016.81 47988.85 2019-08-29 20:31:50.000 241 21268.65 344.87 43016.83 47988.85 2019-08-29 20:31:51.000 241 21268.64 344.89 43016.87 47988.83 2019-08-29 20:31:52.000 241 21268.65 344.87 43016.82 47988.87 2019-08-29 20:31:53.000 241 21268.62 344.84 43016.83 47988.86 2019-08-29 20:31:54.000 241 21268.57 344.80 43016.81 47988.83 2019-08-29 20:31:55.000 241 21268.55 344.76 43016.82 47988.83 2019-08-29 20:31:56.000 241 21268.55 344.73 43016.85 47988.83 2019-08-29 20:31:57.000 241 21268.58 344.70 43016.85 47988.81 2019-08-29 20:31:58.000 241 21268.59 344.68 43016.84 47988.80 2019-08-29 20:31:59.000 241 21268.57 344.66 43016.84 47988.80 2019-08-29 20:32:00.000 241 21268.54 344.67 43016.83 47988.81 2019-08-29 20:32:01.000 241 21268.54 344.68 43016.79 47988.80 2019-08-29 20:32:02.000 241 21268.58 344.66 43016.82 47988.78 2019-08-29 20:32:03.000 241 21268.59 344.67 43016.79 47988.78 2019-08-29 20:32:04.000 241 21268.58 344.65 43016.80 47988.78 2019-08-29 20:32:05.000 241 21268.62 344.61 43016.79 47988.80 2019-08-29 20:32:06.000 241 21268.61 344.61 43016.82 47988.79 2019-08-29 20:32:07.000 241 21268.62 344.63 43016.80 47988.79 2019-08-29 20:32:08.000 241 21268.65 344.63 43016.79 47988.80 2019-08-29 20:32:09.000 241 21268.67 344.61 43016.78 47988.80 2019-08-29 20:32:10.000 241 21268.69 344.61 43016.77 47988.82 2019-08-29 20:32:11.000 241 21268.69 344.61 43016.78 47988.80 2019-08-29 20:32:12.000 241 21268.72 344.60 43016.80 47988.83 2019-08-29 20:32:13.000 241 21268.74 344.64 43016.78 47988.82 2019-08-29 20:32:14.000 241 21268.75 344.64 43016.79 47988.87 2019-08-29 20:32:15.000 241 21268.76 344.66 43016.79 47988.85 2019-08-29 20:32:16.000 241 21268.74 344.64 43016.79 47988.87 2019-08-29 20:32:17.000 241 21268.76 344.64 43016.79 47988.84 2019-08-29 20:32:18.000 241 21268.79 344.65 43016.79 47988.88 2019-08-29 20:32:19.000 241 21268.82 344.67 43016.79 47988.86 2019-08-29 20:32:20.000 241 21268.82 344.70 43016.76 47988.85 2019-08-29 20:32:21.000 241 21268.82 344.71 43016.73 47988.86 2019-08-29 20:32:22.000 241 21268.85 344.72 43016.73 47988.84 2019-08-29 20:32:23.000 241 21268.87 344.74 43016.70 47988.85 2019-08-29 20:32:24.000 241 21268.86 344.75 43016.70 47988.85 2019-08-29 20:32:25.000 241 21268.89 344.75 43016.70 47988.82 2019-08-29 20:32:26.000 241 21268.90 344.78 43016.69 47988.84 2019-08-29 20:32:27.000 241 21268.95 344.80 43016.66 47988.88 2019-08-29 20:32:28.000 241 21268.99 344.84 43016.69 47988.88 2019-08-29 20:32:29.000 241 21269.00 344.83 43016.72 47988.90 2019-08-29 20:32:30.000 241 21269.02 344.85 43016.73 47988.90 2019-08-29 20:32:31.000 241 21269.03 344.88 43016.74 47988.95 2019-08-29 20:32:32.000 241 21269.06 344.89 43016.74 47988.95 2019-08-29 20:32:33.000 241 21269.05 344.91 43016.76 47988.97 2019-08-29 20:32:34.000 241 21269.06 344.91 43016.75 47989.01 2019-08-29 20:32:35.000 241 21269.05 344.95 43016.75 47988.97 2019-08-29 20:32:36.000 241 21269.05 344.96 43016.76 47988.99 2019-08-29 20:32:37.000 241 21269.06 344.99 43016.72 47988.98 2019-08-29 20:32:38.000 241 21269.07 345.00 43016.71 47988.99 2019-08-29 20:32:39.000 241 21269.10 345.01 43016.71 47988.97 2019-08-29 20:32:40.000 241 21269.11 345.00 43016.73 47989.02 2019-08-29 20:32:41.000 241 21269.12 345.02 43016.71 47989.00 2019-08-29 20:32:42.000 241 21269.19 345.08 43016.69 47988.99 2019-08-29 20:32:43.000 241 21269.33 345.14 43016.68 47989.03 2019-08-29 20:32:44.000 241 21269.45 345.21 43016.65 47989.06 2019-08-29 20:32:45.000 241 21269.51 345.28 43016.61 47989.09 2019-08-29 20:32:46.000 241 21269.55 345.26 43016.59 47989.10 2019-08-29 20:32:47.000 241 21269.59 345.26 43016.61 47989.09 2019-08-29 20:32:48.000 241 21269.59 345.26 43016.61 47989.11 2019-08-29 20:32:49.000 241 21269.61 345.25 43016.59 47989.10 2019-08-29 20:32:50.000 241 21269.60 345.22 43016.62 47989.12 2019-08-29 20:32:51.000 241 21269.64 345.27 43016.59 47989.10 2019-08-29 20:32:52.000 241 21269.75 345.30 43016.57 47989.11 2019-08-29 20:32:53.000 241 21269.80 345.33 43016.52 47989.13 2019-08-29 20:32:54.000 241 21269.85 345.36 43016.49 47989.16 2019-08-29 20:32:55.000 241 21269.88 345.38 43016.50 47989.16 2019-08-29 20:32:56.000 241 21269.90 345.44 43016.52 47989.17 2019-08-29 20:32:57.000 241 21269.94 345.46 43016.50 47989.17 2019-08-29 20:32:58.000 241 21269.96 345.47 43016.46 47989.15 2019-08-29 20:32:59.000 241 21269.96 345.48 43016.45 47989.18 2019-08-29 20:33:00.000 241 21269.98 345.48 43016.45 47989.16 2019-08-29 20:33:01.000 241 21270.05 345.47 43016.50 47989.15 2019-08-29 20:33:02.000 241 21270.06 345.50 43016.48 47989.17 2019-08-29 20:33:03.000 241 21270.05 345.48 43016.48 47989.20 2019-08-29 20:33:04.000 241 21270.06 345.48 43016.49 47989.19 2019-08-29 20:33:05.000 241 21270.07 345.45 43016.50 47989.20 2019-08-29 20:33:06.000 241 21269.97 345.44 43016.51 47989.19 2019-08-29 20:33:07.000 241 21269.82 345.38 43016.56 47989.18 2019-08-29 20:33:08.000 241 21269.73 345.32 43016.55 47989.14 2019-08-29 20:33:09.000 241 21269.72 345.30 43016.57 47989.13 2019-08-29 20:33:10.000 241 21269.65 345.28 43016.61 47989.13 2019-08-29 20:33:11.000 241 21269.61 345.25 43016.68 47989.15 2019-08-29 20:33:12.000 241 21269.63 345.23 43016.69 47989.13 2019-08-29 20:33:13.000 241 21269.63 345.21 43016.66 47989.18 2019-08-29 20:33:14.000 241 21269.64 345.18 43016.69 47989.14 2019-08-29 20:33:15.000 241 21269.64 345.16 43016.70 47989.18 2019-08-29 20:33:16.000 241 21269.64 345.17 43016.67 47989.16 2019-08-29 20:33:17.000 241 21269.64 345.22 43016.64 47989.15 2019-08-29 20:33:18.000 241 21269.62 345.25 43016.62 47989.15 2019-08-29 20:33:19.000 241 21269.60 345.26 43016.62 47989.13 2019-08-29 20:33:20.000 241 21269.59 345.21 43016.63 47989.11 2019-08-29 20:33:21.000 241 21269.58 345.18 43016.66 47989.11 2019-08-29 20:33:22.000 241 21269.55 345.19 43016.69 47989.11 2019-08-29 20:33:23.000 241 21269.59 345.17 43016.70 47989.16 2019-08-29 20:33:24.000 241 21269.61 345.16 43016.69 47989.16 2019-08-29 20:33:25.000 241 21269.62 345.15 43016.71 47989.16 2019-08-29 20:33:26.000 241 21269.58 345.15 43016.69 47989.15 2019-08-29 20:33:27.000 241 21269.59 345.14 43016.69 47989.18 2019-08-29 20:33:28.000 241 21269.60 345.14 43016.73 47989.17 2019-08-29 20:33:29.000 241 21269.59 345.14 43016.75 47989.18 2019-08-29 20:33:30.000 241 21269.62 345.16 43016.75 47989.18 2019-08-29 20:33:31.000 241 21269.63 345.18 43016.74 47989.21 2019-08-29 20:33:32.000 241 21269.60 345.20 43016.75 47989.18 2019-08-29 20:33:33.000 241 21269.62 345.21 43016.73 47989.19 2019-08-29 20:33:34.000 241 21269.66 345.20 43016.73 47989.17 2019-08-29 20:33:35.000 241 21269.67 345.21 43016.73 47989.20 2019-08-29 20:33:36.000 241 21269.64 345.21 43016.73 47989.17 2019-08-29 20:33:37.000 241 21269.67 345.22 43016.71 47989.19 2019-08-29 20:33:38.000 241 21269.69 345.24 43016.70 47989.19 2019-08-29 20:33:39.000 241 21269.67 345.25 43016.71 47989.19 2019-08-29 20:33:40.000 241 21269.69 345.26 43016.70 47989.21 2019-08-29 20:33:41.000 241 21269.69 345.25 43016.71 47989.22 2019-08-29 20:33:42.000 241 21269.75 345.27 43016.70 47989.22 2019-08-29 20:33:43.000 241 21269.74 345.27 43016.70 47989.23 2019-08-29 20:33:44.000 241 21269.72 345.30 43016.69 47989.23 2019-08-29 20:33:45.000 241 21269.76 345.31 43016.69 47989.22 2019-08-29 20:33:46.000 241 21269.79 345.32 43016.74 47989.22 2019-08-29 20:33:47.000 241 21269.82 345.31 43016.73 47989.25 2019-08-29 20:33:48.000 241 21269.79 345.34 43016.69 47989.25 2019-08-29 20:33:49.000 241 21269.79 345.36 43016.71 47989.27 2019-08-29 20:33:50.000 241 21269.81 345.35 43016.70 47989.25 2019-08-29 20:33:51.000 241 21269.83 345.33 43016.66 47989.27 2019-08-29 20:33:52.000 241 21269.81 345.34 43016.66 47989.27 2019-08-29 20:33:53.000 241 21269.81 345.33 43016.69 47989.24 2019-08-29 20:33:54.000 241 21269.83 345.33 43016.64 47989.25 2019-08-29 20:33:55.000 241 21269.88 345.30 43016.64 47989.26 2019-08-29 20:33:56.000 241 21269.90 345.30 43016.68 47989.29 2019-08-29 20:33:57.000 241 21269.91 345.31 43016.70 47989.28 2019-08-29 20:33:58.000 241 21269.91 345.29 43016.71 47989.31 2019-08-29 20:33:59.000 241 21269.91 345.31 43016.67 47989.32 2019-08-29 20:34:00.000 241 21269.90 345.31 43016.70 47989.30 2019-08-29 20:34:01.000 241 21269.89 345.28 43016.70 47989.31 2019-08-29 20:34:02.000 241 21269.89 345.31 43016.70 47989.32 2019-08-29 20:34:03.000 241 21269.94 345.30 43016.70 47989.29 2019-08-29 20:34:04.000 241 21269.95 345.31 43016.72 47989.30 2019-08-29 20:34:05.000 241 21269.95 345.29 43016.73 47989.34 2019-08-29 20:34:06.000 241 21269.93 345.31 43016.68 47989.31 2019-08-29 20:34:07.000 241 21269.90 345.34 43016.68 47989.29 2019-08-29 20:34:08.000 241 21269.95 345.36 43016.71 47989.34 2019-08-29 20:34:09.000 241 21269.96 345.35 43016.71 47989.30 2019-08-29 20:34:10.000 241 21269.93 345.36 43016.71 47989.33 2019-08-29 20:34:11.000 241 21269.93 345.37 43016.72 47989.32 2019-08-29 20:34:12.000 241 21269.89 345.37 43016.72 47989.31 2019-08-29 20:34:13.000 241 21269.88 345.40 43016.75 47989.33 2019-08-29 20:34:14.000 241 21269.90 345.39 43016.76 47989.33 2019-08-29 20:34:15.000 241 21269.88 345.40 43016.75 47989.34 2019-08-29 20:34:16.000 241 21269.87 345.43 43016.76 47989.35 2019-08-29 20:34:17.000 241 21269.88 345.47 43016.76 47989.36 2019-08-29 20:34:18.000 241 21269.88 345.47 43016.76 47989.34 2019-08-29 20:34:19.000 241 21269.87 345.47 43016.75 47989.33 2019-08-29 20:34:20.000 241 21269.89 345.50 43016.73 47989.34 2019-08-29 20:34:21.000 241 21269.89 345.50 43016.74 47989.35 2019-08-29 20:34:22.000 241 21269.88 345.52 43016.75 47989.38 2019-08-29 20:34:23.000 241 21269.90 345.52 43016.77 47989.38 2019-08-29 20:34:24.000 241 21269.92 345.52 43016.79 47989.39 2019-08-29 20:34:25.000 241 21269.94 345.55 43016.81 47989.39 2019-08-29 20:34:26.000 241 21269.96 345.58 43016.82 47989.41 2019-08-29 20:34:27.000 241 21269.99 345.58 43016.82 47989.41 2019-08-29 20:34:28.000 241 21270.00 345.57 43016.83 47989.42 2019-08-29 20:34:29.000 241 21270.00 345.57 43016.83 47989.43 2019-08-29 20:34:30.000 241 21269.99 345.61 43016.81 47989.44 2019-08-29 20:34:31.000 241 21269.98 345.60 43016.80 47989.45 2019-08-29 20:34:32.000 241 21269.99 345.60 43016.81 47989.42 2019-08-29 20:34:33.000 241 21269.98 345.61 43016.80 47989.46 2019-08-29 20:34:34.000 241 21269.98 345.59 43016.79 47989.42 2019-08-29 20:34:35.000 241 21269.98 345.58 43016.82 47989.45 2019-08-29 20:34:36.000 241 21269.95 345.60 43016.83 47989.44 2019-08-29 20:34:37.000 241 21269.94 345.57 43016.86 47989.46 2019-08-29 20:34:38.000 241 21269.92 345.62 43016.87 47989.46 2019-08-29 20:34:39.000 241 21269.92 345.64 43016.84 47989.42 2019-08-29 20:34:40.000 241 21269.92 345.65 43016.84 47989.46 2019-08-29 20:34:41.000 241 21269.91 345.65 43016.88 47989.43 2019-08-29 20:34:42.000 241 21269.91 345.67 43016.87 47989.46 2019-08-29 20:34:43.000 241 21269.93 345.68 43016.88 47989.46 2019-08-29 20:34:44.000 241 21269.94 345.72 43016.88 47989.45 2019-08-29 20:34:45.000 241 21269.97 345.77 43016.84 47989.45 2019-08-29 20:34:46.000 241 21269.99 345.77 43016.82 47989.45 2019-08-29 20:34:47.000 241 21270.01 345.81 43016.81 47989.45 2019-08-29 20:34:48.000 241 21270.00 345.80 43016.76 47989.44 2019-08-29 20:34:49.000 241 21269.99 345.86 43016.76 47989.45 2019-08-29 20:34:50.000 241 21270.02 345.91 43016.79 47989.41 2019-08-29 20:34:51.000 241 21270.07 345.93 43016.83 47989.42 2019-08-29 20:34:52.000 241 21270.05 345.95 43016.76 47989.40 2019-08-29 20:34:53.000 241 21270.05 345.95 43016.75 47989.41 2019-08-29 20:34:54.000 241 21270.06 346.01 43016.73 47989.40 2019-08-29 20:34:55.000 241 21270.10 346.04 43016.71 47989.41 2019-08-29 20:34:56.000 241 21270.15 346.10 43016.71 47989.41 2019-08-29 20:34:57.000 241 21270.13 346.15 43016.68 47989.40 2019-08-29 20:34:58.000 241 21270.12 346.18 43016.65 47989.38 2019-08-29 20:34:59.000 241 21270.12 346.21 43016.60 47989.39 2019-08-29 20:35:00.000 241 21270.16 346.22 43016.56 47989.35 2019-08-29 20:35:01.000 241 21270.16 346.24 43016.55 47989.35 2019-08-29 20:35:02.000 241 21270.13 346.24 43016.55 47989.35 2019-08-29 20:35:03.000 241 21270.17 346.21 43016.57 47989.35 2019-08-29 20:35:04.000 241 21270.16 346.19 43016.55 47989.36 2019-08-29 20:35:05.000 241 21270.17 346.19 43016.56 47989.35 2019-08-29 20:35:06.000 241 21270.21 346.18 43016.57 47989.37 2019-08-29 20:35:07.000 241 21270.23 346.20 43016.60 47989.33 2019-08-29 20:35:08.000 241 21270.24 346.20 43016.59 47989.38 2019-08-29 20:35:09.000 241 21270.21 346.20 43016.58 47989.38 2019-08-29 20:35:10.000 241 21270.18 346.20 43016.58 47989.38 2019-08-29 20:35:11.000 241 21270.14 346.19 43016.62 47989.35 2019-08-29 20:35:12.000 241 21270.18 346.18 43016.63 47989.33 2019-08-29 20:35:13.000 241 21270.16 346.18 43016.62 47989.36 2019-08-29 20:35:14.000 241 21270.12 346.19 43016.59 47989.34 2019-08-29 20:35:15.000 241 21270.08 346.22 43016.62 47989.34 2019-08-29 20:35:16.000 241 21270.07 346.24 43016.58 47989.35 2019-08-29 20:35:17.000 241 21270.07 346.27 43016.61 47989.34 2019-08-29 20:35:18.000 241 21270.10 346.27 43016.64 47989.33 2019-08-29 20:35:19.000 241 21270.13 346.29 43016.62 47989.34 2019-08-29 20:35:20.000 241 21270.13 346.27 43016.67 47989.38 2019-08-29 20:35:21.000 241 21270.17 346.28 43016.65 47989.34 2019-08-29 20:35:22.000 241 21270.17 346.33 43016.64 47989.39 2019-08-29 20:35:23.000 241 21270.18 346.36 43016.65 47989.38 2019-08-29 20:35:24.000 241 21270.19 346.37 43016.65 47989.41 2019-08-29 20:35:25.000 241 21270.19 346.37 43016.68 47989.43 2019-08-29 20:35:26.000 241 21270.18 346.41 43016.71 47989.46 2019-08-29 20:35:27.000 241 21270.21 346.41 43016.69 47989.45 2019-08-29 20:35:28.000 241 21270.22 346.39 43016.72 47989.48 2019-08-29 20:35:29.000 241 21270.28 346.40 43016.70 47989.46 2019-08-29 20:35:30.000 241 21270.30 346.41 43016.74 47989.50 2019-08-29 20:35:31.000 241 21270.30 346.40 43016.74 47989.55 2019-08-29 20:35:32.000 241 21270.31 346.40 43016.79 47989.54 2019-08-29 20:35:33.000 241 21270.31 346.43 43016.82 47989.57 2019-08-29 20:35:34.000 241 21270.34 346.44 43016.78 47989.57 2019-08-29 20:35:35.000 241 21270.35 346.45 43016.79 47989.59 2019-08-29 20:35:36.000 241 21270.37 346.44 43016.78 47989.59 2019-08-29 20:35:37.000 241 21270.36 346.45 43016.80 47989.59 2019-08-29 20:35:38.000 241 21270.35 346.44 43016.84 47989.61 2019-08-29 20:35:39.000 241 21270.33 346.46 43016.83 47989.61 2019-08-29 20:35:40.000 241 21270.33 346.47 43016.85 47989.64 2019-08-29 20:35:41.000 241 21270.34 346.47 43016.84 47989.62 2019-08-29 20:35:42.000 241 21270.34 346.49 43016.85 47989.63 2019-08-29 20:35:43.000 241 21270.37 346.49 43016.87 47989.65 2019-08-29 20:35:44.000 241 21270.42 346.51 43016.85 47989.68 2019-08-29 20:35:45.000 241 21270.43 346.54 43016.88 47989.68 2019-08-29 20:35:46.000 241 21270.42 346.57 43016.90 47989.69 2019-08-29 20:35:47.000 241 21270.43 346.58 43016.90 47989.69 2019-08-29 20:35:48.000 241 21270.42 346.59 43016.93 47989.71 2019-08-29 20:35:49.000 241 21270.38 346.58 43016.91 47989.70 2019-08-29 20:35:50.000 241 21270.37 346.57 43016.94 47989.69 2019-08-29 20:35:51.000 241 21270.43 346.58 43016.94 47989.72 2019-08-29 20:35:52.000 241 21270.44 346.62 43016.93 47989.72 2019-08-29 20:35:53.000 241 21270.47 346.66 43016.90 47989.73 2019-08-29 20:35:54.000 241 21270.50 346.66 43016.88 47989.73 2019-08-29 20:35:55.000 241 21270.48 346.64 43016.92 47989.76 2019-08-29 20:35:56.000 241 21270.45 346.62 43016.95 47989.73 2019-08-29 20:35:57.000 241 21270.47 346.63 43016.98 47989.77 2019-08-29 20:35:58.000 241 21270.49 346.64 43016.97 47989.77 2019-08-29 20:35:59.000 241 21270.52 346.64 43016.98 47989.79 2019-08-29 20:36:00.000 241 21270.46 346.66 43016.97 47989.80 2019-08-29 20:36:01.000 241 21270.44 346.71 43016.95 47989.80 2019-08-29 20:36:02.000 241 21270.44 346.78 43016.94 47989.78 2019-08-29 20:36:03.000 241 21270.49 346.82 43016.91 47989.75 2019-08-29 20:36:04.000 241 21270.49 346.85 43016.87 47989.74 2019-08-29 20:36:05.000 241 21270.47 346.88 43016.86 47989.71 2019-08-29 20:36:06.000 241 21270.48 346.86 43016.84 47989.69 2019-08-29 20:36:07.000 241 21270.47 346.88 43016.83 47989.68 2019-08-29 20:36:08.000 241 21270.44 346.87 43016.79 47989.65 2019-08-29 20:36:09.000 241 21270.45 346.86 43016.80 47989.63 2019-08-29 20:36:10.000 241 21270.39 346.88 43016.83 47989.63 2019-08-29 20:36:11.000 241 21270.36 346.88 43016.84 47989.60 2019-08-29 20:36:12.000 241 21270.36 346.92 43016.83 47989.58 2019-08-29 20:36:13.000 241 21270.36 346.93 43016.80 47989.58 2019-08-29 20:36:14.000 241 21270.37 346.95 43016.77 47989.58 2019-08-29 20:36:15.000 241 21270.33 346.96 43016.77 47989.58 2019-08-29 20:36:16.000 241 21270.31 346.96 43016.76 47989.55 2019-08-29 20:36:17.000 241 21270.25 346.98 43016.72 47989.54 2019-08-29 20:36:18.000 241 21270.23 346.93 43016.72 47989.51 2019-08-29 20:36:19.000 241 21270.24 346.93 43016.70 47989.47 2019-08-29 20:36:20.000 241 21270.23 346.94 43016.71 47989.46 2019-08-29 20:36:21.000 241 21270.22 346.95 43016.74 47989.45 2019-08-29 20:36:22.000 241 21270.21 346.97 43016.73 47989.48 2019-08-29 20:36:23.000 241 21270.22 346.95 43016.73 47989.45 2019-08-29 20:36:24.000 241 21270.20 346.94 43016.70 47989.46 2019-08-29 20:36:25.000 241 21270.17 346.93 43016.71 47989.46 2019-08-29 20:36:26.000 241 21270.19 346.90 43016.69 47989.46 2019-08-29 20:36:27.000 241 21270.17 346.86 43016.75 47989.45 2019-08-29 20:36:28.000 241 21270.15 346.89 43016.73 47989.44 2019-08-29 20:36:29.000 241 21270.18 346.89 43016.72 47989.46 2019-08-29 20:36:30.000 241 21270.19 346.89 43016.73 47989.44 2019-08-29 20:36:31.000 241 21270.22 346.86 43016.73 47989.49 2019-08-29 20:36:32.000 241 21270.28 346.86 43016.72 47989.53 2019-08-29 20:36:33.000 241 21270.28 346.87 43016.72 47989.53 2019-08-29 20:36:34.000 241 21270.31 346.85 43016.72 47989.54 2019-08-29 20:36:35.000 241 21270.33 346.84 43016.75 47989.54 2019-08-29 20:36:36.000 241 21270.31 346.86 43016.71 47989.53 2019-08-29 20:36:37.000 241 21270.29 346.84 43016.73 47989.52 2019-08-29 20:36:38.000 241 21270.32 346.87 43016.73 47989.54 2019-08-29 20:36:39.000 241 21270.35 346.86 43016.73 47989.54 2019-08-29 20:36:40.000 241 21270.37 346.86 43016.74 47989.57 2019-08-29 20:36:41.000 241 21270.41 346.86 43016.76 47989.58 2019-08-29 20:36:42.000 241 21270.40 346.85 43016.79 47989.59 2019-08-29 20:36:43.000 241 21270.39 346.88 43016.80 47989.59 2019-08-29 20:36:44.000 241 21270.37 346.88 43016.79 47989.61 2019-08-29 20:36:45.000 241 21270.34 346.90 43016.78 47989.60 2019-08-29 20:36:46.000 241 21270.34 346.87 43016.80 47989.59 2019-08-29 20:36:47.000 241 21270.35 346.85 43016.81 47989.61 2019-08-29 20:36:48.000 241 21270.36 346.86 43016.80 47989.60 2019-08-29 20:36:49.000 241 21270.38 346.86 43016.82 47989.63 2019-08-29 20:36:50.000 241 21270.32 346.88 43016.81 47989.63 2019-08-29 20:36:51.000 241 21270.29 346.88 43016.81 47989.61 2019-08-29 20:36:52.000 241 21270.27 346.89 43016.84 47989.62 2019-08-29 20:36:53.000 241 21270.26 346.91 43016.87 47989.64 2019-08-29 20:36:54.000 241 21270.24 346.90 43016.84 47989.61 2019-08-29 20:36:55.000 241 21270.23 346.91 43016.86 47989.59 2019-08-29 20:36:56.000 241 21270.22 346.92 43016.84 47989.60 2019-08-29 20:36:57.000 241 21270.23 346.95 43016.85 47989.60 2019-08-29 20:36:58.000 241 21270.24 346.96 43016.84 47989.58 2019-08-29 20:36:59.000 241 21270.23 346.94 43016.81 47989.59 2019-08-29 20:37:00.000 241 21270.19 346.93 43016.84 47989.59 2019-08-29 20:37:01.000 241 21270.14 346.92 43016.86 47989.58 2019-08-29 20:37:02.000 241 21270.11 346.90 43016.87 47989.58 2019-08-29 20:37:03.000 241 21270.12 346.89 43016.89 47989.55 2019-08-29 20:37:04.000 241 21270.07 346.88 43016.88 47989.56 2019-08-29 20:37:05.000 241 21270.05 346.88 43016.89 47989.53 2019-08-29 20:37:06.000 241 21270.06 346.86 43016.91 47989.53 2019-08-29 20:37:07.000 241 21270.07 346.85 43016.90 47989.55 2019-08-29 20:37:08.000 241 21270.05 346.86 43016.92 47989.53 2019-08-29 20:37:09.000 241 21270.03 346.85 43016.88 47989.53 2019-08-29 20:37:10.000 241 21269.97 346.86 43016.88 47989.53 2019-08-29 20:37:11.000 241 21269.91 346.90 43016.86 47989.54 2019-08-29 20:37:12.000 241 21269.92 346.90 43016.88 47989.53 2019-08-29 20:37:13.000 241 21269.91 346.92 43016.90 47989.48 2019-08-29 20:37:14.000 241 21269.91 346.92 43016.91 47989.50 2019-08-29 20:37:15.000 241 21269.93 346.92 43016.89 47989.49 2019-08-29 20:37:16.000 241 21269.95 346.89 43016.86 47989.49 2019-08-29 20:37:17.000 241 21269.93 346.92 43016.86 47989.47 2019-08-29 20:37:18.000 241 21269.92 346.91 43016.86 47989.52 2019-08-29 20:37:19.000 241 21269.97 346.86 43016.86 47989.49 2019-08-29 20:37:20.000 241 21269.94 346.85 43016.85 47989.48 2019-08-29 20:37:21.000 241 21269.91 346.84 43016.90 47989.50 2019-08-29 20:37:22.000 241 21269.94 346.84 43016.85 47989.50 2019-08-29 20:37:23.000 241 21269.96 346.85 43016.87 47989.50 2019-08-29 20:37:24.000 241 21270.00 346.89 43016.85 47989.49 2019-08-29 20:37:25.000 241 21270.05 346.91 43016.85 47989.51 2019-08-29 20:37:26.000 241 21270.06 346.92 43016.83 47989.53 2019-08-29 20:37:27.000 241 21270.07 346.90 43016.80 47989.48 2019-08-29 20:37:28.000 241 21270.08 346.89 43016.79 47989.49 2019-08-29 20:37:29.000 241 21270.07 346.89 43016.82 47989.47 2019-08-29 20:37:30.000 241 21270.08 346.88 43016.84 47989.48 2019-08-29 20:37:31.000 241 21270.08 346.89 43016.82 47989.45 2019-08-29 20:37:32.000 241 21270.08 346.90 43016.79 47989.47 2019-08-29 20:37:33.000 241 21270.12 346.89 43016.79 47989.46 2019-08-29 20:37:34.000 241 21270.13 346.90 43016.79 47989.45 2019-08-29 20:37:35.000 241 21270.14 346.88 43016.79 47989.47 2019-08-29 20:37:36.000 241 21270.18 346.88 43016.79 47989.49 2019-08-29 20:37:37.000 241 21270.21 346.89 43016.77 47989.50 2019-08-29 20:37:38.000 241 21270.19 346.90 43016.79 47989.48 2019-08-29 20:37:39.000 241 21270.21 346.90 43016.82 47989.50 2019-08-29 20:37:40.000 241 21270.23 346.89 43016.81 47989.54 2019-08-29 20:37:41.000 241 21270.27 346.91 43016.75 47989.52 2019-08-29 20:37:42.000 241 21270.29 346.85 43016.76 47989.54 2019-08-29 20:37:43.000 241 21270.29 346.84 43016.80 47989.55 2019-08-29 20:37:44.000 241 21270.28 346.83 43016.84 47989.59 2019-08-29 20:37:45.000 241 21270.32 346.81 43016.85 47989.58 2019-08-29 20:37:46.000 241 21270.32 346.75 43016.83 47989.60 2019-08-29 20:37:47.000 241 21270.31 346.75 43016.85 47989.62 2019-08-29 20:37:48.000 241 21270.30 346.73 43016.84 47989.63 2019-08-29 20:37:49.000 241 21270.34 346.72 43016.84 47989.63 2019-08-29 20:37:50.000 241 21270.36 346.72 43016.87 47989.63 2019-08-29 20:37:51.000 241 21270.36 346.74 43016.87 47989.66 2019-08-29 20:37:52.000 241 21270.38 346.74 43016.90 47989.69 2019-08-29 20:37:53.000 241 21270.40 346.73 43016.88 47989.71 2019-08-29 20:37:54.000 241 21270.41 346.72 43016.84 47989.68 2019-08-29 20:37:55.000 241 21270.42 346.68 43016.87 47989.70 2019-08-29 20:37:56.000 241 21270.38 346.66 43016.88 47989.70 2019-08-29 20:37:57.000 241 21270.40 346.66 43016.86 47989.67 2019-08-29 20:37:58.000 241 21270.39 346.65 43016.86 47989.69 2019-08-29 20:37:59.000 241 21270.39 346.62 43016.88 47989.67 2019-08-29 20:38:00.000 241 21270.41 346.58 43016.87 47989.69 2019-08-29 20:38:01.000 241 21270.42 346.56 43016.86 47989.66 2019-08-29 20:38:02.000 241 21270.42 346.53 43016.87 47989.71 2019-08-29 20:38:03.000 241 21270.42 346.51 43016.85 47989.68 2019-08-29 20:38:04.000 241 21270.42 346.47 43016.89 47989.70 2019-08-29 20:38:05.000 241 21270.40 346.47 43016.89 47989.70 2019-08-29 20:38:06.000 241 21270.42 346.46 43016.89 47989.75 2019-08-29 20:38:07.000 241 21270.47 346.47 43016.91 47989.72 2019-08-29 20:38:08.000 241 21270.50 346.47 43016.88 47989.76 2019-08-29 20:38:09.000 241 21270.53 346.50 43016.86 47989.76 2019-08-29 20:38:10.000 241 21270.53 346.54 43016.91 47989.75 2019-08-29 20:38:11.000 241 21270.55 346.54 43016.88 47989.78 2019-08-29 20:38:12.000 241 21270.58 346.54 43016.87 47989.78 2019-08-29 20:38:13.000 241 21270.62 346.56 43016.88 47989.80 2019-08-29 20:38:14.000 241 21270.60 346.55 43016.87 47989.75 2019-08-29 20:38:15.000 241 21270.61 346.56 43016.86 47989.78 2019-08-29 20:38:16.000 241 21270.64 346.54 43016.86 47989.79 2019-08-29 20:38:17.000 241 21270.67 346.53 43016.84 47989.80 2019-08-29 20:38:18.000 241 21270.69 346.52 43016.86 47989.82 2019-08-29 20:38:19.000 241 21270.65 346.54 43016.89 47989.81 2019-08-29 20:38:20.000 241 21270.67 346.55 43016.88 47989.80 2019-08-29 20:38:21.000 241 21270.74 346.51 43016.85 47989.82 2019-08-29 20:38:22.000 241 21270.73 346.51 43016.85 47989.81 2019-08-29 20:38:23.000 241 21270.72 346.49 43016.89 47989.82 2019-08-29 20:38:24.000 241 21270.75 346.49 43016.88 47989.84 2019-08-29 20:38:25.000 241 21270.75 346.51 43016.89 47989.86 2019-08-29 20:38:26.000 241 21270.72 346.54 43016.89 47989.85 2019-08-29 20:38:27.000 241 21270.73 346.54 43016.88 47989.84 2019-08-29 20:38:28.000 241 21270.75 346.53 43016.87 47989.84 2019-08-29 20:38:29.000 241 21270.81 346.50 43016.87 47989.83 2019-08-29 20:38:30.000 241 21270.87 346.48 43016.89 47989.88 2019-08-29 20:38:31.000 241 21270.89 346.44 43016.92 47989.89 2019-08-29 20:38:32.000 241 21270.96 346.41 43016.93 47989.90 2019-08-29 20:38:33.000 241 21270.97 346.39 43016.94 47989.95 2019-08-29 20:38:34.000 241 21270.98 346.38 43016.94 47989.98 2019-08-29 20:38:35.000 241 21271.01 346.34 43016.95 47990.01 2019-08-29 20:38:36.000 241 21270.98 346.29 43016.96 47990.01 2019-08-29 20:38:37.000 241 21270.96 346.27 43017.01 47990.03 2019-08-29 20:38:38.000 241 21270.97 346.28 43017.02 47990.06 2019-08-29 20:38:39.000 241 21270.98 346.27 43017.03 47990.05 2019-08-29 20:38:40.000 241 21271.00 346.26 43017.03 47990.09 2019-08-29 20:38:41.000 241 21271.02 346.27 43017.07 47990.11 2019-08-29 20:38:42.000 241 21271.04 346.27 43017.06 47990.14 2019-08-29 20:38:43.000 241 21271.05 346.26 43017.08 47990.15 2019-08-29 20:38:44.000 241 21270.99 346.29 43017.09 47990.15 2019-08-29 20:38:45.000 241 21271.01 346.29 43017.12 47990.18 2019-08-29 20:38:46.000 241 21271.01 346.29 43017.13 47990.17 2019-08-29 20:38:47.000 241 21271.00 346.28 43017.10 47990.17 2019-08-29 20:38:48.000 241 21270.97 346.29 43017.12 47990.18 2019-08-29 20:38:49.000 241 21270.90 346.31 43017.11 47990.16 2019-08-29 20:38:50.000 241 21270.82 346.27 43017.13 47990.14 2019-08-29 20:38:51.000 241 21270.77 346.25 43017.16 47990.12 2019-08-29 20:38:52.000 241 21270.74 346.26 43017.21 47990.12 2019-08-29 20:38:53.000 241 21270.73 346.26 43017.25 47990.11 2019-08-29 20:38:54.000 241 21270.70 346.28 43017.21 47990.15 2019-08-29 20:38:55.000 241 21270.70 346.27 43017.18 47990.12 2019-08-29 20:38:56.000 241 21270.68 346.28 43017.18 47990.14 2019-08-29 20:38:57.000 241 21270.64 346.27 43017.16 47990.10 2019-08-29 20:38:58.000 241 21270.64 346.24 43017.16 47990.07 2019-08-29 20:38:59.000 241 21270.61 346.24 43017.18 47990.07 2019-08-29 20:39:00.000 241 21270.52 346.26 43017.17 47990.03 2019-08-29 20:39:01.000 241 21270.51 346.20 43017.19 47990.02 2019-08-29 20:39:02.000 241 21270.48 346.22 43017.19 47990.02 2019-08-29 20:39:03.000 241 21270.48 346.19 43017.16 47990.01 2019-08-29 20:39:04.000 241 21270.48 346.16 43017.18 47989.99 2019-08-29 20:39:05.000 241 21270.46 346.15 43017.21 47990.00 2019-08-29 20:39:06.000 241 21270.46 346.14 43017.19 47990.03 2019-08-29 20:39:07.000 241 21270.44 346.16 43017.20 47990.02 2019-08-29 20:39:08.000 241 21270.37 346.15 43017.25 47990.01 2019-08-29 20:39:09.000 241 21270.37 346.16 43017.23 47990.00 2019-08-29 20:39:10.000 241 21270.36 346.15 43017.26 47990.02 2019-08-29 20:39:11.000 241 21270.37 346.16 43017.28 47989.98 2019-08-29 20:39:12.000 241 21270.34 346.16 43017.25 47989.99 2019-08-29 20:39:13.000 241 21270.31 346.16 43017.26 47989.99 2019-08-29 20:39:14.000 241 21270.29 346.16 43017.29 47990.00 2019-08-29 20:39:15.000 241 21270.30 346.15 43017.25 47990.01 2019-08-29 20:39:16.000 241 21270.29 346.16 43017.25 47990.02 2019-08-29 20:39:17.000 241 21270.26 346.18 43017.25 47989.98 2019-08-29 20:39:18.000 241 21270.26 346.16 43017.25 47989.99 2019-08-29 20:39:19.000 241 21270.25 346.18 43017.24 47989.98 2019-08-29 20:39:20.000 241 21270.28 346.16 43017.25 47989.99 2019-08-29 20:39:21.000 241 21270.27 346.14 43017.25 47989.99 2019-08-29 20:39:22.000 241 21270.28 346.15 43017.23 47989.99 2019-08-29 20:39:23.000 241 21270.26 346.10 43017.26 47989.97 2019-08-29 20:39:24.000 241 21270.26 346.06 43017.29 47989.98 2019-08-29 20:39:25.000 241 21270.22 346.05 43017.34 47990.00 2019-08-29 20:39:26.000 241 21270.14 346.03 43017.32 47989.98 2019-08-29 20:39:27.000 241 21270.12 346.00 43017.33 47989.97 2019-08-29 20:39:28.000 241 21270.12 345.99 43017.35 47989.99 2019-08-29 20:39:29.000 241 21270.11 345.99 43017.34 47989.97 2019-08-29 20:39:30.000 241 21270.13 345.99 43017.35 47990.00 2019-08-29 20:39:31.000 241 21270.15 345.99 43017.37 47989.99 2019-08-29 20:39:32.000 241 21270.09 345.98 43017.38 47989.98 2019-08-29 20:39:33.000 241 21270.12 345.98 43017.37 47989.98 2019-08-29 20:39:34.000 241 21270.10 345.95 43017.36 47989.99 2019-08-29 20:39:35.000 241 21270.13 345.94 43017.37 47990.02 2019-08-29 20:39:36.000 241 21270.12 345.92 43017.37 47990.01 2019-08-29 20:39:37.000 241 21270.12 345.90 43017.39 47990.02 2019-08-29 20:39:38.000 241 21270.10 345.92 43017.40 47989.99 2019-08-29 20:39:39.000 241 21270.11 345.93 43017.43 47990.01 2019-08-29 20:39:40.000 241 21270.11 345.95 43017.42 47990.03 2019-08-29 20:39:41.000 241 21270.08 345.95 43017.41 47990.03 2019-08-29 20:39:42.000 241 21270.11 345.94 43017.40 47990.01 2019-08-29 20:39:43.000 241 21270.13 345.97 43017.37 47990.01 2019-08-29 20:39:44.000 241 21270.15 346.00 43017.33 47990.00 2019-08-29 20:39:45.000 241 21270.13 346.02 43017.33 47990.03 2019-08-29 20:39:46.000 241 21270.14 346.01 43017.31 47990.01 2019-08-29 20:39:47.000 241 21270.13 346.01 43017.33 47989.99 2019-08-29 20:39:48.000 241 21270.09 345.97 43017.35 47989.99 2019-08-29 20:39:49.000 241 21270.04 345.97 43017.32 47989.94 2019-08-29 20:39:50.000 241 21270.06 345.93 43017.31 47989.98 2019-08-29 20:39:51.000 241 21270.03 345.96 43017.28 47989.93 2019-08-29 20:39:52.000 241 21270.01 345.98 43017.30 47989.95 2019-08-29 20:39:53.000 241 21270.02 345.97 43017.33 47989.95 2019-08-29 20:39:54.000 241 21270.02 345.95 43017.36 47989.95 2019-08-29 20:39:55.000 241 21270.02 345.94 43017.37 47989.94 2019-08-29 20:39:56.000 241 21270.00 345.91 43017.34 47989.93 2019-08-29 20:39:57.000 241 21270.00 345.92 43017.32 47989.96 2019-08-29 20:39:58.000 241 21270.00 345.90 43017.38 47989.94 2019-08-29 20:39:59.000 241 21270.00 345.89 43017.36 47989.95 2019-08-29 20:40:00.000 241 21269.99 345.89 43017.33 47989.94 2019-08-29 20:40:01.000 241 21269.99 345.89 43017.34 47989.93 2019-08-29 20:40:02.000 241 21269.96 345.92 43017.34 47989.94 2019-08-29 20:40:03.000 241 21269.97 345.93 43017.30 47989.91 2019-08-29 20:40:04.000 241 21270.01 345.93 43017.27 47989.90 2019-08-29 20:40:05.000 241 21270.04 345.95 43017.29 47989.90 2019-08-29 20:40:06.000 241 21270.06 345.95 43017.28 47989.89 2019-08-29 20:40:07.000 241 21270.04 345.96 43017.26 47989.90 2019-08-29 20:40:08.000 241 21270.01 345.96 43017.26 47989.89 2019-08-29 20:40:09.000 241 21269.99 345.96 43017.27 47989.87 2019-08-29 20:40:10.000 241 21269.94 345.96 43017.29 47989.84 2019-08-29 20:40:11.000 241 21269.93 345.95 43017.29 47989.85 2019-08-29 20:40:12.000 241 21269.92 345.97 43017.28 47989.85 2019-08-29 20:40:13.000 241 21269.92 345.98 43017.26 47989.85 2019-08-29 20:40:14.000 241 21269.95 345.97 43017.29 47989.85 2019-08-29 20:40:15.000 241 21269.96 345.99 43017.28 47989.84 2019-08-29 20:40:16.000 241 21269.93 346.00 43017.26 47989.86 2019-08-29 20:40:17.000 241 21269.94 346.02 43017.25 47989.86 2019-08-29 20:40:18.000 241 21269.95 345.99 43017.27 47989.84 2019-08-29 20:40:19.000 241 21269.95 345.97 43017.25 47989.84 2019-08-29 20:40:20.000 241 21269.97 345.97 43017.27 47989.84 2019-08-29 20:40:21.000 241 21269.97 345.98 43017.26 47989.83 2019-08-29 20:40:22.000 241 21269.93 346.00 43017.23 47989.83 2019-08-29 20:40:23.000 241 21269.93 346.01 43017.24 47989.81 2019-08-29 20:40:24.000 241 21269.93 345.99 43017.24 47989.82 2019-08-29 20:40:25.000 241 21269.94 345.99 43017.24 47989.84 2019-08-29 20:40:26.000 241 21269.90 346.00 43017.24 47989.79 2019-08-29 20:40:27.000 241 21269.88 346.02 43017.23 47989.81 2019-08-29 20:40:28.000 241 21269.90 346.07 43017.24 47989.80 2019-08-29 20:40:29.000 241 21269.89 346.10 43017.22 47989.77 2019-08-29 20:40:30.000 241 21269.96 346.09 43017.22 47989.79 2019-08-29 20:40:31.000 241 21269.98 346.12 43017.22 47989.81 2019-08-29 20:40:32.000 241 21269.98 346.13 43017.22 47989.80 2019-08-29 20:40:33.000 241 21269.99 346.13 43017.21 47989.81 2019-08-29 20:40:34.000 241 21270.00 346.14 43017.22 47989.83 2019-08-29 20:40:35.000 241 21270.01 346.12 43017.23 47989.87 2019-08-29 20:40:36.000 241 21270.04 346.13 43017.23 47989.86 2019-08-29 20:40:37.000 241 21270.07 346.13 43017.23 47989.88 2019-08-29 20:40:38.000 241 21270.08 346.13 43017.24 47989.90 2019-08-29 20:40:39.000 241 21270.10 346.15 43017.25 47989.87 2019-08-29 20:40:40.000 241 21270.12 346.17 43017.26 47989.91 2019-08-29 20:40:41.000 241 21270.12 346.16 43017.25 47989.89 2019-08-29 20:40:42.000 241 21270.12 346.15 43017.27 47989.92 2019-08-29 20:40:43.000 241 21270.15 346.18 43017.27 47989.93 2019-08-29 20:40:44.000 241 21270.20 346.22 43017.27 47989.93 2019-08-29 20:40:45.000 241 21270.26 346.25 43017.28 47989.97 2019-08-29 20:40:46.000 241 21270.28 346.27 43017.28 47990.00 2019-08-29 20:40:47.000 241 21270.29 346.27 43017.26 47989.98 2019-08-29 20:40:48.000 241 21270.36 346.24 43017.28 47990.00 2019-08-29 20:40:49.000 241 21270.39 346.24 43017.28 47990.03 2019-08-29 20:40:50.000 241 21270.40 346.24 43017.30 47990.03 2019-08-29 20:40:51.000 241 21270.44 346.21 43017.29 47990.05 2019-08-29 20:40:52.000 241 21270.50 346.20 43017.29 47990.07 2019-08-29 20:40:53.000 241 21270.51 346.22 43017.26 47990.10 2019-08-29 20:40:54.000 241 21270.53 346.26 43017.25 47990.12 2019-08-29 20:40:55.000 241 21270.55 346.27 43017.23 47990.10 2019-08-29 20:40:56.000 241 21270.60 346.28 43017.22 47990.11 2019-08-29 20:40:57.000 241 21270.61 346.26 43017.24 47990.12 2019-08-29 20:40:58.000 241 21270.63 346.23 43017.26 47990.12 2019-08-29 20:40:59.000 241 21270.63 346.22 43017.30 47990.13 2019-08-29 20:41:00.000 241 21270.62 346.20 43017.31 47990.15 2019-08-29 20:41:01.000 241 21270.62 346.15 43017.35 47990.18 2019-08-29 20:41:02.000 241 21270.61 346.14 43017.37 47990.23 2019-08-29 20:41:03.000 241 21270.61 346.15 43017.41 47990.24 2019-08-29 20:41:04.000 241 21270.64 346.18 43017.44 47990.27 2019-08-29 20:41:05.000 241 21270.60 346.19 43017.44 47990.28 2019-08-29 20:41:06.000 241 21270.60 346.22 43017.43 47990.29 2019-08-29 20:41:07.000 241 21270.60 346.24 43017.41 47990.28 2019-08-29 20:41:08.000 241 21270.58 346.24 43017.43 47990.25 2019-08-29 20:41:09.000 241 21270.50 346.25 43017.43 47990.22 2019-08-29 20:41:10.000 241 21270.47 346.26 43017.39 47990.22 2019-08-29 20:41:11.000 241 21270.45 346.28 43017.34 47990.17 2019-08-29 20:41:12.000 241 21270.48 346.30 43017.33 47990.16 2019-08-29 20:41:13.000 241 21270.47 346.32 43017.33 47990.13 2019-08-29 20:41:14.000 241 21270.44 346.33 43017.33 47990.13 2019-08-29 20:41:15.000 241 21270.45 346.33 43017.30 47990.08 2019-08-29 20:41:16.000 241 21270.44 346.31 43017.29 47990.07 2019-08-29 20:41:17.000 241 21270.43 346.31 43017.28 47990.06 2019-08-29 20:41:18.000 241 21270.44 346.28 43017.26 47990.04 2019-08-29 20:41:19.000 241 21270.44 346.31 43017.23 47990.05 2019-08-29 20:41:20.000 241 21270.40 346.28 43017.22 47990.02 2019-08-29 20:41:21.000 241 21270.42 346.27 43017.25 47990.00 2019-08-29 20:41:22.000 241 21270.41 346.30 43017.25 47990.01 2019-08-29 20:41:23.000 241 21270.41 346.28 43017.22 47990.03 2019-08-29 20:41:24.000 241 21270.40 346.26 43017.21 47990.01 2019-08-29 20:41:25.000 241 21270.40 346.26 43017.25 47989.99 2019-08-29 20:41:26.000 241 21270.37 346.28 43017.22 47989.99 2019-08-29 20:41:27.000 241 21270.37 346.28 43017.18 47990.02 2019-08-29 20:41:28.000 241 21270.37 346.27 43017.18 47989.96 2019-08-29 20:41:29.000 241 21270.36 346.26 43017.18 47989.97 2019-08-29 20:41:30.000 241 21270.35 346.29 43017.15 47989.95 2019-08-29 20:41:31.000 241 21270.37 346.30 43017.16 47989.98 2019-08-29 20:41:32.000 241 21270.37 346.28 43017.19 47989.95 2019-08-29 20:41:33.000 241 21270.38 346.28 43017.17 47989.97 2019-08-29 20:41:34.000 241 21270.39 346.28 43017.15 47989.96 2019-08-29 20:41:35.000 241 21270.43 346.30 43017.16 47989.96 2019-08-29 20:41:36.000 241 21270.45 346.30 43017.16 47989.95 2019-08-29 20:41:37.000 241 21270.42 346.33 43017.15 47989.95 2019-08-29 20:41:38.000 241 21270.39 346.34 43017.16 47989.94 2019-08-29 20:41:39.000 241 21270.44 346.31 43017.19 47989.97 2019-08-29 20:41:40.000 241 21270.45 346.30 43017.18 47989.95 2019-08-29 20:41:41.000 241 21270.49 346.31 43017.18 47989.95 2019-08-29 20:41:42.000 241 21270.49 346.30 43017.18 47989.97 2019-08-29 20:41:43.000 241 21270.46 346.34 43017.16 47989.95 2019-08-29 20:41:44.000 241 21270.47 346.32 43017.17 47989.95 2019-08-29 20:41:45.000 241 21270.52 346.30 43017.14 47989.97 2019-08-29 20:41:46.000 241 21270.56 346.33 43017.14 47989.98 2019-08-29 20:41:47.000 241 21270.57 346.32 43017.15 47990.00 2019-08-29 20:41:48.000 241 21270.61 346.33 43017.17 47990.01 2019-08-29 20:41:49.000 241 21270.62 346.36 43017.16 47990.02 2019-08-29 20:41:50.000 241 21270.65 346.39 43017.16 47990.03 2019-08-29 20:41:51.000 241 21270.65 346.37 43017.18 47990.03 2019-08-29 20:41:52.000 241 21270.65 346.37 43017.16 47990.02 2019-08-29 20:41:53.000 241 21270.65 346.38 43017.16 47990.03 2019-08-29 20:41:54.000 241 21270.66 346.38 43017.16 47990.07 2019-08-29 20:41:55.000 241 21270.64 346.37 43017.14 47990.04 2019-08-29 20:41:56.000 241 21270.59 346.36 43017.18 47990.05 2019-08-29 20:41:57.000 241 21270.56 346.36 43017.16 47990.06 2019-08-29 20:41:58.000 241 21270.55 346.35 43017.18 47990.06 2019-08-29 20:41:59.000 241 21270.51 346.34 43017.18 47990.05 2019-08-29 20:42:00.000 241 21270.52 346.31 43017.22 47990.07 2019-08-29 20:42:01.000 241 21270.54 346.31 43017.25 47990.07 2019-08-29 20:42:02.000 241 21270.52 346.32 43017.25 47990.06 2019-08-29 20:42:03.000 241 21270.50 346.34 43017.23 47990.07 2019-08-29 20:42:04.000 241 21270.53 346.35 43017.26 47990.11 2019-08-29 20:42:05.000 241 21270.51 346.36 43017.20 47990.08 2019-08-29 20:42:06.000 241 21270.51 346.37 43017.20 47990.08 2019-08-29 20:42:07.000 241 21270.52 346.40 43017.21 47990.05 2019-08-29 20:42:08.000 241 21270.51 346.37 43017.22 47990.04 2019-08-29 20:42:09.000 241 21270.48 346.37 43017.21 47990.05 2019-08-29 20:42:10.000 241 21270.47 346.35 43017.21 47990.05 2019-08-29 20:42:11.000 241 21270.44 346.33 43017.19 47990.04 2019-08-29 20:42:12.000 241 21270.40 346.33 43017.20 47990.04 2019-08-29 20:42:13.000 241 21270.35 346.32 43017.23 47990.03 2019-08-29 20:42:14.000 241 21270.33 346.32 43017.28 47990.02 2019-08-29 20:42:15.000 241 21270.31 346.28 43017.27 47990.03 2019-08-29 20:42:16.000 241 21270.30 346.28 43017.26 47990.00 2019-08-29 20:42:17.000 241 21270.29 346.31 43017.29 47990.01 2019-08-29 20:42:18.000 241 21270.31 346.32 43017.31 47990.01 2019-08-29 20:42:19.000 241 21270.30 346.32 43017.30 47990.01 2019-08-29 20:42:20.000 241 21270.33 346.32 43017.32 47990.00 2019-08-29 20:42:21.000 241 21270.31 346.31 43017.30 47990.03 2019-08-29 20:42:22.000 241 21270.26 346.32 43017.28 47990.01 2019-08-29 20:42:23.000 241 21270.23 346.34 43017.27 47990.02 2019-08-29 20:42:24.000 241 21270.23 346.34 43017.25 47989.99 2019-08-29 20:42:25.000 241 21270.24 346.34 43017.23 47989.97 2019-08-29 20:42:26.000 241 21270.26 346.36 43017.24 47989.96 2019-08-29 20:42:27.000 241 21270.24 346.35 43017.24 47989.96 2019-08-29 20:42:28.000 241 21270.27 346.38 43017.22 47989.95 2019-08-29 20:42:29.000 241 21270.29 346.36 43017.19 47989.94 2019-08-29 20:42:30.000 241 21270.31 346.38 43017.19 47989.95 2019-08-29 20:42:31.000 241 21270.30 346.35 43017.20 47989.94 2019-08-29 20:42:32.000 241 21270.25 346.38 43017.19 47989.94 2019-08-29 20:42:33.000 241 21270.26 346.37 43017.20 47989.94 2019-08-29 20:42:34.000 241 21270.26 346.34 43017.19 47989.93 2019-08-29 20:42:35.000 241 21270.25 346.35 43017.20 47989.93 2019-08-29 20:42:36.000 241 21270.26 346.35 43017.19 47989.90 2019-08-29 20:42:37.000 241 21270.29 346.33 43017.20 47989.92 2019-08-29 20:42:38.000 241 21270.32 346.34 43017.19 47989.97 2019-08-29 20:42:39.000 241 21270.33 346.33 43017.24 47989.94 2019-08-29 20:42:40.000 241 21270.36 346.32 43017.22 47989.96 2019-08-29 20:42:41.000 241 21270.39 346.32 43017.22 47989.97 2019-08-29 20:42:42.000 241 21270.37 346.33 43017.24 47989.97 2019-08-29 20:42:43.000 241 21270.40 346.34 43017.25 47989.97 2019-08-29 20:42:44.000 241 21270.38 346.35 43017.24 47989.98 2019-08-29 20:42:45.000 241 21270.43 346.38 43017.22 47989.95 2019-08-29 20:42:46.000 241 21270.47 346.41 43017.22 47989.97 2019-08-29 20:42:47.000 241 21270.50 346.45 43017.19 47990.00 2019-08-29 20:42:48.000 241 21270.56 346.44 43017.15 47989.99 2019-08-29 20:42:49.000 241 21270.56 346.44 43017.13 47989.99 2019-08-29 20:42:50.000 241 21270.52 346.46 43017.13 47989.97 2019-08-29 20:42:51.000 241 21270.54 346.48 43017.14 47989.97 2019-08-29 20:42:52.000 241 21270.54 346.48 43017.15 47989.97 2019-08-29 20:42:53.000 241 21270.54 346.47 43017.19 47989.99 2019-08-29 20:42:54.000 241 21270.53 346.50 43017.15 47989.97 2019-08-29 20:42:55.000 241 21270.53 346.52 43017.13 47989.98 2019-08-29 20:42:56.000 241 21270.54 346.55 43017.14 47989.97 2019-08-29 20:42:57.000 241 21270.55 346.57 43017.13 47989.99 2019-08-29 20:42:58.000 241 21270.55 346.58 43017.11 47989.98 2019-08-29 20:42:59.000 241 21270.55 346.59 43017.08 47989.93 2019-08-29 20:43:00.000 241 21270.56 346.59 43017.08 47989.93 2019-08-29 20:43:01.000 241 21270.53 346.60 43017.06 47989.91 2019-08-29 20:43:02.000 241 21270.48 346.61 43017.04 47989.89 2019-08-29 20:43:03.000 241 21270.46 346.59 43017.03 47989.85 2019-08-29 20:43:04.000 241 21270.46 346.53 43017.00 47989.88 2019-08-29 20:43:05.000 241 21270.46 346.51 43016.99 47989.84 2019-08-29 20:43:06.000 241 21270.49 346.48 43017.00 47989.87 2019-08-29 20:43:07.000 241 21270.51 346.46 43017.02 47989.86 2019-08-29 20:43:08.000 241 21270.51 346.44 43017.03 47989.85 2019-08-29 20:43:09.000 241 21270.48 346.44 43017.01 47989.87 2019-08-29 20:43:10.000 241 21270.48 346.44 43017.03 47989.88 2019-08-29 20:43:11.000 241 21270.46 346.44 43017.06 47989.87 2019-08-29 20:43:12.000 241 21270.46 346.43 43017.08 47989.86 2019-08-29 20:43:13.000 241 21270.47 346.42 43017.05 47989.89 2019-08-29 20:43:14.000 241 21270.50 346.41 43017.07 47989.91 2019-08-29 20:43:15.000 241 21270.52 346.44 43017.08 47989.91 2019-08-29 20:43:16.000 241 21270.51 346.42 43017.10 47989.88 2019-08-29 20:43:17.000 241 21270.46 346.42 43017.10 47989.92 2019-08-29 20:43:18.000 241 21270.47 346.43 43017.08 47989.92 2019-08-29 20:43:19.000 241 21270.45 346.42 43017.09 47989.90 2019-08-29 20:43:20.000 241 21270.48 346.41 43017.08 47989.94 2019-08-29 20:43:21.000 241 21270.49 346.41 43017.06 47989.91 2019-08-29 20:43:22.000 241 21270.45 346.37 43017.10 47989.92 2019-08-29 20:43:23.000 241 21270.44 346.37 43017.14 47989.92 2019-08-29 20:43:24.000 241 21270.47 346.39 43017.15 47989.96 2019-08-29 20:43:25.000 241 21270.50 346.42 43017.15 47989.99 2019-08-29 20:43:26.000 241 21270.51 346.48 43017.16 47989.98 2019-08-29 20:43:27.000 241 21270.58 346.57 43017.09 47990.01 2019-08-29 20:43:28.000 241 21270.63 346.62 43017.09 47990.00 2019-08-29 20:43:29.000 241 21270.70 346.66 43017.08 47989.97 2019-08-29 20:43:30.000 241 21270.69 346.70 43017.07 47989.99 2019-08-29 20:43:31.000 241 21270.71 346.68 43017.05 47989.98 2019-08-29 20:43:32.000 241 21270.79 346.70 43017.03 47989.99 2019-08-29 20:43:33.000 241 21270.81 346.73 43017.02 47990.00 2019-08-29 20:43:34.000 241 21270.79 346.75 43017.02 47990.01 2019-08-29 20:43:35.000 241 21270.82 346.75 43017.00 47990.02 2019-08-29 20:43:36.000 241 21270.82 346.78 43016.99 47990.00 2019-08-29 20:43:37.000 241 21270.80 346.80 43017.00 47990.01 2019-08-29 20:43:38.000 241 21270.79 346.81 43017.00 47990.00 2019-08-29 20:43:39.000 241 21270.80 346.83 43016.99 47989.97 2019-08-29 20:43:40.000 241 21270.76 346.87 43016.98 47990.00 2019-08-29 20:43:41.000 241 21270.77 346.86 43016.96 47989.96 2019-08-29 20:43:42.000 241 21270.78 346.87 43016.94 47989.95 2019-08-29 20:43:43.000 241 21270.76 346.91 43016.95 47989.96 2019-08-29 20:43:44.000 241 21270.78 346.96 43016.93 47989.97 2019-08-29 20:43:45.000 241 21270.78 346.97 43016.93 47989.93 2019-08-29 20:43:46.000 241 21270.80 347.02 43016.93 47989.93 2019-08-29 20:43:47.000 241 21270.80 347.04 43016.90 47989.90 2019-08-29 20:43:48.000 241 21270.78 347.05 43016.88 47989.89 2019-08-29 20:43:49.000 241 21270.75 347.05 43016.87 47989.87 2019-08-29 20:43:50.000 241 21270.68 347.05 43016.84 47989.82 2019-08-29 20:43:51.000 241 21270.64 347.02 43016.80 47989.79 2019-08-29 20:43:52.000 241 21270.63 347.01 43016.78 47989.76 2019-08-29 20:43:53.000 241 21270.61 346.99 43016.79 47989.72 2019-08-29 20:43:54.000 241 21270.60 347.00 43016.75 47989.69 2019-08-29 20:43:55.000 241 21270.60 347.00 43016.75 47989.69 2019-08-29 20:43:56.000 241 21270.59 347.01 43016.73 47989.66 2019-08-29 20:43:57.000 241 21270.56 346.97 43016.70 47989.64 2019-08-29 20:43:58.000 241 21270.58 346.95 43016.68 47989.60 2019-08-29 20:43:59.000 241 21270.60 346.93 43016.68 47989.62 2019-08-29 20:44:00.000 241 21270.60 346.95 43016.70 47989.62 2019-08-29 20:44:01.000 241 21270.56 346.97 43016.69 47989.59 2019-08-29 20:44:02.000 241 21270.58 346.97 43016.67 47989.61 2019-08-29 20:44:03.000 241 21270.58 347.02 43016.65 47989.60 2019-08-29 20:44:04.000 241 21270.59 347.00 43016.64 47989.59 2019-08-29 20:44:05.000 241 21270.58 347.01 43016.64 47989.58 2019-08-29 20:44:06.000 241 21270.56 347.03 43016.62 47989.58 2019-08-29 20:44:07.000 241 21270.52 347.05 43016.60 47989.54 2019-08-29 20:44:08.000 241 21270.52 347.05 43016.59 47989.54 2019-08-29 20:44:09.000 241 21270.51 347.10 43016.58 47989.49 2019-08-29 20:44:10.000 241 21270.47 347.14 43016.53 47989.48 2019-08-29 20:44:11.000 241 21270.38 347.19 43016.49 47989.42 2019-08-29 20:44:12.000 241 21270.33 347.17 43016.47 47989.38 2019-08-29 20:44:13.000 241 21270.25 347.15 43016.42 47989.27 2019-08-29 20:44:14.000 241 21270.21 347.14 43016.40 47989.23 2019-08-29 20:44:15.000 241 21270.16 347.11 43016.41 47989.22 2019-08-29 20:44:16.000 241 21270.14 347.08 43016.45 47989.17 2019-08-29 20:44:17.000 241 21270.11 347.09 43016.43 47989.16 2019-08-29 20:44:18.000 241 21270.10 347.09 43016.39 47989.16 2019-08-29 20:44:19.000 241 21270.10 347.10 43016.38 47989.17 2019-08-29 20:44:20.000 241 21270.12 347.04 43016.38 47989.16 2019-08-29 20:44:21.000 241 21270.14 347.03 43016.42 47989.18 2019-08-29 20:44:22.000 241 21270.17 347.04 43016.45 47989.17 2019-08-29 20:44:23.000 241 21270.12 347.03 43016.45 47989.19 2019-08-29 20:44:24.000 241 21270.10 347.03 43016.48 47989.20 2019-08-29 20:44:25.000 241 21270.12 347.02 43016.53 47989.22 2019-08-29 20:44:26.000 241 21270.12 347.01 43016.53 47989.22 2019-08-29 20:44:27.000 241 21270.11 347.03 43016.50 47989.24 2019-08-29 20:44:28.000 241 21270.12 347.04 43016.54 47989.25 2019-08-29 20:44:29.000 241 21270.14 347.02 43016.55 47989.25 2019-08-29 20:44:30.000 241 21270.14 347.04 43016.56 47989.29 2019-08-29 20:44:31.000 241 21270.14 347.04 43016.58 47989.27 2019-08-29 20:44:32.000 241 21270.15 347.05 43016.60 47989.30 2019-08-29 20:44:33.000 241 21270.15 347.06 43016.60 47989.29 2019-08-29 20:44:34.000 241 21270.16 347.07 43016.58 47989.32 2019-08-29 20:44:35.000 241 21270.14 347.07 43016.56 47989.30 2019-08-29 20:44:36.000 241 21270.14 347.06 43016.57 47989.30 2019-08-29 20:44:37.000 241 21270.12 347.07 43016.59 47989.29 2019-08-29 20:44:38.000 241 21270.14 347.09 43016.57 47989.32 2019-08-29 20:44:39.000 241 21270.18 347.10 43016.59 47989.32 2019-08-29 20:44:40.000 241 21270.19 347.12 43016.59 47989.33 2019-08-29 20:44:41.000 241 21270.20 347.13 43016.57 47989.35 2019-08-29 20:44:42.000 241 21270.25 347.16 43016.56 47989.34 2019-08-29 20:44:43.000 241 21270.26 347.18 43016.60 47989.35 2019-08-29 20:44:44.000 241 21270.29 347.21 43016.61 47989.33 2019-08-29 20:44:45.000 241 21270.31 347.21 43016.61 47989.36 2019-08-29 20:44:46.000 241 21270.33 347.22 43016.59 47989.37 2019-08-29 20:44:47.000 241 21270.35 347.21 43016.59 47989.37 2019-08-29 20:44:48.000 241 21270.39 347.21 43016.56 47989.38 2019-08-29 20:44:49.000 241 21270.41 347.21 43016.58 47989.38 2019-08-29 20:44:50.000 241 21270.42 347.21 43016.58 47989.37 2019-08-29 20:44:51.000 241 21270.42 347.21 43016.57 47989.40 2019-08-29 20:44:52.000 241 21270.44 347.18 43016.61 47989.43 2019-08-29 20:44:53.000 241 21270.46 347.15 43016.62 47989.43 2019-08-29 20:44:54.000 241 21270.46 347.14 43016.62 47989.44 2019-08-29 20:44:55.000 241 21270.51 347.13 43016.62 47989.49 2019-08-29 20:44:56.000 241 21270.53 347.12 43016.64 47989.52 2019-08-29 20:44:57.000 241 21270.58 347.15 43016.65 47989.53 2019-08-29 20:44:58.000 241 21270.60 347.14 43016.66 47989.54 2019-08-29 20:44:59.000 241 21270.62 347.13 43016.65 47989.59 2019-08-29 20:45:00.000 241 21270.65 347.12 43016.66 47989.59 2019-08-29 20:45:01.000 241 21270.66 347.11 43016.65 47989.58 2019-08-29 20:45:02.000 241 21270.67 347.09 43016.68 47989.61 2019-08-29 20:45:03.000 241 21270.65 347.09 43016.69 47989.60 2019-08-29 20:45:04.000 241 21270.65 347.07 43016.70 47989.60 2019-08-29 20:45:05.000 241 21270.69 347.05 43016.71 47989.63 2019-08-29 20:45:06.000 241 21270.69 347.07 43016.72 47989.63 2019-08-29 20:45:07.000 241 21270.67 347.08 43016.73 47989.68 2019-08-29 20:45:08.000 241 21270.68 347.07 43016.76 47989.67 2019-08-29 20:45:09.000 241 21270.71 347.09 43016.76 47989.69 2019-08-29 20:45:10.000 241 21270.77 347.07 43016.80 47989.73 2019-08-29 20:45:11.000 241 21270.79 347.07 43016.82 47989.75 2019-08-29 20:45:12.000 241 21270.82 347.05 43016.82 47989.78 2019-08-29 20:45:13.000 241 21270.83 347.02 43016.83 47989.80 2019-08-29 20:45:14.000 241 21270.84 347.02 43016.86 47989.84 2019-08-29 20:45:15.000 241 21270.86 347.01 43016.86 47989.82 2019-08-29 20:45:16.000 241 21270.88 347.02 43016.86 47989.84 2019-08-29 20:45:17.000 241 21270.86 347.05 43016.86 47989.84 2019-08-29 20:45:18.000 241 21270.92 347.07 43016.89 47989.91 2019-08-29 20:45:19.000 241 21270.96 347.06 43016.89 47989.89 2019-08-29 20:45:20.000 241 21271.01 347.06 43016.91 47989.91 2019-08-29 20:45:21.000 241 21271.05 347.09 43016.92 47989.95 2019-08-29 20:45:22.000 241 21271.11 347.06 43016.97 47989.99 2019-08-29 20:45:23.000 241 21271.16 347.08 43017.00 47990.03 2019-08-29 20:45:24.000 241 21271.21 347.07 43017.01 47990.07 2019-08-29 20:45:25.000 241 21271.22 347.10 43017.01 47990.08 2019-08-29 20:45:26.000 241 21271.23 347.10 43017.03 47990.11 2019-08-29 20:45:27.000 241 21271.22 347.12 43017.01 47990.14 2019-08-29 20:45:28.000 241 21271.21 347.12 43017.06 47990.14 2019-08-29 20:45:29.000 241 21271.22 347.14 43017.06 47990.14 2019-08-29 20:45:30.000 241 21271.22 347.12 43017.06 47990.17 2019-08-29 20:45:31.000 241 21271.25 347.14 43017.05 47990.16 2019-08-29 20:45:32.000 241 21271.23 347.17 43017.06 47990.14 2019-08-29 20:45:33.000 241 21271.28 347.12 43017.07 47990.14 2019-08-29 20:45:34.000 241 21271.29 347.14 43017.05 47990.18 2019-08-29 20:45:35.000 241 21271.26 347.17 43017.03 47990.16 2019-08-29 20:45:36.000 241 21271.26 347.15 43016.99 47990.16 2019-08-29 20:45:37.000 241 21271.28 347.15 43016.98 47990.18 2019-08-29 20:45:38.000 241 21271.31 347.16 43016.97 47990.20 2019-08-29 20:45:39.000 241 21271.35 347.14 43017.00 47990.22 2019-08-29 20:45:40.000 241 21271.35 347.12 43017.00 47990.18 2019-08-29 20:45:41.000 241 21271.32 347.15 43016.99 47990.18 2019-08-29 20:45:42.000 241 21271.30 347.15 43017.01 47990.22 2019-08-29 20:45:43.000 241 21271.31 347.13 43017.01 47990.20 2019-08-29 20:45:44.000 241 21271.31 347.08 43017.04 47990.19 2019-08-29 20:45:45.000 241 21271.30 347.07 43017.08 47990.23 2019-08-29 20:45:46.000 241 21271.31 347.07 43017.08 47990.26 2019-08-29 20:45:47.000 241 21271.34 347.08 43017.08 47990.26 2019-08-29 20:45:48.000 241 21271.40 347.09 43017.05 47990.26 2019-08-29 20:45:49.000 241 21271.34 347.07 43017.06 47990.26 2019-08-29 20:45:50.000 241 21271.39 347.06 43017.06 47990.27 2019-08-29 20:45:51.000 241 21271.41 347.07 43017.04 47990.27 2019-08-29 20:45:52.000 241 21271.41 347.07 43017.05 47990.29 2019-08-29 20:45:53.000 241 21271.43 347.07 43017.08 47990.26 2019-08-29 20:45:54.000 241 21271.42 347.09 43017.07 47990.30 2019-08-29 20:45:55.000 241 21271.40 347.07 43017.05 47990.27 2019-08-29 20:45:56.000 241 21271.38 347.08 43017.03 47990.28 2019-08-29 20:45:57.000 241 21271.40 347.04 43017.02 47990.24 2019-08-29 20:45:58.000 241 21271.38 347.06 43017.04 47990.28 2019-08-29 20:45:59.000 241 21271.37 347.08 43017.03 47990.25 2019-08-29 20:46:00.000 241 21271.38 347.03 43017.03 47990.23 2019-08-29 20:46:01.000 241 21271.37 347.01 43017.03 47990.23 2019-08-29 20:46:02.000 241 21271.34 347.00 43017.04 47990.23 2019-08-29 20:46:03.000 241 21271.32 347.04 43017.04 47990.23 2019-08-29 20:46:04.000 241 21271.33 347.04 43017.07 47990.25 2019-08-29 20:46:05.000 241 21271.31 347.07 43017.07 47990.25 2019-08-29 20:46:06.000 241 21271.30 347.09 43017.01 47990.21 2019-08-29 20:46:07.000 241 21271.28 347.10 43016.99 47990.18 2019-08-29 20:46:08.000 241 21271.30 347.08 43016.99 47990.15 2019-08-29 20:46:09.000 241 21271.28 347.08 43016.98 47990.20 2019-08-29 20:46:10.000 241 21271.27 347.07 43017.01 47990.15 2019-08-29 20:46:11.000 241 21271.27 347.08 43017.02 47990.17 2019-08-29 20:46:12.000 241 21271.28 347.06 43017.05 47990.19 2019-08-29 20:46:13.000 241 21271.29 347.07 43017.03 47990.20 2019-08-29 20:46:14.000 241 21271.30 347.07 43017.05 47990.22 2019-08-29 20:46:15.000 241 21271.31 347.06 43017.08 47990.23 2019-08-29 20:46:16.000 241 21271.30 347.09 43017.09 47990.22 2019-08-29 20:46:17.000 241 21271.29 347.09 43017.07 47990.26 2019-08-29 20:46:18.000 241 21271.27 347.13 43017.09 47990.25 2019-08-29 20:46:19.000 241 21271.26 347.12 43017.08 47990.24 2019-08-29 20:46:20.000 241 21271.28 347.13 43017.07 47990.24 2019-08-29 20:46:21.000 241 21271.28 347.11 43017.07 47990.24 2019-08-29 20:46:22.000 241 21271.27 347.10 43017.08 47990.26 2019-08-29 20:46:23.000 241 21271.25 347.10 43017.11 47990.25 2019-08-29 20:46:24.000 241 21271.27 347.08 43017.13 47990.27 2019-08-29 20:46:25.000 241 21271.29 347.07 43017.13 47990.29 2019-08-29 20:46:26.000 241 21271.31 347.08 43017.13 47990.27 2019-08-29 20:46:27.000 241 21271.30 347.10 43017.11 47990.27 2019-08-29 20:46:28.000 241 21271.29 347.10 43017.13 47990.28 2019-08-29 20:46:29.000 241 21271.30 347.12 43017.12 47990.28 2019-08-29 20:46:30.000 241 21271.34 347.09 43017.10 47990.32 2019-08-29 20:46:31.000 241 21271.33 347.11 43017.14 47990.30 2019-08-29 20:46:32.000 241 21271.31 347.15 43017.11 47990.29 2019-08-29 20:46:33.000 241 21271.35 347.14 43017.09 47990.31 2019-08-29 20:46:34.000 241 21271.39 347.12 43017.09 47990.29 2019-08-29 20:46:35.000 241 21271.40 347.11 43017.11 47990.30 2019-08-29 20:46:36.000 241 21271.39 347.06 43017.13 47990.33 2019-08-29 20:46:37.000 241 21271.41 347.06 43017.15 47990.35 2019-08-29 20:46:38.000 241 21271.42 347.03 43017.17 47990.38 2019-08-29 20:46:39.000 241 21271.43 347.01 43017.17 47990.41 2019-08-29 20:46:40.000 241 21271.43 347.01 43017.15 47990.43 2019-08-29 20:46:41.000 241 21271.40 347.06 43017.17 47990.41 2019-08-29 20:46:42.000 241 21271.36 347.09 43017.16 47990.40 2019-08-29 20:46:43.000 241 21271.33 347.10 43017.17 47990.37 2019-08-29 20:46:44.000 241 21271.31 347.12 43017.12 47990.36 2019-08-29 20:46:45.000 241 21271.29 347.17 43017.10 47990.31 2019-08-29 20:46:46.000 241 21271.27 347.19 43017.11 47990.31 2019-08-29 20:46:47.000 241 21271.28 347.21 43017.09 47990.27 2019-08-29 20:46:48.000 241 21271.30 347.20 43017.06 47990.24 2019-08-29 20:46:49.000 241 21271.30 347.23 43017.05 47990.24 2019-08-29 20:46:50.000 241 21271.28 347.23 43017.03 47990.24 2019-08-29 20:46:51.000 241 21271.30 347.26 43017.02 47990.22 2019-08-29 20:46:52.000 241 21271.29 347.29 43016.97 47990.21 2019-08-29 20:46:53.000 241 21271.29 347.28 43016.96 47990.21 2019-08-29 20:46:54.000 241 21271.29 347.30 43016.95 47990.17 2019-08-29 20:46:55.000 241 21271.33 347.32 43016.97 47990.20 2019-08-29 20:46:56.000 241 21271.33 347.30 43016.94 47990.18 2019-08-29 20:46:57.000 241 21271.37 347.27 43016.95 47990.17 2019-08-29 20:46:58.000 241 21271.39 347.28 43016.94 47990.19 2019-08-29 20:46:59.000 241 21271.38 347.28 43016.95 47990.18 2019-08-29 20:47:00.000 241 21271.40 347.29 43016.95 47990.17 2019-08-29 20:47:01.000 241 21271.36 347.30 43016.94 47990.21 2019-08-29 20:47:02.000 241 21271.36 347.30 43016.96 47990.17 2019-08-29 20:47:03.000 241 21271.32 347.32 43016.94 47990.16 2019-08-29 20:47:04.000 241 21271.33 347.34 43016.95 47990.20 2019-08-29 20:47:05.000 241 21271.30 347.33 43016.94 47990.15 2019-08-29 20:47:06.000 241 21271.32 347.34 43016.94 47990.17 2019-08-29 20:47:07.000 241 21271.31 347.36 43016.96 47990.18 2019-08-29 20:47:08.000 241 21271.30 347.34 43016.93 47990.17 2019-08-29 20:47:09.000 241 21271.33 347.33 43016.94 47990.13 2019-08-29 20:47:10.000 241 21271.30 347.37 43016.93 47990.16 2019-08-29 20:47:11.000 241 21271.29 347.40 43016.91 47990.11 2019-08-29 20:47:12.000 241 21271.30 347.39 43016.86 47990.12 2019-08-29 20:47:13.000 241 21271.24 347.41 43016.86 47990.11 2019-08-29 20:47:14.000 241 21271.23 347.42 43016.86 47990.10 2019-08-29 20:47:15.000 241 21271.27 347.40 43016.86 47990.08 2019-08-29 20:47:16.000 241 21271.24 347.37 43016.90 47990.11 2019-08-29 20:47:17.000 241 21271.22 347.36 43016.91 47990.07 2019-08-29 20:47:18.000 241 21271.21 347.36 43016.89 47990.08 2019-08-29 20:47:19.000 241 21271.25 347.34 43016.92 47990.11 2019-08-29 20:47:20.000 241 21271.28 347.33 43016.94 47990.12 2019-08-29 20:47:21.000 241 21271.30 347.33 43016.97 47990.15 2019-08-29 20:47:22.000 241 21271.32 347.33 43016.97 47990.15 2019-08-29 20:47:23.000 241 21271.36 347.33 43017.00 47990.19 2019-08-29 20:47:24.000 241 21271.38 347.32 43016.99 47990.22 2019-08-29 20:47:25.000 241 21271.39 347.34 43016.99 47990.22 2019-08-29 20:47:26.000 241 21271.41 347.35 43017.02 47990.24 2019-08-29 20:47:27.000 241 21271.43 347.34 43017.00 47990.26 2019-08-29 20:47:28.000 241 21271.45 347.36 43017.00 47990.25 2019-08-29 20:47:29.000 241 21271.46 347.38 43017.01 47990.26 2019-08-29 20:47:30.000 241 21271.46 347.37 43016.96 47990.28 2019-08-29 20:47:31.000 241 21271.49 347.37 43016.97 47990.27 2019-08-29 20:47:32.000 241 21271.50 347.37 43016.99 47990.26 2019-08-29 20:47:33.000 241 21271.51 347.37 43017.01 47990.26 2019-08-29 20:47:34.000 241 21271.52 347.38 43017.00 47990.26 2019-08-29 20:47:35.000 241 21271.51 347.38 43016.98 47990.26 2019-08-29 20:47:36.000 241 21271.52 347.38 43016.97 47990.27 2019-08-29 20:47:37.000 241 21271.49 347.41 43016.94 47990.26 2019-08-29 20:47:38.000 241 21271.45 347.44 43016.94 47990.26 2019-08-29 20:47:39.000 241 21271.48 347.43 43016.93 47990.22 2019-08-29 20:47:40.000 241 21271.53 347.41 43016.93 47990.26 2019-08-29 20:47:41.000 241 21271.46 347.42 43016.94 47990.22 2019-08-29 20:47:42.000 241 21271.48 347.40 43016.92 47990.25 2019-08-29 20:47:43.000 241 21271.48 347.44 43016.95 47990.25 2019-08-29 20:47:44.000 241 21271.49 347.44 43016.92 47990.23 2019-08-29 20:47:45.000 241 21271.51 347.44 43016.94 47990.24 2019-08-29 20:47:46.000 241 21271.51 347.46 43016.94 47990.25 2019-08-29 20:47:47.000 241 21271.51 347.47 43016.92 47990.23 2019-08-29 20:47:48.000 241 21271.52 347.46 43016.92 47990.24 2019-08-29 20:47:49.000 241 21271.55 347.49 43016.92 47990.22 2019-08-29 20:47:50.000 241 21271.57 347.50 43016.91 47990.26 2019-08-29 20:47:51.000 241 21271.56 347.48 43016.92 47990.25 2019-08-29 20:47:52.000 241 21271.55 347.45 43016.93 47990.27 2019-08-29 20:47:53.000 241 21271.54 347.46 43016.95 47990.25 2019-08-29 20:47:54.000 241 21271.52 347.46 43016.96 47990.26 2019-08-29 20:47:55.000 241 21271.53 347.44 43016.97 47990.27 2019-08-29 20:47:56.000 241 21271.52 347.43 43016.99 47990.26 2019-08-29 20:47:57.000 241 21271.51 347.44 43016.99 47990.27 2019-08-29 20:47:58.000 241 21271.48 347.51 43016.98 47990.23 2019-08-29 20:47:59.000 241 21271.49 347.54 43016.92 47990.22 2019-08-29 20:48:00.000 241 21271.48 347.55 43016.90 47990.25 2019-08-29 20:48:01.000 241 21271.42 347.60 43016.88 47990.18 2019-08-29 20:48:02.000 241 21271.42 347.60 43016.89 47990.18 2019-08-29 20:48:03.000 241 21271.43 347.61 43016.89 47990.16 2019-08-29 20:48:04.000 241 21271.44 347.63 43016.85 47990.13 2019-08-29 20:48:05.000 241 21271.46 347.63 43016.86 47990.12 2019-08-29 20:48:06.000 241 21271.50 347.64 43016.85 47990.13 2019-08-29 20:48:07.000 241 21271.52 347.62 43016.84 47990.11 2019-08-29 20:48:08.000 241 21271.48 347.60 43016.88 47990.13 2019-08-29 20:48:09.000 241 21271.39 347.62 43016.85 47990.12 2019-08-29 20:48:10.000 241 21271.33 347.65 43016.84 47990.06 2019-08-29 20:48:11.000 241 21271.27 347.67 43016.86 47990.05 2019-08-29 20:48:12.000 241 21271.26 347.67 43016.83 47990.02 2019-08-29 20:48:13.000 241 21271.27 347.65 43016.78 47989.99 2019-08-29 20:48:14.000 241 21271.29 347.61 43016.78 47990.01 2019-08-29 20:48:15.000 241 21271.31 347.61 43016.80 47989.98 2019-08-29 20:48:16.000 241 21271.32 347.58 43016.81 47990.00 2019-08-29 20:48:17.000 241 21271.28 347.57 43016.82 47990.02 2019-08-29 20:48:18.000 241 21271.35 347.56 43016.80 47990.05 2019-08-29 20:48:19.000 241 21271.36 347.54 43016.83 47990.04 2019-08-29 20:48:20.000 241 21271.36 347.52 43016.85 47990.09 2019-08-29 20:48:21.000 241 21271.36 347.52 43016.85 47990.10 2019-08-29 20:48:22.000 241 21271.34 347.56 43016.86 47990.10 2019-08-29 20:48:23.000 241 21271.33 347.57 43016.88 47990.07 2019-08-29 20:48:24.000 241 21271.32 347.59 43016.87 47990.07 2019-08-29 20:48:25.000 241 21271.30 347.61 43016.87 47990.07 2019-08-29 20:48:26.000 241 21271.31 347.64 43016.86 47990.04 2019-08-29 20:48:27.000 241 21271.27 347.65 43016.87 47990.04 2019-08-29 20:48:28.000 241 21271.25 347.66 43016.85 47990.01 2019-08-29 20:48:29.000 241 21271.23 347.69 43016.82 47990.00 2019-08-29 20:48:30.000 241 21271.23 347.70 43016.79 47989.97 2019-08-29 20:48:31.000 241 21271.22 347.73 43016.75 47989.96 2019-08-29 20:48:32.000 241 21271.21 347.76 43016.75 47989.98 2019-08-29 20:48:33.000 241 21271.21 347.76 43016.76 47989.93 2019-08-29 20:48:34.000 241 21271.21 347.74 43016.77 47989.96 2019-08-29 20:48:35.000 241 21271.21 347.73 43016.75 47989.91 2019-08-29 20:48:36.000 241 21271.22 347.75 43016.74 47989.92 2019-08-29 20:48:37.000 241 21271.19 347.77 43016.75 47989.94 2019-08-29 20:48:38.000 241 21271.20 347.77 43016.73 47989.95 2019-08-29 20:48:39.000 241 21271.22 347.78 43016.74 47989.92 2019-08-29 20:48:40.000 241 21271.18 347.79 43016.76 47989.90 2019-08-29 20:48:41.000 241 21271.19 347.79 43016.75 47989.92 2019-08-29 20:48:42.000 241 21271.22 347.76 43016.77 47989.92 2019-08-29 20:48:43.000 241 21271.19 347.78 43016.78 47989.93 2019-08-29 20:48:44.000 241 21271.21 347.79 43016.81 47989.95 2019-08-29 20:48:45.000 241 21271.21 347.78 43016.79 47989.93 2019-08-29 20:48:46.000 241 21271.21 347.77 43016.79 47989.96 2019-08-29 20:48:47.000 241 21271.21 347.71 43016.82 47989.97 2019-08-29 20:48:48.000 241 21271.25 347.68 43016.85 47989.98 2019-08-29 20:48:49.000 241 21271.24 347.68 43016.87 47990.00 2019-08-29 20:48:50.000 241 21271.23 347.73 43016.86 47990.01 2019-08-29 20:48:51.000 241 21271.26 347.74 43016.87 47990.02 2019-08-29 20:48:52.000 241 21271.28 347.72 43016.85 47990.03 2019-08-29 20:48:53.000 241 21271.27 347.74 43016.88 47990.06 2019-08-29 20:48:54.000 241 21271.26 347.77 43016.90 47990.07 2019-08-29 20:48:55.000 241 21271.28 347.77 43016.91 47990.10 2019-08-29 20:48:56.000 241 21271.30 347.78 43016.91 47990.10 2019-08-29 20:48:57.000 241 21271.26 347.82 43016.90 47990.09 2019-08-29 20:48:58.000 241 21271.24 347.84 43016.90 47990.11 2019-08-29 20:48:59.000 241 21271.19 347.86 43016.87 47990.08 2019-08-29 20:49:00.000 241 21271.18 347.90 43016.84 47990.02 2019-08-29 20:49:01.000 241 21271.17 347.90 43016.84 47990.01 2019-08-29 20:49:02.000 241 21271.16 347.89 43016.84 47989.97 2019-08-29 20:49:03.000 241 21271.18 347.85 43016.82 47989.95 2019-08-29 20:49:04.000 241 21271.19 347.83 43016.84 47989.98 2019-08-29 20:49:05.000 241 21271.20 347.80 43016.86 47990.00 2019-08-29 20:49:06.000 241 21271.19 347.80 43016.87 47990.04 2019-08-29 20:49:07.000 241 21271.15 347.83 43016.89 47990.04 2019-08-29 20:49:08.000 241 21271.13 347.86 43016.88 47990.04 2019-08-29 20:49:09.000 241 21271.13 347.83 43016.87 47990.03 2019-08-29 20:49:10.000 241 21271.13 347.83 43016.88 47990.02 2019-08-29 20:49:11.000 241 21271.14 347.82 43016.90 47990.03 2019-08-29 20:49:12.000 241 21271.15 347.80 43016.91 47990.08 2019-08-29 20:49:13.000 241 21271.16 347.76 43016.95 47990.06 2019-08-29 20:49:14.000 241 21271.12 347.73 43016.94 47990.04 2019-08-29 20:49:15.000 241 21271.10 347.72 43016.93 47990.04 2019-08-29 20:49:16.000 241 21271.06 347.71 43016.92 47990.04 2019-08-29 20:49:17.000 241 21271.00 347.73 43016.93 47990.00 2019-08-29 20:49:18.000 241 21270.96 347.75 43016.89 47989.97 2019-08-29 20:49:19.000 241 21270.95 347.73 43016.85 47989.92 2019-08-29 20:49:20.000 241 21270.96 347.71 43016.88 47989.90 2019-08-29 20:49:21.000 241 21271.01 347.68 43016.87 47989.92 2019-08-29 20:49:22.000 241 21271.02 347.63 43016.86 47989.94 2019-08-29 20:49:23.000 241 21271.02 347.65 43016.85 47989.97 2019-08-29 20:49:24.000 241 21271.04 347.64 43016.87 47989.97 2019-08-29 20:49:25.000 241 21271.00 347.69 43016.91 47989.98 2019-08-29 20:49:26.000 241 21270.98 347.75 43016.90 47989.95 2019-08-29 20:49:27.000 241 21270.98 347.78 43016.83 47989.93 2019-08-29 20:49:28.000 241 21270.96 347.79 43016.85 47989.88 2019-08-29 20:49:29.000 241 21270.91 347.82 43016.85 47989.89 2019-08-29 20:49:30.000 241 21270.94 347.81 43016.83 47989.86 2019-08-29 20:49:31.000 241 21270.95 347.85 43016.81 47989.86 2019-08-29 20:49:32.000 241 21270.95 347.85 43016.78 47989.84 2019-08-29 20:49:33.000 241 21270.96 347.87 43016.76 47989.83 2019-08-29 20:49:34.000 241 21270.95 347.88 43016.76 47989.83 2019-08-29 20:49:35.000 241 21270.93 347.87 43016.78 47989.80 2019-08-29 20:49:36.000 241 21270.95 347.86 43016.79 47989.80 2019-08-29 20:49:37.000 241 21270.93 347.87 43016.78 47989.81 2019-08-29 20:49:38.000 241 21270.95 347.84 43016.81 47989.83 2019-08-29 20:49:39.000 241 21270.98 347.84 43016.82 47989.87 2019-08-29 20:49:40.000 241 21271.01 347.81 43016.87 47989.89 2019-08-29 20:49:41.000 241 21271.00 347.82 43016.84 47989.92 2019-08-29 20:49:42.000 241 21271.00 347.85 43016.88 47989.92 2019-08-29 20:49:43.000 241 21270.96 347.88 43016.87 47989.91 2019-08-29 20:49:44.000 241 21270.95 347.94 43016.83 47989.87 2019-08-29 20:49:45.000 241 21270.93 347.99 43016.80 47989.90 2019-08-29 20:49:46.000 241 21270.94 347.98 43016.79 47989.84 2019-08-29 20:49:47.000 241 21270.94 348.01 43016.78 47989.85 2019-08-29 20:49:48.000 241 21270.94 348.00 43016.78 47989.85 2019-08-29 20:49:49.000 241 21270.94 348.02 43016.77 47989.84 2019-08-29 20:49:50.000 241 21270.95 348.00 43016.75 47989.83 2019-08-29 20:49:51.000 241 21270.98 347.98 43016.77 47989.84 2019-08-29 20:49:52.000 241 21270.99 348.00 43016.77 47989.88 2019-08-29 20:49:53.000 241 21270.99 348.03 43016.77 47989.87 2019-08-29 20:49:54.000 241 21270.99 348.02 43016.76 47989.84 2019-08-29 20:49:55.000 241 21270.98 348.06 43016.74 47989.84 2019-08-29 20:49:56.000 241 21270.95 348.06 43016.74 47989.83 2019-08-29 20:49:57.000 241 21270.91 348.09 43016.74 47989.81 2019-08-29 20:49:58.000 241 21270.91 348.10 43016.72 47989.78 2019-08-29 20:49:59.000 241 21270.89 348.13 43016.71 47989.72 2019-08-29 20:50:00.000 241 21270.87 348.15 43016.71 47989.74 2019-08-29 20:50:01.000 241 21270.88 348.13 43016.68 47989.70 2019-08-29 20:50:02.000 241 21270.88 348.10 43016.65 47989.68 2019-08-29 20:50:03.000 241 21270.90 348.09 43016.64 47989.70 2019-08-29 20:50:04.000 241 21270.88 348.10 43016.64 47989.67 2019-08-29 20:50:05.000 241 21270.86 348.10 43016.65 47989.68 2019-08-29 20:50:06.000 241 21270.85 348.08 43016.63 47989.68 2019-08-29 20:50:07.000 241 21270.79 348.08 43016.64 47989.64 2019-08-29 20:50:08.000 241 21270.78 348.08 43016.65 47989.67 2019-08-29 20:50:09.000 241 21270.74 348.06 43016.65 47989.63 2019-08-29 20:50:10.000 241 21270.70 348.04 43016.66 47989.63 2019-08-29 20:50:11.000 241 21270.67 348.04 43016.68 47989.62 2019-08-29 20:50:12.000 241 21270.66 348.03 43016.69 47989.59 2019-08-29 20:50:13.000 241 21270.64 348.03 43016.69 47989.60 2019-08-29 20:50:14.000 241 21270.62 348.02 43016.63 47989.55 2019-08-29 20:50:15.000 241 21270.61 348.04 43016.62 47989.58 2019-08-29 20:50:16.000 241 21270.60 348.06 43016.63 47989.56 2019-08-29 20:50:17.000 241 21270.58 348.05 43016.60 47989.54 2019-08-29 20:50:18.000 241 21270.55 348.07 43016.59 47989.51 2019-08-29 20:50:19.000 241 21270.56 348.10 43016.59 47989.50 2019-08-29 20:50:20.000 241 21270.60 348.11 43016.60 47989.48 2019-08-29 20:50:21.000 241 21270.61 348.13 43016.59 47989.48 2019-08-29 20:50:22.000 241 21270.59 348.15 43016.57 47989.46 2019-08-29 20:50:23.000 241 21270.59 348.16 43016.56 47989.47 2019-08-29 20:50:24.000 241 21270.59 348.16 43016.54 47989.46 2019-08-29 20:50:25.000 241 21270.61 348.17 43016.54 47989.45 2019-08-29 20:50:26.000 241 21270.61 348.17 43016.52 47989.44 2019-08-29 20:50:27.000 241 21270.57 348.17 43016.51 47989.44 2019-08-29 20:50:28.000 241 21270.60 348.12 43016.55 47989.41 2019-08-29 20:50:29.000 241 21270.62 348.09 43016.56 47989.47 2019-08-29 20:50:30.000 241 21270.63 348.10 43016.61 47989.49 2019-08-29 20:50:31.000 241 21270.66 348.08 43016.63 47989.53 2019-08-29 20:50:32.000 241 21270.71 348.08 43016.62 47989.54 2019-08-29 20:50:33.000 241 21270.72 348.09 43016.62 47989.56 2019-08-29 20:50:34.000 241 21270.75 348.06 43016.61 47989.59 2019-08-29 20:50:35.000 241 21270.75 348.05 43016.62 47989.59 2019-08-29 20:50:36.000 241 21270.73 348.06 43016.62 47989.61 2019-08-29 20:50:37.000 241 21270.73 348.07 43016.63 47989.60 2019-08-29 20:50:38.000 241 21270.75 348.08 43016.60 47989.59 2019-08-29 20:50:39.000 241 21270.71 348.09 43016.60 47989.57 2019-08-29 20:50:40.000 241 21270.68 348.08 43016.58 47989.53 2019-08-29 20:50:41.000 241 21270.66 348.08 43016.57 47989.54 2019-08-29 20:50:42.000 241 21270.68 348.05 43016.55 47989.51 2019-08-29 20:50:43.000 241 21270.69 348.03 43016.54 47989.52 2019-08-29 20:50:44.000 241 21270.70 348.05 43016.51 47989.46 2019-08-29 20:50:45.000 241 21270.68 348.05 43016.48 47989.48 2019-08-29 20:50:46.000 241 21270.67 348.03 43016.46 47989.44 2019-08-29 20:50:47.000 241 21270.66 348.06 43016.44 47989.41 2019-08-29 20:50:48.000 241 21270.63 348.11 43016.43 47989.42 2019-08-29 20:50:49.000 241 21270.60 348.14 43016.41 47989.37 2019-08-29 20:50:50.000 241 21270.62 348.12 43016.41 47989.35 2019-08-29 20:50:51.000 241 21270.58 348.12 43016.37 47989.33 2019-08-29 20:50:52.000 241 21270.58 348.13 43016.38 47989.34 2019-08-29 20:50:53.000 241 21270.58 348.13 43016.38 47989.33 2019-08-29 20:50:54.000 241 21270.58 348.14 43016.37 47989.32 2019-08-29 20:50:55.000 241 21270.59 348.17 43016.40 47989.33 2019-08-29 20:50:56.000 241 21270.55 348.17 43016.42 47989.33 2019-08-29 20:50:57.000 241 21270.54 348.19 43016.41 47989.33 2019-08-29 20:50:58.000 241 21270.49 348.22 43016.38 47989.31 2019-08-29 20:50:59.000 241 21270.51 348.23 43016.41 47989.30 2019-08-29 20:51:00.000 241 21270.48 348.27 43016.41 47989.28 2019-08-29 20:51:01.000 241 21270.51 348.31 43016.43 47989.30 2019-08-29 20:51:02.000 241 21270.53 348.31 43016.42 47989.33 2019-08-29 20:51:03.000 241 21270.59 348.28 43016.47 47989.32 2019-08-29 20:51:04.000 241 21270.61 348.26 43016.49 47989.37 2019-08-29 20:51:05.000 241 21270.58 348.29 43016.47 47989.40 2019-08-29 20:51:06.000 241 21270.59 348.31 43016.48 47989.37 2019-08-29 20:51:07.000 241 21270.62 348.32 43016.50 47989.42 2019-08-29 20:51:08.000 241 21270.59 348.32 43016.47 47989.41 2019-08-29 20:51:09.000 241 21270.54 348.34 43016.47 47989.40 2019-08-29 20:51:10.000 241 21270.56 348.37 43016.50 47989.40 2019-08-29 20:51:11.000 241 21270.55 348.35 43016.48 47989.39 2019-08-29 20:51:12.000 241 21270.54 348.36 43016.49 47989.41 2019-08-29 20:51:13.000 241 21270.56 348.36 43016.44 47989.40 2019-08-29 20:51:14.000 241 21270.52 348.36 43016.44 47989.37 2019-08-29 20:51:15.000 241 21270.54 348.37 43016.46 47989.39 2019-08-29 20:51:16.000 241 21270.52 348.37 43016.45 47989.36 2019-08-29 20:51:17.000 241 21270.49 348.40 43016.46 47989.37 2019-08-29 20:51:18.000 241 21270.53 348.40 43016.45 47989.35 2019-08-29 20:51:19.000 241 21270.53 348.38 43016.48 47989.36 2019-08-29 20:51:20.000 241 21270.55 348.35 43016.48 47989.35 2019-08-29 20:51:21.000 241 21270.52 348.35 43016.47 47989.33 2019-08-29 20:51:22.000 241 21270.51 348.36 43016.48 47989.34 2019-08-29 20:51:23.000 241 21270.50 348.36 43016.48 47989.35 2019-08-29 20:51:24.000 241 21270.50 348.40 43016.48 47989.35 2019-08-29 20:51:25.000 241 21270.53 348.41 43016.45 47989.33 2019-08-29 20:51:26.000 241 21270.52 348.38 43016.47 47989.34 2019-08-29 20:51:27.000 241 21270.50 348.40 43016.46 47989.34 2019-08-29 20:51:28.000 241 21270.54 348.42 43016.48 47989.33 2019-08-29 20:51:29.000 241 21270.59 348.41 43016.49 47989.37 2019-08-29 20:51:30.000 241 21270.64 348.44 43016.48 47989.35 2019-08-29 20:51:31.000 241 21270.67 348.46 43016.45 47989.39 2019-08-29 20:51:32.000 241 21270.69 348.47 43016.45 47989.41 2019-08-29 20:51:33.000 241 21270.69 348.45 43016.47 47989.42 2019-08-29 20:51:34.000 241 21270.69 348.44 43016.51 47989.42 2019-08-29 20:51:35.000 241 21270.67 348.48 43016.48 47989.42 2019-08-29 20:51:36.000 241 21270.65 348.49 43016.50 47989.39 2019-08-29 20:51:37.000 241 21270.66 348.51 43016.48 47989.42 2019-08-29 20:51:38.000 241 21270.61 348.53 43016.45 47989.39 2019-08-29 20:51:39.000 241 21270.61 348.51 43016.47 47989.35 2019-08-29 20:51:40.000 241 21270.59 348.50 43016.46 47989.39 2019-08-29 20:51:41.000 241 21270.57 348.49 43016.49 47989.37 2019-08-29 20:51:42.000 241 21270.64 348.47 43016.50 47989.34 2019-08-29 20:51:43.000 241 21270.66 348.45 43016.48 47989.41 2019-08-29 20:51:44.000 241 21270.65 348.43 43016.47 47989.43 2019-08-29 20:51:45.000 241 21270.63 348.37 43016.48 47989.40 2019-08-29 20:51:46.000 241 21270.62 348.37 43016.48 47989.40 2019-08-29 20:51:47.000 241 21270.61 348.35 43016.49 47989.40 2019-08-29 20:51:48.000 241 21270.58 348.38 43016.48 47989.38 2019-08-29 20:51:49.000 241 21270.59 348.38 43016.49 47989.34 2019-08-29 20:51:50.000 241 21270.61 348.36 43016.45 47989.34 2019-08-29 20:51:51.000 241 21270.60 348.33 43016.45 47989.36 2019-08-29 20:51:52.000 241 21270.61 348.32 43016.45 47989.37 2019-08-29 20:51:53.000 241 21270.62 348.29 43016.46 47989.37 2019-08-29 20:51:54.000 241 21270.62 348.29 43016.52 47989.43 2019-08-29 20:51:55.000 241 21270.68 348.29 43016.53 47989.46 2019-08-29 20:51:56.000 241 21270.71 348.30 43016.52 47989.46 2019-08-29 20:51:57.000 241 21270.75 348.35 43016.53 47989.50 2019-08-29 20:51:58.000 241 21270.76 348.38 43016.52 47989.52 2019-08-29 20:51:59.000 241 21270.75 348.39 43016.55 47989.51 2019-08-29 20:52:00.000 241 21270.75 348.39 43016.56 47989.55 2019-08-29 20:52:01.000 241 21270.78 348.39 43016.54 47989.53 2019-08-29 20:52:02.000 241 21270.78 348.43 43016.55 47989.55 2019-08-29 20:52:03.000 241 21270.81 348.44 43016.57 47989.55 2019-08-29 20:52:04.000 241 21270.81 348.43 43016.58 47989.53 2019-08-29 20:52:05.000 241 21270.78 348.42 43016.58 47989.58 2019-08-29 20:52:06.000 241 21270.78 348.46 43016.60 47989.56 2019-08-29 20:52:07.000 241 21270.78 348.50 43016.54 47989.55 2019-08-29 20:52:08.000 241 21270.81 348.47 43016.59 47989.56 2019-08-29 20:52:09.000 241 21270.79 348.46 43016.63 47989.57 2019-08-29 20:52:10.000 241 21270.77 348.44 43016.65 47989.59 2019-08-29 20:52:11.000 241 21270.75 348.46 43016.67 47989.60 2019-08-29 20:52:12.000 241 21270.75 348.49 43016.68 47989.62 2019-08-29 20:52:13.000 241 21270.74 348.50 43016.71 47989.61 2019-08-29 20:52:14.000 241 21270.71 348.52 43016.70 47989.63 2019-08-29 20:52:15.000 241 21270.67 348.53 43016.70 47989.62 2019-08-29 20:52:16.000 241 21270.67 348.53 43016.72 47989.59 2019-08-29 20:52:17.000 241 21270.69 348.54 43016.69 47989.61 2019-08-29 20:52:18.000 241 21270.69 348.57 43016.72 47989.62 2019-08-29 20:52:19.000 241 21270.68 348.58 43016.71 47989.64 2019-08-29 20:52:20.000 241 21270.67 348.60 43016.67 47989.60 2019-08-29 20:52:21.000 241 21270.69 348.58 43016.65 47989.60 2019-08-29 20:52:22.000 241 21270.68 348.54 43016.63 47989.59 2019-08-29 20:52:23.000 241 21270.67 348.52 43016.64 47989.64 2019-08-29 20:52:24.000 241 21270.68 348.52 43016.65 47989.63 2019-08-29 20:52:25.000 241 21270.71 348.49 43016.66 47989.62 2019-08-29 20:52:26.000 241 21270.75 348.46 43016.70 47989.65 2019-08-29 20:52:27.000 241 21270.80 348.44 43016.71 47989.68 2019-08-29 20:52:28.000 241 21270.79 348.44 43016.69 47989.68 2019-08-29 20:52:29.000 241 21270.80 348.45 43016.73 47989.70 2019-08-29 20:52:30.000 241 21270.83 348.41 43016.76 47989.71 2019-08-29 20:52:31.000 241 21270.81 348.39 43016.78 47989.76 2019-08-29 20:52:32.000 241 21270.79 348.41 43016.77 47989.77 2019-08-29 20:52:33.000 241 21270.75 348.41 43016.80 47989.78 2019-08-29 20:52:34.000 241 21270.78 348.42 43016.81 47989.77 2019-08-29 20:52:35.000 241 21270.82 348.41 43016.84 47989.77 2019-08-29 20:52:36.000 241 21270.80 348.42 43016.85 47989.80 2019-08-29 20:52:37.000 241 21270.75 348.39 43016.85 47989.80 2019-08-29 20:52:38.000 241 21270.75 348.41 43016.86 47989.80 2019-08-29 20:52:39.000 241 21270.72 348.38 43016.84 47989.81 2019-08-29 20:52:40.000 241 21270.73 348.36 43016.89 47989.80 2019-08-29 20:52:41.000 241 21270.72 348.33 43016.86 47989.80 2019-08-29 20:52:42.000 241 21270.67 348.33 43016.83 47989.77 2019-08-29 20:52:43.000 241 21270.68 348.34 43016.84 47989.77 2019-08-29 20:52:44.000 241 21270.64 348.35 43016.84 47989.75 2019-08-29 20:52:45.000 241 21270.64 348.32 43016.85 47989.75 2019-08-29 20:52:46.000 241 21270.63 348.31 43016.79 47989.72 2019-08-29 20:52:47.000 241 21270.61 348.31 43016.81 47989.70 2019-08-29 20:52:48.000 241 21270.59 348.33 43016.83 47989.68 2019-08-29 20:52:49.000 241 21270.52 348.35 43016.80 47989.64 2019-08-29 20:52:50.000 241 21270.53 348.35 43016.77 47989.59 2019-08-29 20:52:51.000 241 21270.53 348.31 43016.75 47989.59 2019-08-29 20:52:52.000 241 21270.51 348.32 43016.74 47989.54 2019-08-29 20:52:53.000 241 21270.50 348.32 43016.68 47989.55 2019-08-29 20:52:54.000 241 21270.53 348.32 43016.72 47989.53 2019-08-29 20:52:55.000 241 21270.55 348.30 43016.71 47989.53 2019-08-29 20:52:56.000 241 21270.58 348.32 43016.70 47989.51 2019-08-29 20:52:57.000 241 21270.63 348.32 43016.68 47989.52 2019-08-29 20:52:58.000 241 21270.64 348.32 43016.66 47989.55 2019-08-29 20:52:59.000 241 21270.64 348.32 43016.64 47989.53 2019-08-29 20:53:00.000 241 21270.63 348.34 43016.62 47989.51 2019-08-29 20:53:01.000 241 21270.63 348.36 43016.61 47989.50 2019-08-29 20:53:02.000 241 21270.61 348.39 43016.63 47989.48 2019-08-29 20:53:03.000 241 21270.61 348.39 43016.61 47989.47 2019-08-29 20:53:04.000 241 21270.56 348.41 43016.59 47989.45 2019-08-29 20:53:05.000 241 21270.52 348.41 43016.57 47989.41 2019-08-29 20:53:06.000 241 21270.53 348.44 43016.54 47989.40 2019-08-29 20:53:07.000 241 21270.54 348.44 43016.55 47989.42 2019-08-29 20:53:08.000 241 21270.59 348.46 43016.58 47989.42 2019-08-29 20:53:09.000 241 21270.59 348.47 43016.59 47989.45 2019-08-29 20:53:10.000 241 21270.59 348.46 43016.63 47989.43 2019-08-29 20:53:11.000 241 21270.57 348.48 43016.66 47989.46 2019-08-29 20:53:12.000 241 21270.56 348.50 43016.68 47989.48 2019-08-29 20:53:13.000 241 21270.56 348.49 43016.66 47989.47 2019-08-29 20:53:14.000 241 21270.54 348.51 43016.64 47989.48 2019-08-29 20:53:15.000 241 21270.51 348.50 43016.66 47989.48 2019-08-29 20:53:16.000 241 21270.50 348.49 43016.66 47989.45 2019-08-29 20:53:17.000 241 21270.50 348.51 43016.64 47989.46 2019-08-29 20:53:18.000 241 21270.48 348.51 43016.64 47989.47 2019-08-29 20:53:19.000 241 21270.43 348.52 43016.65 47989.46 2019-08-29 20:53:20.000 241 21270.42 348.53 43016.63 47989.47 2019-08-29 20:53:21.000 241 21270.43 348.52 43016.65 47989.45 2019-08-29 20:53:22.000 241 21270.38 348.52 43016.70 47989.44 2019-08-29 20:53:23.000 241 21270.36 348.51 43016.69 47989.45 2019-08-29 20:53:24.000 241 21270.35 348.51 43016.68 47989.40 2019-08-29 20:53:25.000 241 21270.33 348.51 43016.67 47989.42 2019-08-29 20:53:26.000 241 21270.35 348.47 43016.69 47989.41 2019-08-29 20:53:27.000 241 21270.35 348.47 43016.71 47989.41 2019-08-29 20:53:28.000 241 21270.33 348.49 43016.69 47989.43 2019-08-29 20:53:29.000 241 21270.29 348.48 43016.72 47989.42 2019-08-29 20:53:30.000 241 21270.27 348.48 43016.70 47989.39 2019-08-29 20:53:31.000 241 21270.25 348.49 43016.66 47989.37 2019-08-29 20:53:32.000 241 21270.22 348.48 43016.65 47989.38 2019-08-29 20:53:33.000 241 21270.22 348.47 43016.66 47989.36 2019-08-29 20:53:34.000 241 21270.21 348.44 43016.64 47989.36 2019-08-29 20:53:35.000 241 21270.19 348.44 43016.63 47989.37 2019-08-29 20:53:36.000 241 21270.18 348.44 43016.66 47989.34 2019-08-29 20:53:37.000 241 21270.20 348.41 43016.66 47989.32 2019-08-29 20:53:38.000 241 21270.18 348.41 43016.64 47989.33 2019-08-29 20:53:39.000 241 21270.17 348.41 43016.63 47989.29 2019-08-29 20:53:40.000 241 21270.18 348.43 43016.61 47989.33 2019-08-29 20:53:41.000 241 21270.16 348.43 43016.58 47989.31 2019-08-29 20:53:42.000 241 21270.18 348.43 43016.60 47989.30 2019-08-29 20:53:43.000 241 21270.22 348.41 43016.60 47989.28 2019-08-29 20:53:44.000 241 21270.22 348.41 43016.59 47989.30 2019-08-29 20:53:45.000 241 21270.24 348.34 43016.58 47989.27 2019-08-29 20:53:46.000 241 21270.24 348.33 43016.57 47989.27 2019-08-29 20:53:47.000 241 21270.23 348.35 43016.54 47989.25 2019-08-29 20:53:48.000 241 21270.21 348.40 43016.52 47989.25 2019-08-29 20:53:49.000 241 21270.19 348.40 43016.50 47989.23 2019-08-29 20:53:50.000 241 21270.17 348.41 43016.48 47989.24 2019-08-29 20:53:51.000 241 21270.12 348.41 43016.47 47989.20 2019-08-29 20:53:52.000 241 21270.09 348.39 43016.46 47989.16 2019-08-29 20:53:53.000 241 21270.08 348.39 43016.45 47989.16 2019-08-29 20:53:54.000 241 21270.04 348.40 43016.41 47989.13 2019-08-29 20:53:55.000 241 21270.01 348.39 43016.43 47989.13 2019-08-29 20:53:56.000 241 21269.98 348.36 43016.44 47989.11 2019-08-29 20:53:57.000 241 21269.94 348.37 43016.45 47989.10 2019-08-29 20:53:58.000 241 21269.88 348.38 43016.41 47989.08 2019-08-29 20:53:59.000 241 21269.85 348.35 43016.40 47989.07 2019-08-29 20:54:00.000 241 21269.83 348.32 43016.41 47989.05 2019-08-29 20:54:01.000 241 21269.83 348.35 43016.40 47989.05 2019-08-29 20:54:02.000 241 21269.85 348.34 43016.37 47989.01 2019-08-29 20:54:03.000 241 21269.85 348.35 43016.36 47988.99 2019-08-29 20:54:04.000 241 21269.87 348.34 43016.35 47989.00 2019-08-29 20:54:05.000 241 21269.88 348.33 43016.35 47989.00 2019-08-29 20:54:06.000 241 21269.86 348.31 43016.32 47988.96 2019-08-29 20:54:07.000 241 21269.84 348.31 43016.35 47988.98 2019-08-29 20:54:08.000 241 21269.84 348.28 43016.35 47988.97 2019-08-29 20:54:09.000 241 21269.83 348.28 43016.37 47989.00 2019-08-29 20:54:10.000 241 21269.87 348.26 43016.37 47988.98 2019-08-29 20:54:11.000 241 21269.83 348.24 43016.38 47989.02 2019-08-29 20:54:12.000 241 21269.83 348.23 43016.40 47988.98 2019-08-29 20:54:13.000 241 21269.83 348.22 43016.38 47989.02 2019-08-29 20:54:14.000 241 21269.83 348.23 43016.40 47989.02 2019-08-29 20:54:15.000 241 21269.82 348.21 43016.43 47989.04 2019-08-29 20:54:16.000 241 21269.82 348.19 43016.46 47989.04 2019-08-29 20:54:17.000 241 21269.81 348.16 43016.45 47989.04 2019-08-29 20:54:18.000 241 21269.79 348.12 43016.48 47989.05 2019-08-29 20:54:19.000 241 21269.81 348.11 43016.48 47989.07 2019-08-29 20:54:20.000 241 21269.82 348.12 43016.44 47989.08 2019-08-29 20:54:21.000 241 21269.79 348.12 43016.44 47989.08 2019-08-29 20:54:22.000 241 21269.78 348.09 43016.45 47989.05 2019-08-29 20:54:23.000 241 21269.79 348.09 43016.48 47989.06 2019-08-29 20:54:24.000 241 21269.85 348.08 43016.48 47989.05 2019-08-29 20:54:25.000 241 21269.85 348.04 43016.48 47989.06 2019-08-29 20:54:26.000 241 21269.84 348.03 43016.47 47989.03 2019-08-29 20:54:27.000 241 21269.91 348.01 43016.45 47989.07 2019-08-29 20:54:28.000 241 21269.88 347.98 43016.49 47989.11 2019-08-29 20:54:29.000 241 21269.91 347.95 43016.52 47989.13 2019-08-29 20:54:30.000 241 21269.93 347.95 43016.52 47989.10 2019-08-29 20:54:31.000 241 21269.95 347.95 43016.54 47989.14 2019-08-29 20:54:32.000 241 21269.95 347.95 43016.50 47989.14 2019-08-29 20:54:33.000 241 21269.94 347.94 43016.53 47989.16 2019-08-29 20:54:34.000 241 21269.97 347.93 43016.52 47989.17 2019-08-29 20:54:35.000 241 21269.99 347.91 43016.53 47989.18 2019-08-29 20:54:36.000 241 21270.00 347.91 43016.54 47989.18 2019-08-29 20:54:37.000 241 21270.00 347.93 43016.53 47989.18 2019-08-29 20:54:38.000 241 21269.98 347.93 43016.55 47989.18 2019-08-29 20:54:39.000 241 21270.02 347.92 43016.52 47989.18 2019-08-29 20:54:40.000 241 21270.04 347.88 43016.49 47989.22 2019-08-29 20:54:41.000 241 21270.02 347.88 43016.52 47989.21 2019-08-29 20:54:42.000 241 21270.03 347.88 43016.53 47989.21 2019-08-29 20:54:43.000 241 21270.00 347.83 43016.54 47989.20 2019-08-29 20:54:44.000 241 21269.99 347.78 43016.54 47989.19 2019-08-29 20:54:45.000 241 21269.99 347.78 43016.54 47989.19 2019-08-29 20:54:46.000 241 21269.99 347.80 43016.51 47989.22 2019-08-29 20:54:47.000 241 21269.98 347.81 43016.52 47989.19 2019-08-29 20:54:48.000 241 21270.01 347.79 43016.53 47989.26 2019-08-29 20:54:49.000 241 21270.03 347.77 43016.54 47989.20 2019-08-29 20:54:50.000 241 21270.02 347.75 43016.56 47989.23 2019-08-29 20:54:51.000 241 21270.03 347.76 43016.53 47989.22 2019-08-29 20:54:52.000 241 21270.03 347.73 43016.54 47989.25 2019-08-29 20:54:53.000 241 21270.07 347.69 43016.57 47989.27 2019-08-29 20:54:54.000 241 21270.14 347.65 43016.61 47989.28 2019-08-29 20:54:55.000 241 21270.17 347.63 43016.64 47989.32 2019-08-29 20:54:56.000 241 21270.20 347.63 43016.64 47989.38 2019-08-29 20:54:57.000 241 21270.21 347.62 43016.66 47989.37 2019-08-29 20:54:58.000 241 21270.21 347.62 43016.65 47989.40 2019-08-29 20:54:59.000 241 21270.25 347.63 43016.65 47989.42 2019-08-29 20:55:00.000 241 21270.28 347.63 43016.65 47989.41 2019-08-29 20:55:01.000 241 21270.31 347.61 43016.63 47989.44 2019-08-29 20:55:02.000 241 21270.32 347.61 43016.67 47989.46 2019-08-29 20:55:03.000 241 21270.34 347.60 43016.66 47989.45 2019-08-29 20:55:04.000 241 21270.39 347.58 43016.65 47989.47 2019-08-29 20:55:05.000 241 21270.39 347.56 43016.66 47989.48 2019-08-29 20:55:06.000 241 21270.43 347.52 43016.68 47989.51 2019-08-29 20:55:07.000 241 21270.46 347.47 43016.71 47989.57 2019-08-29 20:55:08.000 241 21270.46 347.49 43016.74 47989.59 2019-08-29 20:55:09.000 241 21270.46 347.51 43016.76 47989.62 2019-08-29 20:55:10.000 241 21270.42 347.53 43016.75 47989.61 2019-08-29 20:55:11.000 241 21270.41 347.56 43016.74 47989.58 2019-08-29 20:55:12.000 241 21270.41 347.60 43016.72 47989.58 2019-08-29 20:55:13.000 241 21270.39 347.64 43016.66 47989.57 2019-08-29 20:55:14.000 241 21270.39 347.72 43016.63 47989.52 2019-08-29 20:55:15.000 241 21270.40 347.77 43016.58 47989.49 2019-08-29 20:55:16.000 241 21270.39 347.82 43016.55 47989.46 2019-08-29 20:55:17.000 241 21270.37 347.88 43016.51 47989.41 2019-08-29 20:55:18.000 241 21270.38 347.91 43016.49 47989.37 2019-08-29 20:55:19.000 241 21270.36 347.93 43016.48 47989.36 2019-08-29 20:55:20.000 241 21270.35 347.92 43016.42 47989.31 2019-08-29 20:55:21.000 241 21270.36 347.96 43016.44 47989.30 2019-08-29 20:55:22.000 241 21270.34 348.00 43016.45 47989.28 2019-08-29 20:55:23.000 241 21270.33 348.04 43016.38 47989.28 2019-08-29 20:55:24.000 241 21270.35 348.04 43016.37 47989.22 2019-08-29 20:55:25.000 241 21270.33 348.02 43016.32 47989.20 2019-08-29 20:55:26.000 241 21270.35 348.01 43016.33 47989.20 2019-08-29 20:55:27.000 241 21270.35 347.98 43016.37 47989.18 2019-08-29 20:55:28.000 241 21270.34 347.94 43016.36 47989.16 2019-08-29 20:55:29.000 241 21270.32 347.88 43016.34 47989.20 2019-08-29 20:55:30.000 241 21270.34 347.87 43016.32 47989.18 2019-08-29 20:55:31.000 241 21270.35 347.85 43016.37 47989.20 2019-08-29 20:55:32.000 241 21270.36 347.86 43016.40 47989.23 2019-08-29 20:55:33.000 241 21270.37 347.82 43016.44 47989.24 2019-08-29 20:55:34.000 241 21270.37 347.80 43016.44 47989.26 2019-08-29 20:55:35.000 241 21270.39 347.81 43016.45 47989.27 2019-08-29 20:55:36.000 241 21270.45 347.78 43016.47 47989.28 2019-08-29 20:55:37.000 241 21270.45 347.78 43016.46 47989.30 2019-08-29 20:55:38.000 241 21270.41 347.79 43016.45 47989.31 2019-08-29 20:55:39.000 241 21270.42 347.78 43016.45 47989.31 2019-08-29 20:55:40.000 241 21270.43 347.74 43016.48 47989.32 2019-08-29 20:55:41.000 241 21270.43 347.74 43016.52 47989.34 2019-08-29 20:55:42.000 241 21270.47 347.73 43016.51 47989.33 2019-08-29 20:55:43.000 241 21270.48 347.73 43016.51 47989.32 2019-08-29 20:55:44.000 241 21270.50 347.72 43016.52 47989.34 2019-08-29 20:55:45.000 241 21270.48 347.69 43016.53 47989.38 2019-08-29 20:55:46.000 241 21270.48 347.66 43016.54 47989.37 2019-08-29 20:55:47.000 241 21270.50 347.64 43016.51 47989.40 2019-08-29 20:55:48.000 241 21270.56 347.61 43016.53 47989.45 2019-08-29 20:55:49.000 241 21270.57 347.58 43016.54 47989.46 2019-08-29 20:55:50.000 241 21270.62 347.55 43016.60 47989.51 2019-08-29 20:55:51.000 241 21270.65 347.53 43016.61 47989.56 2019-08-29 20:55:52.000 241 21270.71 347.52 43016.62 47989.57 2019-08-29 20:55:53.000 241 21270.75 347.49 43016.62 47989.59 2019-08-29 20:55:54.000 241 21270.74 347.47 43016.68 47989.60 2019-08-29 20:55:55.000 241 21270.73 347.48 43016.68 47989.62 2019-08-29 20:55:56.000 241 21270.76 347.49 43016.68 47989.67 2019-08-29 20:55:57.000 241 21270.76 347.49 43016.67 47989.67 2019-08-29 20:55:58.000 241 21270.78 347.50 43016.65 47989.63 2019-08-29 20:55:59.000 241 21270.79 347.49 43016.68 47989.67 2019-08-29 20:56:00.000 241 21270.81 347.51 43016.70 47989.65 2019-08-29 20:56:01.000 241 21270.85 347.50 43016.70 47989.68 2019-08-29 20:56:02.000 241 21270.85 347.51 43016.70 47989.68 2019-08-29 20:56:03.000 241 21270.85 347.57 43016.68 47989.67 2019-08-29 20:56:04.000 241 21270.85 347.58 43016.68 47989.70 2019-08-29 20:56:05.000 241 21270.87 347.56 43016.67 47989.67 2019-08-29 20:56:06.000 241 21270.90 347.56 43016.67 47989.64 2019-08-29 20:56:07.000 241 21270.86 347.56 43016.65 47989.69 2019-08-29 20:56:08.000 241 21270.88 347.54 43016.64 47989.68 2019-08-29 20:56:09.000 241 21270.85 347.56 43016.66 47989.67 2019-08-29 20:56:10.000 241 21270.84 347.57 43016.62 47989.66 2019-08-29 20:56:11.000 241 21270.84 347.58 43016.60 47989.65 2019-08-29 20:56:12.000 241 21270.84 347.59 43016.61 47989.63 2019-08-29 20:56:13.000 241 21270.84 347.58 43016.63 47989.65 2019-08-29 20:56:14.000 241 21270.82 347.59 43016.64 47989.66 2019-08-29 20:56:15.000 241 21270.81 347.60 43016.62 47989.63 2019-08-29 20:56:16.000 241 21270.80 347.57 43016.60 47989.63 2019-08-29 20:56:17.000 241 21270.84 347.59 43016.60 47989.63 2019-08-29 20:56:18.000 241 21270.82 347.59 43016.62 47989.65 2019-08-29 20:56:19.000 241 21270.81 347.55 43016.63 47989.62 2019-08-29 20:56:20.000 241 21270.86 347.53 43016.62 47989.66 2019-08-29 20:56:21.000 241 21270.85 347.53 43016.64 47989.67 2019-08-29 20:56:22.000 241 21270.86 347.54 43016.65 47989.66 2019-08-29 20:56:23.000 241 21270.85 347.54 43016.63 47989.68 2019-08-29 20:56:24.000 241 21270.84 347.51 43016.62 47989.64 2019-08-29 20:56:25.000 241 21270.87 347.51 43016.63 47989.68 2019-08-29 20:56:26.000 241 21270.87 347.51 43016.60 47989.66 2019-08-29 20:56:27.000 241 21270.90 347.45 43016.59 47989.65 2019-08-29 20:56:28.000 241 21270.95 347.41 43016.64 47989.67 2019-08-29 20:56:29.000 241 21270.94 347.38 43016.63 47989.71 2019-08-29 20:56:30.000 241 21270.96 347.38 43016.65 47989.71 2019-08-29 20:56:31.000 241 21270.91 347.40 43016.65 47989.73 2019-08-29 20:56:32.000 241 21270.93 347.41 43016.65 47989.74 2019-08-29 20:56:33.000 241 21270.95 347.39 43016.64 47989.73 2019-08-29 20:56:34.000 241 21270.99 347.39 43016.61 47989.73 2019-08-29 20:56:35.000 241 21271.00 347.40 43016.58 47989.69 2019-08-29 20:56:36.000 241 21270.97 347.38 43016.60 47989.71 2019-08-29 20:56:37.000 241 21270.96 347.35 43016.60 47989.69 2019-08-29 20:56:38.000 241 21270.97 347.35 43016.62 47989.70 2019-08-29 20:56:39.000 241 21270.96 347.35 43016.62 47989.69 2019-08-29 20:56:40.000 241 21270.92 347.36 43016.58 47989.66 2019-08-29 20:56:41.000 241 21270.87 347.35 43016.56 47989.64 2019-08-29 20:56:42.000 241 21270.85 347.33 43016.55 47989.63 2019-08-29 20:56:43.000 241 21270.85 347.33 43016.53 47989.60 2019-08-29 20:56:44.000 241 21270.86 347.35 43016.56 47989.62 2019-08-29 20:56:45.000 241 21270.87 347.34 43016.56 47989.61 2019-08-29 20:56:46.000 241 21270.84 347.32 43016.56 47989.59 2019-08-29 20:56:47.000 241 21270.83 347.30 43016.57 47989.58 2019-08-29 20:56:48.000 241 21270.84 347.28 43016.56 47989.59 2019-08-29 20:56:49.000 241 21270.83 347.26 43016.55 47989.61 2019-08-29 20:56:50.000 241 21270.83 347.25 43016.55 47989.61 2019-08-29 20:56:51.000 241 21270.86 347.24 43016.55 47989.59 2019-08-29 20:56:52.000 241 21270.84 347.24 43016.55 47989.60 2019-08-29 20:56:53.000 241 21270.83 347.26 43016.57 47989.61 2019-08-29 20:56:54.000 241 21270.87 347.24 43016.58 47989.63 2019-08-29 20:56:55.000 241 21270.83 347.23 43016.57 47989.61 2019-08-29 20:56:56.000 241 21270.82 347.23 43016.58 47989.64 2019-08-29 20:56:57.000 241 21270.88 347.23 43016.58 47989.62 2019-08-29 20:56:58.000 241 21270.90 347.23 43016.58 47989.64 2019-08-29 20:56:59.000 241 21270.90 347.21 43016.58 47989.62 2019-08-29 20:57:00.000 241 21270.94 347.19 43016.54 47989.62 2019-08-29 20:57:01.000 241 21270.93 347.19 43016.55 47989.63 2019-08-29 20:57:02.000 241 21270.92 347.19 43016.53 47989.61 2019-08-29 20:57:03.000 241 21270.91 347.18 43016.55 47989.59 2019-08-29 20:57:04.000 241 21270.88 347.19 43016.54 47989.61 2019-08-29 20:57:05.000 241 21270.85 347.19 43016.52 47989.60 2019-08-29 20:57:06.000 241 21270.88 347.20 43016.52 47989.62 2019-08-29 20:57:07.000 241 21270.88 347.18 43016.53 47989.60 2019-08-29 20:57:08.000 241 21270.85 347.16 43016.53 47989.58 2019-08-29 20:57:09.000 241 21270.82 347.17 43016.51 47989.56 2019-08-29 20:57:10.000 241 21270.84 347.13 43016.53 47989.57 2019-08-29 20:57:11.000 241 21270.82 347.12 43016.52 47989.55 2019-08-29 20:57:12.000 241 21270.78 347.12 43016.54 47989.52 2019-08-29 20:57:13.000 241 21270.78 347.11 43016.52 47989.52 2019-08-29 20:57:14.000 241 21270.76 347.11 43016.52 47989.53 2019-08-29 20:57:15.000 241 21270.74 347.13 43016.52 47989.49 2019-08-29 20:57:16.000 241 21270.73 347.12 43016.55 47989.49 2019-08-29 20:57:17.000 241 21270.71 347.14 43016.54 47989.48 2019-08-29 20:57:18.000 241 21270.68 347.16 43016.51 47989.49 2019-08-29 20:57:19.000 241 21270.65 347.19 43016.51 47989.46 2019-08-29 20:57:20.000 241 21270.64 347.20 43016.51 47989.46 2019-08-29 20:57:21.000 241 21270.65 347.19 43016.47 47989.42 2019-08-29 20:57:22.000 241 21270.61 347.20 43016.45 47989.42 2019-08-29 20:57:23.000 241 21270.58 347.19 43016.44 47989.38 2019-08-29 20:57:24.000 241 21270.56 347.19 43016.43 47989.38 2019-08-29 20:57:25.000 241 21270.55 347.23 43016.44 47989.37 2019-08-29 20:57:26.000 241 21270.59 347.23 43016.41 47989.36 2019-08-29 20:57:27.000 241 21270.56 347.23 43016.41 47989.35 2019-08-29 20:57:28.000 241 21270.58 347.20 43016.41 47989.37 2019-08-29 20:57:29.000 241 21270.61 347.20 43016.41 47989.37 2019-08-29 20:57:30.000 241 21270.64 347.16 43016.43 47989.36 2019-08-29 20:57:31.000 241 21270.65 347.13 43016.45 47989.39 2019-08-29 20:57:32.000 241 21270.67 347.11 43016.44 47989.38 2019-08-29 20:57:33.000 241 21270.67 347.06 43016.46 47989.39 2019-08-29 20:57:34.000 241 21270.69 347.01 43016.48 47989.41 2019-08-29 20:57:35.000 241 21270.70 346.98 43016.43 47989.43 2019-08-29 20:57:36.000 241 21270.72 346.96 43016.47 47989.44 2019-08-29 20:57:37.000 241 21270.77 346.95 43016.46 47989.46 2019-08-29 20:57:38.000 241 21270.80 346.94 43016.46 47989.48 2019-08-29 20:57:39.000 241 21270.81 346.91 43016.47 47989.49 2019-08-29 20:57:40.000 241 21270.77 346.91 43016.48 47989.49 2019-08-29 20:57:41.000 241 21270.79 346.90 43016.49 47989.51 2019-08-29 20:57:42.000 241 21270.77 346.91 43016.51 47989.47 2019-08-29 20:57:43.000 241 21270.77 346.91 43016.52 47989.54 2019-08-29 20:57:44.000 241 21270.77 346.91 43016.51 47989.53 2019-08-29 20:57:45.000 241 21270.78 346.90 43016.51 47989.54 2019-08-29 20:57:46.000 241 21270.77 346.96 43016.51 47989.53 2019-08-29 20:57:47.000 241 21270.72 347.01 43016.49 47989.54 2019-08-29 20:57:48.000 241 21270.70 347.04 43016.52 47989.51 2019-08-29 20:57:49.000 241 21270.69 347.07 43016.51 47989.50 2019-08-29 20:57:50.000 241 21270.72 347.06 43016.48 47989.48 2019-08-29 20:57:51.000 241 21270.70 347.08 43016.47 47989.45 2019-08-29 20:57:52.000 241 21270.67 347.07 43016.46 47989.43 2019-08-29 20:57:53.000 241 21270.67 347.09 43016.44 47989.45 2019-08-29 20:57:54.000 241 21270.64 347.09 43016.41 47989.43 2019-08-29 20:57:55.000 241 21270.62 347.10 43016.46 47989.40 2019-08-29 20:57:56.000 241 21270.63 347.10 43016.49 47989.41 2019-08-29 20:57:57.000 241 21270.62 347.10 43016.43 47989.39 2019-08-29 20:57:58.000 241 21270.58 347.10 43016.45 47989.39 2019-08-29 20:57:59.000 241 21270.61 347.09 43016.45 47989.38 2019-08-29 20:58:00.000 241 21270.57 347.09 43016.43 47989.37 2019-08-29 20:58:01.000 241 21270.57 347.12 43016.45 47989.37 2019-08-29 20:58:02.000 241 21270.55 347.14 43016.46 47989.34 2019-08-29 20:58:03.000 241 21270.51 347.18 43016.40 47989.33 2019-08-29 20:58:04.000 241 21270.47 347.18 43016.40 47989.30 2019-08-29 20:58:05.000 241 21270.45 347.18 43016.40 47989.32 2019-08-29 20:58:06.000 241 21270.46 347.18 43016.38 47989.29 2019-08-29 20:58:07.000 241 21270.48 347.18 43016.40 47989.29 2019-08-29 20:58:08.000 241 21270.47 347.15 43016.44 47989.30 2019-08-29 20:58:09.000 241 21270.51 347.11 43016.41 47989.31 2019-08-29 20:58:10.000 241 21270.54 347.11 43016.41 47989.32 2019-08-29 20:58:11.000 241 21270.51 347.10 43016.42 47989.36 2019-08-29 20:58:12.000 241 21270.58 347.04 43016.41 47989.34 2019-08-29 20:58:13.000 241 21270.62 347.02 43016.40 47989.34 2019-08-29 20:58:14.000 241 21270.63 346.97 43016.45 47989.38 2019-08-29 20:58:15.000 241 21270.67 346.93 43016.46 47989.38 2019-08-29 20:58:16.000 241 21270.73 346.87 43016.46 47989.42 2019-08-29 20:58:17.000 241 21270.78 346.85 43016.47 47989.45 2019-08-29 20:58:18.000 241 21270.79 346.83 43016.49 47989.50 2019-08-29 20:58:19.000 241 21270.83 346.82 43016.50 47989.54 2019-08-29 20:58:20.000 241 21270.82 346.81 43016.52 47989.53 2019-08-29 20:58:21.000 241 21270.85 346.83 43016.54 47989.54 2019-08-29 20:58:22.000 241 21270.86 346.83 43016.54 47989.59 2019-08-29 20:58:23.000 241 21270.88 346.81 43016.52 47989.59 2019-08-29 20:58:24.000 241 21270.93 346.81 43016.50 47989.60 2019-08-29 20:58:25.000 241 21270.94 346.82 43016.50 47989.60 2019-08-29 20:58:26.000 241 21270.94 346.85 43016.51 47989.62 2019-08-29 20:58:27.000 241 21270.96 346.84 43016.51 47989.63 2019-08-29 20:58:28.000 241 21270.98 346.88 43016.48 47989.62 2019-08-29 20:58:29.000 241 21270.94 346.98 43016.45 47989.61 2019-08-29 20:58:30.000 241 21270.92 347.04 43016.43 47989.58 2019-08-29 20:58:31.000 241 21270.95 347.07 43016.40 47989.57 2019-08-29 20:58:32.000 241 21270.95 347.08 43016.39 47989.48 2019-08-29 20:58:33.000 241 21270.97 347.07 43016.39 47989.48 2019-08-29 20:58:34.000 241 21271.00 347.08 43016.36 47989.47 2019-08-29 20:58:35.000 241 21271.05 347.08 43016.35 47989.48 2019-08-29 20:58:36.000 241 21271.06 347.10 43016.39 47989.51 2019-08-29 20:58:37.000 241 21271.06 347.09 43016.38 47989.49 2019-08-29 20:58:38.000 241 21271.11 347.10 43016.35 47989.53 2019-08-29 20:58:39.000 241 21271.13 347.10 43016.32 47989.53 2019-08-29 20:58:40.000 241 21271.11 347.12 43016.32 47989.54 2019-08-29 20:58:41.000 241 21271.14 347.13 43016.34 47989.57 2019-08-29 20:58:42.000 241 21271.14 347.14 43016.37 47989.55 2019-08-29 20:58:43.000 241 21271.14 347.15 43016.32 47989.54 2019-08-29 20:58:44.000 241 21271.20 347.18 43016.31 47989.54 2019-08-29 20:58:45.000 241 21271.22 347.18 43016.31 47989.54 2019-08-29 20:58:46.000 241 21271.22 347.17 43016.31 47989.56 2019-08-29 20:58:47.000 241 21271.23 347.22 43016.30 47989.55 2019-08-29 20:58:48.000 241 21271.23 347.25 43016.30 47989.55 2019-08-29 20:58:49.000 241 21271.22 347.26 43016.28 47989.55 2019-08-29 20:58:50.000 241 21271.26 347.26 43016.24 47989.50 2019-08-29 20:58:51.000 241 21271.25 347.28 43016.26 47989.52 2019-08-29 20:58:52.000 241 21271.28 347.30 43016.24 47989.50 2019-08-29 20:58:53.000 241 21271.25 347.28 43016.22 47989.53 2019-08-29 20:58:54.000 241 21271.26 347.29 43016.23 47989.52 2019-08-29 20:58:55.000 241 21271.31 347.30 43016.25 47989.53 2019-08-29 20:58:56.000 241 21271.35 347.28 43016.28 47989.52 2019-08-29 20:58:57.000 241 21271.36 347.29 43016.25 47989.51 2019-08-29 20:58:58.000 241 21271.35 347.27 43016.28 47989.52 2019-08-29 20:58:59.000 241 21271.35 347.24 43016.27 47989.55 2019-08-29 20:59:00.000 241 21271.35 347.21 43016.31 47989.56 2019-08-29 20:59:01.000 241 21271.34 347.20 43016.32 47989.59 2019-08-29 20:59:02.000 241 21271.36 347.17 43016.34 47989.61 2019-08-29 20:59:03.000 241 21271.35 347.15 43016.37 47989.65 2019-08-29 20:59:04.000 241 21271.35 347.15 43016.40 47989.63 2019-08-29 20:59:05.000 241 21271.31 347.17 43016.35 47989.64 2019-08-29 20:59:06.000 241 21271.32 347.17 43016.37 47989.65 2019-08-29 20:59:07.000 241 21271.33 347.16 43016.38 47989.62 2019-08-29 20:59:08.000 241 21271.29 347.15 43016.38 47989.64 2019-08-29 20:59:09.000 241 21271.29 347.20 43016.36 47989.60 2019-08-29 20:59:10.000 241 21271.31 347.18 43016.32 47989.63 2019-08-29 20:59:11.000 241 21271.30 347.19 43016.30 47989.60 2019-08-29 20:59:12.000 241 21271.31 347.23 43016.32 47989.58 2019-08-29 20:59:13.000 241 21271.32 347.25 43016.29 47989.57 2019-08-29 20:59:14.000 241 21271.28 347.25 43016.28 47989.55 2019-08-29 20:59:15.000 241 21271.26 347.32 43016.24 47989.56 2019-08-29 20:59:16.000 241 21271.25 347.40 43016.19 47989.48 2019-08-29 20:59:17.000 241 21271.20 347.48 43016.10 47989.44 2019-08-29 20:59:18.000 241 21271.16 347.50 43016.06 47989.37 2019-08-29 20:59:19.000 241 21271.15 347.50 43016.04 47989.32 2019-08-29 20:59:20.000 241 21271.18 347.51 43016.04 47989.26 2019-08-29 20:59:21.000 241 21271.17 347.51 43016.01 47989.28 2019-08-29 20:59:22.000 241 21271.17 347.50 43016.00 47989.26 2019-08-29 20:59:23.000 241 21271.18 347.52 43016.03 47989.26 2019-08-29 20:59:24.000 241 21271.21 347.48 43016.00 47989.25 2019-08-29 20:59:25.000 241 21271.18 347.51 43015.97 47989.23 2019-08-29 20:59:26.000 241 21271.15 347.50 43015.96 47989.24 2019-08-29 20:59:27.000 241 21271.14 347.48 43015.98 47989.25 2019-08-29 20:59:28.000 241 21271.13 347.48 43015.99 47989.23 2019-08-29 20:59:29.000 241 21271.12 347.49 43016.00 47989.23 2019-08-29 20:59:30.000 241 21271.13 347.52 43016.01 47989.21 2019-08-29 20:59:31.000 241 21271.05 347.52 43015.99 47989.21 2019-08-29 20:59:32.000 241 21271.06 347.50 43016.00 47989.23 2019-08-29 20:59:33.000 241 21271.06 347.46 43015.99 47989.22 2019-08-29 20:59:34.000 241 21271.03 347.45 43016.04 47989.21 2019-08-29 20:59:35.000 241 21271.03 347.44 43016.05 47989.23 2019-08-29 20:59:36.000 241 21271.05 347.38 43016.06 47989.25 2019-08-29 20:59:37.000 241 21271.05 347.38 43016.07 47989.22 2019-08-29 20:59:38.000 241 21271.04 347.37 43016.07 47989.26 2019-08-29 20:59:39.000 241 21271.03 347.34 43016.11 47989.26 2019-08-29 20:59:40.000 241 21271.06 347.29 43016.15 47989.28 2019-08-29 20:59:41.000 241 21271.09 347.20 43016.16 47989.33 2019-08-29 20:59:42.000 241 21271.03 347.15 43016.23 47989.36 2019-08-29 20:59:43.000 241 21271.06 347.12 43016.26 47989.41 2019-08-29 20:59:44.000 241 21271.07 347.13 43016.32 47989.48 2019-08-29 20:59:45.000 241 21271.04 347.13 43016.32 47989.50 2019-08-29 20:59:46.000 241 21271.01 347.17 43016.29 47989.47 2019-08-29 20:59:47.000 241 21271.01 347.17 43016.30 47989.50 2019-08-29 20:59:48.000 241 21271.03 347.15 43016.29 47989.48 2019-08-29 20:59:49.000 241 21271.05 347.11 43016.28 47989.47 2019-08-29 20:59:50.000 241 21271.01 347.08 43016.31 47989.48 2019-08-29 20:59:51.000 241 21271.04 347.06 43016.36 47989.50 2019-08-29 20:59:52.000 241 21271.04 347.06 43016.34 47989.51 2019-08-29 20:59:53.000 241 21271.03 347.05 43016.35 47989.52 2019-08-29 20:59:54.000 241 21271.03 347.06 43016.38 47989.53 2019-08-29 20:59:55.000 241 21271.03 347.10 43016.37 47989.56 2019-08-29 20:59:56.000 241 21271.03 347.07 43016.40 47989.50 2019-08-29 20:59:57.000 241 21271.06 347.09 43016.40 47989.56 2019-08-29 20:59:58.000 241 21271.08 347.10 43016.40 47989.56 2019-08-29 20:59:59.000 241 21271.06 347.08 43016.38 47989.53 2019-08-29 21:00:00.000 241 21271.04 347.06 43016.38 47989.56 2019-08-29 21:00:01.000 241 21271.04 347.06 43016.39 47989.53 2019-08-29 21:00:02.000 241 21271.08 347.03 43016.42 47989.55 2019-08-29 21:00:03.000 241 21271.06 347.03 43016.42 47989.55 2019-08-29 21:00:04.000 241 21271.10 347.04 43016.44 47989.53 2019-08-29 21:00:05.000 241 21271.14 347.02 43016.44 47989.59 2019-08-29 21:00:06.000 241 21271.14 347.05 43016.43 47989.56 2019-08-29 21:00:07.000 241 21271.13 347.08 43016.45 47989.57 2019-08-29 21:00:08.000 241 21271.13 347.10 43016.40 47989.58 2019-08-29 21:00:09.000 241 21271.14 347.09 43016.41 47989.58 2019-08-29 21:00:10.000 241 21271.13 347.11 43016.40 47989.54 2019-08-29 21:00:11.000 241 21271.10 347.15 43016.39 47989.59 2019-08-29 21:00:12.000 241 21271.13 347.16 43016.41 47989.55 2019-08-29 21:00:13.000 241 21271.14 347.16 43016.40 47989.56 2019-08-29 21:00:14.000 241 21271.18 347.19 43016.40 47989.57 2019-08-29 21:00:15.000 241 21271.17 347.19 43016.39 47989.55 2019-08-29 21:00:16.000 241 21271.17 347.20 43016.37 47989.56 2019-08-29 21:00:17.000 241 21271.18 347.22 43016.33 47989.55 2019-08-29 21:00:18.000 241 21271.19 347.23 43016.33 47989.54 2019-08-29 21:00:19.000 241 21271.18 347.22 43016.36 47989.53 2019-08-29 21:00:20.000 241 21271.15 347.23 43016.37 47989.55 2019-08-29 21:00:21.000 241 21271.16 347.27 43016.40 47989.58 2019-08-29 21:00:22.000 241 21271.18 347.26 43016.42 47989.56 2019-08-29 21:00:23.000 241 21271.21 347.28 43016.38 47989.59 2019-08-29 21:00:24.000 241 21271.21 347.31 43016.36 47989.57 2019-08-29 21:00:25.000 241 21271.20 347.32 43016.40 47989.55 2019-08-29 21:00:26.000 241 21271.20 347.32 43016.41 47989.55 2019-08-29 21:00:27.000 241 21271.21 347.31 43016.38 47989.56 2019-08-29 21:00:28.000 241 21271.19 347.28 43016.39 47989.57 2019-08-29 21:00:29.000 241 21271.17 347.28 43016.41 47989.59 2019-08-29 21:00:30.000 241 21271.17 347.28 43016.39 47989.57 2019-08-29 21:00:31.000 241 21271.11 347.31 43016.41 47989.56 2019-08-29 21:00:32.000 241 21271.17 347.27 43016.44 47989.56 2019-08-29 21:00:33.000 241 21271.19 347.29 43016.40 47989.57 2019-08-29 21:00:34.000 241 21271.18 347.27 43016.40 47989.58 2019-08-29 21:00:35.000 241 21271.20 347.24 43016.40 47989.54 2019-08-29 21:00:36.000 241 21271.16 347.21 43016.43 47989.55 2019-08-29 21:00:37.000 241 21271.16 347.21 43016.40 47989.57 2019-08-29 21:00:38.000 241 21271.20 347.17 43016.40 47989.58 2019-08-29 21:00:39.000 241 21271.20 347.19 43016.40 47989.59 2019-08-29 21:00:40.000 241 21271.19 347.20 43016.39 47989.61 2019-08-29 21:00:41.000 241 21271.21 347.16 43016.41 47989.62 2019-08-29 21:00:42.000 241 21271.23 347.15 43016.45 47989.60 2019-08-29 21:00:43.000 241 21271.24 347.11 43016.45 47989.62 2019-08-29 21:00:44.000 241 21271.22 347.12 43016.41 47989.62 2019-08-29 21:00:45.000 241 21271.21 347.11 43016.39 47989.65 2019-08-29 21:00:46.000 241 21271.22 347.10 43016.39 47989.65 2019-08-29 21:00:47.000 241 21271.19 347.10 43016.39 47989.68 2019-08-29 21:00:48.000 241 21271.22 347.12 43016.37 47989.65 2019-08-29 21:00:49.000 241 21271.25 347.11 43016.41 47989.66 2019-08-29 21:00:50.000 241 21271.25 347.08 43016.43 47989.66 2019-08-29 21:00:51.000 241 21271.26 347.08 43016.39 47989.66 2019-08-29 21:00:52.000 241 21271.27 347.09 43016.42 47989.67 2019-08-29 21:00:53.000 241 21271.26 347.09 43016.42 47989.68 2019-08-29 21:00:54.000 241 21271.21 347.09 43016.41 47989.67 2019-08-29 21:00:55.000 241 21271.22 347.06 43016.41 47989.69 2019-08-29 21:00:56.000 241 21271.17 347.09 43016.41 47989.67 2019-08-29 21:00:57.000 241 21271.17 347.09 43016.36 47989.65 2019-08-29 21:00:58.000 241 21271.15 347.12 43016.37 47989.63 2019-08-29 21:00:59.000 241 21271.14 347.10 43016.40 47989.63 2019-08-29 21:01:00.000 241 21271.14 347.10 43016.38 47989.63 2019-08-29 21:01:01.000 241 21271.16 347.12 43016.36 47989.65 2019-08-29 21:01:02.000 241 21271.18 347.10 43016.37 47989.62 2019-08-29 21:01:03.000 241 21271.24 347.10 43016.37 47989.67 2019-08-29 21:01:04.000 241 21271.27 347.08 43016.40 47989.65 2019-08-29 21:01:05.000 241 21271.28 347.08 43016.44 47989.71 2019-08-29 21:01:06.000 241 21271.32 347.07 43016.43 47989.70 2019-08-29 21:01:07.000 241 21271.29 347.11 43016.43 47989.71 2019-08-29 21:01:08.000 241 21271.31 347.09 43016.43 47989.70 2019-08-29 21:01:09.000 241 21271.33 347.09 43016.44 47989.73 2019-08-29 21:01:10.000 241 21271.34 347.09 43016.44 47989.73 2019-08-29 21:01:11.000 241 21271.35 347.10 43016.44 47989.75 2019-08-29 21:01:12.000 241 21271.38 347.11 43016.44 47989.76 2019-08-29 21:01:13.000 241 21271.36 347.12 43016.44 47989.75 2019-08-29 21:01:14.000 241 21271.39 347.15 43016.48 47989.75 2019-08-29 21:01:15.000 241 21271.38 347.16 43016.49 47989.76 2019-08-29 21:01:16.000 241 21271.37 347.17 43016.49 47989.76 2019-08-29 21:01:17.000 241 21271.36 347.15 43016.49 47989.75 2019-08-29 21:01:18.000 241 21271.37 347.16 43016.48 47989.76 2019-08-29 21:01:19.000 241 21271.37 347.18 43016.47 47989.76 2019-08-29 21:01:20.000 241 21271.38 347.16 43016.44 47989.76 2019-08-29 21:01:21.000 241 21271.35 347.16 43016.48 47989.79 2019-08-29 21:01:22.000 241 21271.37 347.13 43016.51 47989.78 2019-08-29 21:01:23.000 241 21271.36 347.12 43016.51 47989.77 2019-08-29 21:01:24.000 241 21271.34 347.14 43016.50 47989.80 2019-08-29 21:01:25.000 241 21271.35 347.16 43016.49 47989.78 2019-08-29 21:01:26.000 241 21271.35 347.19 43016.48 47989.77 2019-08-29 21:01:27.000 241 21271.39 347.17 43016.47 47989.75 2019-08-29 21:01:28.000 241 21271.40 347.16 43016.43 47989.75 2019-08-29 21:01:29.000 241 21271.38 347.14 43016.43 47989.76 2019-08-29 21:01:30.000 241 21271.37 347.13 43016.44 47989.74 2019-08-29 21:01:31.000 241 21271.42 347.11 43016.41 47989.77 2019-08-29 21:01:32.000 241 21271.44 347.12 43016.43 47989.74 2019-08-29 21:01:33.000 241 21271.42 347.10 43016.44 47989.76 2019-08-29 21:01:34.000 241 21271.44 347.08 43016.44 47989.74 2019-08-29 21:01:35.000 241 21271.46 347.03 43016.42 47989.77 2019-08-29 21:01:36.000 241 21271.47 347.00 43016.42 47989.79 2019-08-29 21:01:37.000 241 21271.49 346.99 43016.43 47989.82 2019-08-29 21:01:38.000 241 21271.48 347.00 43016.46 47989.80 2019-08-29 21:01:39.000 241 21271.48 347.00 43016.47 47989.83 2019-08-29 21:01:40.000 241 21271.50 347.01 43016.50 47989.85 2019-08-29 21:01:41.000 241 21271.50 347.01 43016.50 47989.84 2019-08-29 21:01:42.000 241 21271.54 347.01 43016.49 47989.86 2019-08-29 21:01:43.000 241 21271.54 347.02 43016.47 47989.88 2019-08-29 21:01:44.000 241 21271.52 347.04 43016.50 47989.89 2019-08-29 21:01:45.000 241 21271.55 347.04 43016.54 47989.89 2019-08-29 21:01:46.000 241 21271.55 347.07 43016.56 47989.90 2019-08-29 21:01:47.000 241 21271.55 347.10 43016.53 47989.93 2019-08-29 21:01:48.000 241 21271.54 347.12 43016.51 47989.90 2019-08-29 21:01:49.000 241 21271.55 347.13 43016.52 47989.91 2019-08-29 21:01:50.000 241 21271.55 347.14 43016.53 47989.92 2019-08-29 21:01:51.000 241 21271.53 347.15 43016.53 47989.92 2019-08-29 21:01:52.000 241 21271.55 347.17 43016.55 47989.93 2019-08-29 21:01:53.000 241 21271.56 347.17 43016.54 47989.94 2019-08-29 21:01:54.000 241 21271.57 347.17 43016.54 47989.94 2019-08-29 21:01:55.000 241 21271.60 347.16 43016.53 47989.95 2019-08-29 21:01:56.000 241 21271.60 347.19 43016.55 47989.95 2019-08-29 21:01:57.000 241 21271.56 347.21 43016.53 47989.94 2019-08-29 21:01:58.000 241 21271.55 347.25 43016.55 47989.94 2019-08-29 21:01:59.000 241 21271.52 347.29 43016.49 47989.90 2019-08-29 21:02:00.000 241 21271.52 347.28 43016.48 47989.88 2019-08-29 21:02:01.000 241 21271.56 347.26 43016.45 47989.89 2019-08-29 21:02:02.000 241 21271.61 347.27 43016.47 47989.90 2019-08-29 21:02:03.000 241 21271.65 347.25 43016.45 47989.90 2019-08-29 21:02:04.000 241 21271.68 347.24 43016.51 47989.92 2019-08-29 21:02:05.000 241 21271.69 347.28 43016.52 47989.94 2019-08-29 21:02:06.000 241 21271.68 347.30 43016.50 47989.92 2019-08-29 21:02:07.000 241 21271.68 347.32 43016.49 47989.96 2019-08-29 21:02:08.000 241 21271.64 347.34 43016.50 47989.93 2019-08-29 21:02:09.000 241 21271.66 347.33 43016.52 47989.94 2019-08-29 21:02:10.000 241 21271.62 347.32 43016.51 47989.95 2019-08-29 21:02:11.000 241 21271.63 347.32 43016.55 47989.93 2019-08-29 21:02:12.000 241 21271.57 347.34 43016.55 47989.94 2019-08-29 21:02:13.000 241 21271.56 347.38 43016.54 47989.92 2019-08-29 21:02:14.000 241 21271.53 347.39 43016.49 47989.90 2019-08-29 21:02:15.000 241 21271.47 347.43 43016.49 47989.91 2019-08-29 21:02:16.000 241 21271.45 347.45 43016.52 47989.86 2019-08-29 21:02:17.000 241 21271.43 347.45 43016.45 47989.82 2019-08-29 21:02:18.000 241 21271.41 347.44 43016.46 47989.83 2019-08-29 21:02:19.000 241 21271.35 347.45 43016.45 47989.78 2019-08-29 21:02:20.000 241 21271.32 347.44 43016.46 47989.75 2019-08-29 21:02:21.000 241 21271.33 347.45 43016.45 47989.76 2019-08-29 21:02:22.000 241 21271.35 347.48 43016.41 47989.74 2019-08-29 21:02:23.000 241 21271.34 347.45 43016.41 47989.71 2019-08-29 21:02:24.000 241 21271.32 347.47 43016.37 47989.73 2019-08-29 21:02:25.000 241 21271.33 347.46 43016.39 47989.68 2019-08-29 21:02:26.000 241 21271.36 347.43 43016.40 47989.71 2019-08-29 21:02:27.000 241 21271.36 347.43 43016.38 47989.69 2019-08-29 21:02:28.000 241 21271.35 347.41 43016.36 47989.72 2019-08-29 21:02:29.000 241 21271.39 347.39 43016.36 47989.69 2019-08-29 21:02:30.000 241 21271.41 347.39 43016.38 47989.72 2019-08-29 21:02:31.000 241 21271.39 347.40 43016.35 47989.70 2019-08-29 21:02:32.000 241 21271.39 347.37 43016.37 47989.69 2019-08-29 21:02:33.000 241 21271.38 347.37 43016.34 47989.72 2019-08-29 21:02:34.000 241 21271.38 347.40 43016.35 47989.70 2019-08-29 21:02:35.000 241 21271.34 347.40 43016.37 47989.67 2019-08-29 21:02:36.000 241 21271.33 347.41 43016.37 47989.68 2019-08-29 21:02:37.000 241 21271.30 347.42 43016.30 47989.61 2019-08-29 21:02:38.000 241 21271.26 347.46 43016.25 47989.60 2019-08-29 21:02:39.000 241 21271.25 347.46 43016.22 47989.58 2019-08-29 21:02:40.000 241 21271.25 347.45 43016.23 47989.52 2019-08-29 21:02:41.000 241 21271.23 347.44 43016.22 47989.51 2019-08-29 21:02:42.000 241 21271.22 347.43 43016.19 47989.49 2019-08-29 21:02:43.000 241 21271.20 347.44 43016.20 47989.48 2019-08-29 21:02:44.000 241 21271.13 347.47 43016.18 47989.48 2019-08-29 21:02:45.000 241 21271.07 347.48 43016.15 47989.45 2019-08-29 21:02:46.000 241 21271.05 347.46 43016.16 47989.42 2019-08-29 21:02:47.000 241 21271.02 347.46 43016.18 47989.40 2019-08-29 21:02:48.000 241 21271.00 347.45 43016.17 47989.35 2019-08-29 21:02:49.000 241 21270.95 347.44 43016.16 47989.34 2019-08-29 21:02:50.000 241 21270.97 347.44 43016.16 47989.32 2019-08-29 21:02:51.000 241 21270.95 347.46 43016.15 47989.30 2019-08-29 21:02:52.000 241 21270.91 347.48 43016.16 47989.32 2019-08-29 21:02:53.000 241 21270.88 347.50 43016.17 47989.30 2019-08-29 21:02:54.000 241 21270.88 347.50 43016.11 47989.28 2019-08-29 21:02:55.000 241 21270.88 347.53 43016.10 47989.25 2019-08-29 21:02:56.000 241 21270.84 347.52 43016.12 47989.24 2019-08-29 21:02:57.000 241 21270.82 347.52 43016.10 47989.22 2019-08-29 21:02:58.000 241 21270.83 347.48 43016.06 47989.20 2019-08-29 21:02:59.000 241 21270.80 347.50 43016.07 47989.20 2019-08-29 21:03:00.000 241 21270.82 347.55 43016.07 47989.20 2019-08-29 21:03:01.000 241 21270.84 347.52 43016.04 47989.17 2019-08-29 21:03:02.000 241 21270.84 347.54 43016.02 47989.16 2019-08-29 21:03:03.000 241 21270.82 347.55 43016.04 47989.16 2019-08-29 21:03:04.000 241 21270.80 347.55 43015.98 47989.11 2019-08-29 21:03:05.000 241 21270.81 347.54 43015.98 47989.12 2019-08-29 21:03:06.000 241 21270.81 347.56 43015.97 47989.12 2019-08-29 21:03:07.000 241 21270.85 347.57 43015.94 47989.07 2019-08-29 21:03:08.000 241 21270.87 347.56 43015.97 47989.05 2019-08-29 21:03:09.000 241 21270.83 347.53 43015.95 47989.07 2019-08-29 21:03:10.000 241 21270.85 347.51 43015.93 47989.04 2019-08-29 21:03:11.000 241 21270.86 347.51 43015.89 47989.04 2019-08-29 21:03:12.000 241 21270.90 347.51 43015.91 47989.05 2019-08-29 21:03:13.000 241 21270.91 347.48 43015.90 47989.08 2019-08-29 21:03:14.000 241 21270.91 347.50 43015.90 47989.08 2019-08-29 21:03:15.000 241 21270.92 347.49 43015.93 47989.10 2019-08-29 21:03:16.000 241 21270.90 347.49 43015.89 47989.10 2019-08-29 21:03:17.000 241 21270.90 347.50 43015.92 47989.11 2019-08-29 21:03:18.000 241 21270.90 347.48 43015.91 47989.12 2019-08-29 21:03:19.000 241 21270.92 347.44 43015.91 47989.11 2019-08-29 21:03:20.000 241 21270.94 347.44 43015.95 47989.09 2019-08-29 21:03:21.000 241 21270.95 347.43 43015.98 47989.11 2019-08-29 21:03:22.000 241 21271.00 347.39 43016.02 47989.16 2019-08-29 21:03:23.000 241 21271.03 347.38 43016.01 47989.16 2019-08-29 21:03:24.000 241 21271.03 347.35 43016.02 47989.18 2019-08-29 21:03:25.000 241 21271.04 347.36 43016.04 47989.19 2019-08-29 21:03:26.000 241 21271.03 347.35 43016.05 47989.22 2019-08-29 21:03:27.000 241 21271.07 347.33 43016.04 47989.24 2019-08-29 21:03:28.000 241 21271.10 347.33 43016.05 47989.23 2019-08-29 21:03:29.000 241 21271.10 347.30 43016.04 47989.26 2019-08-29 21:03:30.000 241 21271.07 347.30 43016.07 47989.28 2019-08-29 21:03:31.000 241 21271.09 347.26 43016.08 47989.26 2019-08-29 21:03:32.000 241 21271.13 347.24 43016.10 47989.30 2019-08-29 21:03:33.000 241 21271.09 347.23 43016.09 47989.30 2019-08-29 21:03:34.000 241 21271.09 347.22 43016.08 47989.31 2019-08-29 21:03:35.000 241 21271.09 347.22 43016.10 47989.31 2019-08-29 21:03:36.000 241 21271.07 347.24 43016.14 47989.33 2019-08-29 21:03:37.000 241 21271.07 347.25 43016.12 47989.31 2019-08-29 21:03:38.000 241 21271.08 347.22 43016.11 47989.31 2019-08-29 21:03:39.000 241 21271.06 347.27 43016.09 47989.31 2019-08-29 21:03:40.000 241 21271.06 347.29 43016.10 47989.30 2019-08-29 21:03:41.000 241 21271.06 347.25 43016.14 47989.31 2019-08-29 21:03:42.000 241 21271.05 347.23 43016.16 47989.30 2019-08-29 21:03:43.000 241 21271.04 347.25 43016.14 47989.29 2019-08-29 21:03:44.000 241 21271.04 347.25 43016.12 47989.33 2019-08-29 21:03:45.000 241 21271.03 347.26 43016.14 47989.32 2019-08-29 21:03:46.000 241 21271.05 347.23 43016.15 47989.34 2019-08-29 21:03:47.000 241 21271.03 347.22 43016.17 47989.34 2019-08-29 21:03:48.000 241 21271.05 347.19 43016.22 47989.36 2019-08-29 21:03:49.000 241 21271.07 347.12 43016.21 47989.38 2019-08-29 21:03:50.000 241 21271.04 347.09 43016.21 47989.38 2019-08-29 21:03:51.000 241 21271.01 347.05 43016.21 47989.38 2019-08-29 21:03:52.000 241 21271.04 347.01 43016.22 47989.40 2019-08-29 21:03:53.000 241 21271.05 346.97 43016.25 47989.38 2019-08-29 21:03:54.000 241 21271.06 346.93 43016.23 47989.39 2019-08-29 21:03:55.000 241 21271.06 346.92 43016.23 47989.40 2019-08-29 21:03:56.000 241 21271.05 346.91 43016.22 47989.37 2019-08-29 21:03:57.000 241 21271.04 346.91 43016.22 47989.38 2019-08-29 21:03:58.000 241 21271.07 346.88 43016.21 47989.39 2019-08-29 21:03:59.000 241 21271.06 346.87 43016.20 47989.40 2019-08-29 21:04:00.000 241 21271.03 346.89 43016.16 47989.37 2019-08-29 21:04:01.000 241 21271.00 346.93 43016.16 47989.40 2019-08-29 21:04:02.000 241 21271.03 346.94 43016.17 47989.36 2019-08-29 21:04:03.000 241 21271.01 346.92 43016.18 47989.35 2019-08-29 21:04:04.000 241 21271.02 346.88 43016.20 47989.35 2019-08-29 21:04:05.000 241 21271.05 346.87 43016.17 47989.34 2019-08-29 21:04:06.000 241 21271.02 346.90 43016.16 47989.34 2019-08-29 21:04:07.000 241 21271.03 346.88 43016.17 47989.35 2019-08-29 21:04:08.000 241 21271.00 346.89 43016.15 47989.29 2019-08-29 21:04:09.000 241 21270.96 346.93 43016.10 47989.29 2019-08-29 21:04:10.000 241 21270.96 346.96 43016.10 47989.27 2019-08-29 21:04:11.000 241 21270.95 346.95 43016.11 47989.23 2019-08-29 21:04:12.000 241 21270.99 346.94 43016.05 47989.20 2019-08-29 21:04:13.000 241 21271.08 346.90 43016.05 47989.20 2019-08-29 21:04:14.000 241 21271.10 346.87 43016.06 47989.22 2019-08-29 21:04:15.000 241 21271.11 346.83 43016.05 47989.25 2019-08-29 21:04:16.000 241 21271.16 346.79 43016.08 47989.25 2019-08-29 21:04:17.000 241 21271.19 346.78 43016.08 47989.28 2019-08-29 21:04:18.000 241 21271.21 346.74 43016.08 47989.30 2019-08-29 21:04:19.000 241 21271.22 346.73 43016.09 47989.32 2019-08-29 21:04:20.000 241 21271.20 346.75 43016.12 47989.32 2019-08-29 21:04:21.000 241 21271.22 346.69 43016.14 47989.35 2019-08-29 21:04:22.000 241 21271.23 346.72 43016.14 47989.37 2019-08-29 21:04:23.000 241 21271.26 346.73 43016.13 47989.39 2019-08-29 21:04:24.000 241 21271.29 346.70 43016.13 47989.43 2019-08-29 21:04:25.000 241 21271.30 346.69 43016.18 47989.42 2019-08-29 21:04:26.000 241 21271.30 346.69 43016.16 47989.46 2019-08-29 21:04:27.000 241 21271.34 346.72 43016.18 47989.44 2019-08-29 21:04:28.000 241 21271.39 346.70 43016.13 47989.47 2019-08-29 21:04:29.000 241 21271.40 346.71 43016.16 47989.48 2019-08-29 21:04:30.000 241 21271.41 346.73 43016.17 47989.47 2019-08-29 21:04:31.000 241 21271.43 346.69 43016.16 47989.46 2019-08-29 21:04:32.000 241 21271.42 346.73 43016.14 47989.47 2019-08-29 21:04:33.000 241 21271.42 346.73 43016.14 47989.48 2019-08-29 21:04:34.000 241 21271.43 346.76 43016.13 47989.47 2019-08-29 21:04:35.000 241 21271.45 346.77 43016.12 47989.47 2019-08-29 21:04:36.000 241 21271.45 346.76 43016.14 47989.48 2019-08-29 21:04:37.000 241 21271.47 346.75 43016.14 47989.48 2019-08-29 21:04:38.000 241 21271.47 346.74 43016.14 47989.47 2019-08-29 21:04:39.000 241 21271.44 346.78 43016.12 47989.49 2019-08-29 21:04:40.000 241 21271.41 346.76 43016.14 47989.47 2019-08-29 21:04:41.000 241 21271.40 346.77 43016.13 47989.49 2019-08-29 21:04:42.000 241 21271.40 346.81 43016.11 47989.45 2019-08-29 21:04:43.000 241 21271.38 346.80 43016.11 47989.46 2019-08-29 21:04:44.000 241 21271.35 346.81 43016.10 47989.42 2019-08-29 21:04:45.000 241 21271.37 346.83 43016.14 47989.42 2019-08-29 21:04:46.000 241 21271.39 346.83 43016.13 47989.41 2019-08-29 21:04:47.000 241 21271.43 346.82 43016.14 47989.41 2019-08-29 21:04:48.000 241 21271.43 346.83 43016.13 47989.43 2019-08-29 21:04:49.000 241 21271.42 346.85 43016.10 47989.44 2019-08-29 21:04:50.000 241 21271.42 346.85 43016.10 47989.44 2019-08-29 21:04:51.000 241 21271.44 346.86 43016.09 47989.46 2019-08-29 21:04:52.000 241 21271.44 346.85 43016.12 47989.44 2019-08-29 21:04:53.000 241 21271.42 346.87 43016.12 47989.43 2019-08-29 21:04:54.000 241 21271.40 346.90 43016.09 47989.46 2019-08-29 21:04:55.000 241 21271.40 346.90 43016.07 47989.42 2019-08-29 21:04:56.000 241 21271.43 346.88 43016.09 47989.45 2019-08-29 21:04:57.000 241 21271.41 346.90 43016.08 47989.44 2019-08-29 21:04:58.000 241 21271.39 346.91 43016.10 47989.45 2019-08-29 21:04:59.000 241 21271.39 346.95 43016.12 47989.42 2019-08-29 21:05:00.000 241 21271.39 346.95 43016.12 47989.45 2019-08-29 21:05:01.000 241 21271.40 346.94 43016.11 47989.45 2019-08-29 21:05:02.000 241 21271.39 346.93 43016.10 47989.43 2019-08-29 21:05:03.000 241 21271.40 346.94 43016.10 47989.43 2019-08-29 21:05:04.000 241 21271.38 346.95 43016.14 47989.45 2019-08-29 21:05:05.000 241 21271.40 346.88 43016.15 47989.45 2019-08-29 21:05:06.000 241 21271.39 346.85 43016.16 47989.46 2019-08-29 21:05:07.000 241 21271.40 346.84 43016.18 47989.47 2019-08-29 21:05:08.000 241 21271.40 346.84 43016.21 47989.49 2019-08-29 21:05:09.000 241 21271.39 346.88 43016.18 47989.52 2019-08-29 21:05:10.000 241 21271.41 346.88 43016.16 47989.49 2019-08-29 21:05:11.000 241 21271.42 346.90 43016.13 47989.51 2019-08-29 21:05:12.000 241 21271.41 346.91 43016.15 47989.49 2019-08-29 21:05:13.000 241 21271.42 346.90 43016.15 47989.48 2019-08-29 21:05:14.000 241 21271.43 346.89 43016.15 47989.50 2019-08-29 21:05:15.000 241 21271.42 346.89 43016.15 47989.48 2019-08-29 21:05:16.000 241 21271.41 346.87 43016.14 47989.46 2019-08-29 21:05:17.000 241 21271.37 346.88 43016.11 47989.49 2019-08-29 21:05:18.000 241 21271.35 346.88 43016.10 47989.43 2019-08-29 21:05:19.000 241 21271.35 346.87 43016.14 47989.42 2019-08-29 21:05:20.000 241 21271.35 346.88 43016.15 47989.45 2019-08-29 21:05:21.000 241 21271.31 346.90 43016.12 47989.42 2019-08-29 21:05:22.000 241 21271.31 346.88 43016.11 47989.43 2019-08-29 21:05:23.000 241 21271.31 346.89 43016.11 47989.44 2019-08-29 21:05:24.000 241 21271.30 346.85 43016.13 47989.41 2019-08-29 21:05:25.000 241 21271.26 346.85 43016.15 47989.45 2019-08-29 21:05:26.000 241 21271.28 346.85 43016.16 47989.41 2019-08-29 21:05:27.000 241 21271.27 346.89 43016.17 47989.47 2019-08-29 21:05:28.000 241 21271.22 346.90 43016.16 47989.43 2019-08-29 21:05:29.000 241 21271.20 346.88 43016.19 47989.45 2019-08-29 21:05:30.000 241 21271.19 346.88 43016.24 47989.44 2019-08-29 21:05:31.000 241 21271.20 346.92 43016.21 47989.43 2019-08-29 21:05:32.000 241 21271.20 346.94 43016.20 47989.43 2019-08-29 21:05:33.000 241 21271.17 346.96 43016.20 47989.41 2019-08-29 21:05:34.000 241 21271.15 346.98 43016.18 47989.41 2019-08-29 21:05:35.000 241 21271.14 347.00 43016.22 47989.41 2019-08-29 21:05:36.000 241 21271.14 347.04 43016.20 47989.42 2019-08-29 21:05:37.000 241 21271.17 347.04 43016.20 47989.42 2019-08-29 21:05:38.000 241 21271.19 347.03 43016.19 47989.43 2019-08-29 21:05:39.000 241 21271.15 347.03 43016.20 47989.39 2019-08-29 21:05:40.000 241 21271.15 347.04 43016.19 47989.40 2019-08-29 21:05:41.000 241 21271.14 347.04 43016.20 47989.37 2019-08-29 21:05:42.000 241 21271.16 347.02 43016.20 47989.42 2019-08-29 21:05:43.000 241 21271.15 347.03 43016.20 47989.40 2019-08-29 21:05:44.000 241 21271.15 347.02 43016.22 47989.42 2019-08-29 21:05:45.000 241 21271.20 347.00 43016.23 47989.43 2019-08-29 21:05:46.000 241 21271.17 346.98 43016.26 47989.45 2019-08-29 21:05:47.000 241 21271.15 346.98 43016.27 47989.49 2019-08-29 21:05:48.000 241 21271.18 346.93 43016.32 47989.48 2019-08-29 21:05:49.000 241 21271.23 346.95 43016.35 47989.49 2019-08-29 21:05:50.000 241 21271.25 346.92 43016.32 47989.55 2019-08-29 21:05:51.000 241 21271.24 346.92 43016.32 47989.55 2019-08-29 21:05:52.000 241 21271.26 346.90 43016.34 47989.56 2019-08-29 21:05:53.000 241 21271.26 346.89 43016.32 47989.56 2019-08-29 21:05:54.000 241 21271.27 346.91 43016.35 47989.58 2019-08-29 21:05:55.000 241 21271.28 346.89 43016.36 47989.61 2019-08-29 21:05:56.000 241 21271.27 346.88 43016.37 47989.61 2019-08-29 21:05:57.000 241 21271.28 346.87 43016.40 47989.63 2019-08-29 21:05:58.000 241 21271.29 346.88 43016.40 47989.64 2019-08-29 21:05:59.000 241 21271.30 346.90 43016.45 47989.65 2019-08-29 21:06:00.000 241 21271.31 346.93 43016.45 47989.66 2019-08-29 21:06:01.000 241 21271.31 346.95 43016.43 47989.66 2019-08-29 21:06:02.000 241 21271.33 346.94 43016.42 47989.66 2019-08-29 21:06:03.000 241 21271.29 346.95 43016.43 47989.67 2019-08-29 21:06:04.000 241 21271.24 346.95 43016.42 47989.64 2019-08-29 21:06:05.000 241 21271.22 346.94 43016.42 47989.66 2019-08-29 21:06:06.000 241 21271.19 346.98 43016.46 47989.68 2019-08-29 21:06:07.000 241 21271.19 346.96 43016.50 47989.67 2019-08-29 21:06:08.000 241 21271.18 346.99 43016.50 47989.67 2019-08-29 21:06:09.000 241 21271.14 346.98 43016.47 47989.67 2019-08-29 21:06:10.000 241 21271.10 346.97 43016.47 47989.68 2019-08-29 21:06:11.000 241 21271.12 346.98 43016.50 47989.66 2019-08-29 21:06:12.000 241 21271.14 346.99 43016.49 47989.66 2019-08-29 21:06:13.000 241 21271.11 347.01 43016.49 47989.70 2019-08-29 21:06:14.000 241 21271.11 347.05 43016.49 47989.63 2019-08-29 21:06:15.000 241 21271.08 347.10 43016.46 47989.63 2019-08-29 21:06:16.000 241 21271.05 347.13 43016.40 47989.60 2019-08-29 21:06:17.000 241 21271.03 347.12 43016.40 47989.60 2019-08-29 21:06:18.000 241 21271.03 347.11 43016.41 47989.57 2019-08-29 21:06:19.000 241 21271.01 347.11 43016.41 47989.55 2019-08-29 21:06:20.000 241 21271.02 347.12 43016.42 47989.54 2019-08-29 21:06:21.000 241 21271.02 347.13 43016.45 47989.53 2019-08-29 21:06:22.000 241 21270.99 347.17 43016.43 47989.51 2019-08-29 21:06:23.000 241 21271.02 347.16 43016.41 47989.53 2019-08-29 21:06:24.000 241 21271.03 347.19 43016.37 47989.51 2019-08-29 21:06:25.000 241 21271.00 347.23 43016.37 47989.52 2019-08-29 21:06:26.000 241 21271.01 347.22 43016.36 47989.49 2019-08-29 21:06:27.000 241 21271.01 347.21 43016.33 47989.47 2019-08-29 21:06:28.000 241 21271.02 347.16 43016.35 47989.45 2019-08-29 21:06:29.000 241 21271.01 347.12 43016.35 47989.47 2019-08-29 21:06:30.000 241 21271.02 347.07 43016.35 47989.51 2019-08-29 21:06:31.000 241 21271.00 347.06 43016.37 47989.50 2019-08-29 21:06:32.000 241 21271.01 347.02 43016.40 47989.52 2019-08-29 21:06:33.000 241 21271.03 347.00 43016.43 47989.54 2019-08-29 21:06:34.000 241 21271.01 347.00 43016.44 47989.56 2019-08-29 21:06:35.000 241 21270.99 347.00 43016.47 47989.58 2019-08-29 21:06:36.000 241 21270.95 346.95 43016.47 47989.56 2019-08-29 21:06:37.000 241 21270.95 346.95 43016.49 47989.59 2019-08-29 21:06:38.000 241 21270.93 346.99 43016.49 47989.57 2019-08-29 21:06:39.000 241 21270.88 347.02 43016.50 47989.62 2019-08-29 21:06:40.000 241 21270.86 347.04 43016.52 47989.59 2019-08-29 21:06:41.000 241 21270.85 347.03 43016.52 47989.57 2019-08-29 21:06:42.000 241 21270.84 347.04 43016.51 47989.55 2019-08-29 21:06:43.000 241 21270.83 347.06 43016.52 47989.54 2019-08-29 21:06:44.000 241 21270.78 347.09 43016.50 47989.53 2019-08-29 21:06:45.000 241 21270.75 347.11 43016.49 47989.48 2019-08-29 21:06:46.000 241 21270.72 347.14 43016.49 47989.49 2019-08-29 21:06:47.000 241 21270.68 347.18 43016.45 47989.44 2019-08-29 21:06:48.000 241 21270.66 347.20 43016.45 47989.44 2019-08-29 21:06:49.000 241 21270.65 347.21 43016.41 47989.40 2019-08-29 21:06:50.000 241 21270.59 347.23 43016.41 47989.40 2019-08-29 21:06:51.000 241 21270.58 347.22 43016.40 47989.37 2019-08-29 21:06:52.000 241 21270.60 347.21 43016.42 47989.37 2019-08-29 21:06:53.000 241 21270.57 347.18 43016.43 47989.35 2019-08-29 21:06:54.000 241 21270.55 347.15 43016.41 47989.34 2019-08-29 21:06:55.000 241 21270.55 347.16 43016.41 47989.36 2019-08-29 21:06:56.000 241 21270.52 347.17 43016.44 47989.37 2019-08-29 21:06:57.000 241 21270.49 347.18 43016.44 47989.32 2019-08-29 21:06:58.000 241 21270.49 347.19 43016.43 47989.32 2019-08-29 21:06:59.000 241 21270.50 347.18 43016.41 47989.32 2019-08-29 21:07:00.000 241 21270.50 347.16 43016.41 47989.31 2019-08-29 21:07:01.000 241 21270.52 347.11 43016.40 47989.33 2019-08-29 21:07:02.000 241 21270.56 347.07 43016.40 47989.31 2019-08-29 21:07:03.000 241 21270.60 347.04 43016.40 47989.37 2019-08-29 21:07:04.000 241 21270.60 347.01 43016.44 47989.38 2019-08-29 21:07:05.000 241 21270.65 347.00 43016.45 47989.38 2019-08-29 21:07:06.000 241 21270.68 346.98 43016.42 47989.42 2019-08-29 21:07:07.000 241 21270.73 347.00 43016.44 47989.46 2019-08-29 21:07:08.000 241 21270.75 346.96 43016.45 47989.46 2019-08-29 21:07:09.000 241 21270.75 346.94 43016.48 47989.47 2019-08-29 21:07:10.000 241 21270.73 346.97 43016.50 47989.48 2019-08-29 21:07:11.000 241 21270.75 347.01 43016.48 47989.47 2019-08-29 21:07:12.000 241 21270.73 347.06 43016.42 47989.49 2019-08-29 21:07:13.000 241 21270.74 347.12 43016.41 47989.46 2019-08-29 21:07:14.000 241 21270.74 347.15 43016.38 47989.42 2019-08-29 21:07:15.000 241 21270.71 347.17 43016.34 47989.37 2019-08-29 21:07:16.000 241 21270.68 347.16 43016.30 47989.30 2019-08-29 21:07:17.000 241 21270.65 347.18 43016.32 47989.31 2019-08-29 21:07:18.000 241 21270.64 347.17 43016.25 47989.28 2019-08-29 21:07:19.000 241 21270.66 347.17 43016.23 47989.26 2019-08-29 21:07:20.000 241 21270.67 347.15 43016.26 47989.25 2019-08-29 21:07:21.000 241 21270.63 347.13 43016.26 47989.24 2019-08-29 21:07:22.000 241 21270.66 347.15 43016.29 47989.27 2019-08-29 21:07:23.000 241 21270.69 347.12 43016.31 47989.27 2019-08-29 21:07:24.000 241 21270.67 347.09 43016.36 47989.30 2019-08-29 21:07:25.000 241 21270.68 347.07 43016.39 47989.35 2019-08-29 21:07:26.000 241 21270.67 347.08 43016.42 47989.35 2019-08-29 21:07:27.000 241 21270.70 347.08 43016.40 47989.38 2019-08-29 21:07:28.000 241 21270.68 347.10 43016.39 47989.36 2019-08-29 21:07:29.000 241 21270.69 347.15 43016.39 47989.38 2019-08-29 21:07:30.000 241 21270.71 347.15 43016.35 47989.37 2019-08-29 21:07:31.000 241 21270.70 347.18 43016.34 47989.35 2019-08-29 21:07:32.000 241 21270.68 347.14 43016.32 47989.33 2019-08-29 21:07:33.000 241 21270.68 347.09 43016.34 47989.33 2019-08-29 21:07:34.000 241 21270.72 347.06 43016.39 47989.35 2019-08-29 21:07:35.000 241 21270.71 347.06 43016.38 47989.34 2019-08-29 21:07:36.000 241 21270.69 347.00 43016.40 47989.35 2019-08-29 21:07:37.000 241 21270.73 346.98 43016.40 47989.37 2019-08-29 21:07:38.000 241 21270.77 346.96 43016.40 47989.38 2019-08-29 21:07:39.000 241 21270.75 346.93 43016.45 47989.42 2019-08-29 21:07:40.000 241 21270.75 346.91 43016.44 47989.40 2019-08-29 21:07:41.000 241 21270.72 346.91 43016.47 47989.41 2019-08-29 21:07:42.000 241 21270.69 346.91 43016.45 47989.44 2019-08-29 21:07:43.000 241 21270.69 346.87 43016.47 47989.43 2019-08-29 21:07:44.000 241 21270.68 346.91 43016.46 47989.41 2019-08-29 21:07:45.000 241 21270.69 346.93 43016.43 47989.44 2019-08-29 21:07:46.000 241 21270.65 346.95 43016.47 47989.39 2019-08-29 21:07:47.000 241 21270.63 346.95 43016.43 47989.37 2019-08-29 21:07:48.000 241 21270.63 346.94 43016.40 47989.39 2019-08-29 21:07:49.000 241 21270.65 346.95 43016.41 47989.37 2019-08-29 21:07:50.000 241 21270.69 346.94 43016.38 47989.34 2019-08-29 21:07:51.000 241 21270.65 346.94 43016.38 47989.36 2019-08-29 21:07:52.000 241 21270.60 346.93 43016.38 47989.31 2019-08-29 21:07:53.000 241 21270.62 346.92 43016.39 47989.32 2019-08-29 21:07:54.000 241 21270.61 346.89 43016.38 47989.34 2019-08-29 21:07:55.000 241 21270.61 346.90 43016.39 47989.33 2019-08-29 21:07:56.000 241 21270.59 346.89 43016.39 47989.32 2019-08-29 21:07:57.000 241 21270.57 346.91 43016.39 47989.31 2019-08-29 21:07:58.000 241 21270.61 346.95 43016.39 47989.33 2019-08-29 21:07:59.000 241 21270.59 346.94 43016.39 47989.30 2019-08-29 21:08:00.000 241 21270.56 346.94 43016.42 47989.31 2019-08-29 21:08:01.000 241 21270.52 346.94 43016.40 47989.28 2019-08-29 21:08:02.000 241 21270.49 346.89 43016.42 47989.29 2019-08-29 21:08:03.000 241 21270.49 346.86 43016.41 47989.26 2019-08-29 21:08:04.000 241 21270.49 346.86 43016.39 47989.25 2019-08-29 21:08:05.000 241 21270.50 346.85 43016.42 47989.27 2019-08-29 21:08:06.000 241 21270.48 346.83 43016.43 47989.28 2019-08-29 21:08:07.000 241 21270.48 346.81 43016.42 47989.28 2019-08-29 21:08:08.000 241 21270.48 346.79 43016.41 47989.28 2019-08-29 21:08:09.000 241 21270.51 346.78 43016.43 47989.30 2019-08-29 21:08:10.000 241 21270.53 346.79 43016.45 47989.33 2019-08-29 21:08:11.000 241 21270.52 346.79 43016.48 47989.33 2019-08-29 21:08:12.000 241 21270.54 346.80 43016.42 47989.35 2019-08-29 21:08:13.000 241 21270.60 346.82 43016.42 47989.33 2019-08-29 21:08:14.000 241 21270.63 346.80 43016.44 47989.36 2019-08-29 21:08:15.000 241 21270.64 346.81 43016.42 47989.39 2019-08-29 21:08:16.000 241 21270.70 346.79 43016.41 47989.38 2019-08-29 21:08:17.000 241 21270.71 346.79 43016.39 47989.36 2019-08-29 21:08:18.000 241 21270.74 346.80 43016.38 47989.36 2019-08-29 21:08:19.000 241 21270.75 346.78 43016.40 47989.41 2019-08-29 21:08:20.000 241 21270.77 346.76 43016.40 47989.42 2019-08-29 21:08:21.000 241 21270.80 346.79 43016.41 47989.42 2019-08-29 21:08:22.000 241 21270.76 346.82 43016.40 47989.43 2019-08-29 21:08:23.000 241 21270.76 346.81 43016.44 47989.43 2019-08-29 21:08:24.000 241 21270.80 346.86 43016.45 47989.44 2019-08-29 21:08:25.000 241 21270.80 346.86 43016.47 47989.48 2019-08-29 21:08:26.000 241 21270.77 346.86 43016.48 47989.46 2019-08-29 21:08:27.000 241 21270.79 346.86 43016.46 47989.50 2019-08-29 21:08:28.000 241 21270.77 346.89 43016.50 47989.48 2019-08-29 21:08:29.000 241 21270.75 346.89 43016.45 47989.47 2019-08-29 21:08:30.000 241 21270.74 346.90 43016.45 47989.46 2019-08-29 21:08:31.000 241 21270.70 346.88 43016.48 47989.45 2019-08-29 21:08:32.000 241 21270.69 346.87 43016.46 47989.46 2019-08-29 21:08:33.000 241 21270.70 346.86 43016.45 47989.45 2019-08-29 21:08:34.000 241 21270.75 346.85 43016.45 47989.40 2019-08-29 21:08:35.000 241 21270.77 346.80 43016.48 47989.43 2019-08-29 21:08:36.000 241 21270.80 346.74 43016.53 47989.47 2019-08-29 21:08:37.000 241 21270.83 346.72 43016.56 47989.54 2019-08-29 21:08:38.000 241 21270.83 346.68 43016.57 47989.54 2019-08-29 21:08:39.000 241 21270.83 346.66 43016.59 47989.61 2019-08-29 21:08:40.000 241 21270.81 346.64 43016.62 47989.62 2019-08-29 21:08:41.000 241 21270.82 346.63 43016.62 47989.61 2019-08-29 21:08:42.000 241 21270.80 346.65 43016.61 47989.60 2019-08-29 21:08:43.000 241 21270.78 346.67 43016.60 47989.61 2019-08-29 21:08:44.000 241 21270.81 346.67 43016.61 47989.62 2019-08-29 21:08:45.000 241 21270.85 346.67 43016.54 47989.59 2019-08-29 21:08:46.000 241 21270.86 346.66 43016.53 47989.61 2019-08-29 21:08:47.000 241 21270.88 346.67 43016.51 47989.57 2019-08-29 21:08:48.000 241 21270.89 346.65 43016.50 47989.56 2019-08-29 21:08:49.000 241 21270.89 346.64 43016.49 47989.55 2019-08-29 21:08:50.000 241 21270.88 346.62 43016.44 47989.53 2019-08-29 21:08:51.000 241 21270.90 346.57 43016.44 47989.50 2019-08-29 21:08:52.000 241 21270.88 346.54 43016.44 47989.51 2019-08-29 21:08:53.000 241 21270.88 346.54 43016.42 47989.49 2019-08-29 21:08:54.000 241 21270.92 346.52 43016.41 47989.52 2019-08-29 21:08:55.000 241 21270.94 346.53 43016.40 47989.50 2019-08-29 21:08:56.000 241 21270.96 346.52 43016.36 47989.49 2019-08-29 21:08:57.000 241 21270.99 346.51 43016.35 47989.51 2019-08-29 21:08:58.000 241 21270.96 346.49 43016.34 47989.48 2019-08-29 21:08:59.000 241 21271.01 346.47 43016.33 47989.49 2019-08-29 21:09:00.000 241 21271.02 346.45 43016.33 47989.50 2019-08-29 21:09:01.000 241 21271.05 346.46 43016.34 47989.51 2019-08-29 21:09:02.000 241 21271.08 346.46 43016.37 47989.49 2019-08-29 21:09:03.000 241 21271.02 346.45 43016.36 47989.49 2019-08-29 21:09:04.000 241 21271.00 346.45 43016.34 47989.49 2019-08-29 21:09:05.000 241 21270.99 346.49 43016.33 47989.47 2019-08-29 21:09:06.000 241 21270.98 346.50 43016.34 47989.46 2019-08-29 21:09:07.000 241 21270.95 346.51 43016.31 47989.48 2019-08-29 21:09:08.000 241 21270.92 346.53 43016.29 47989.44 2019-08-29 21:09:09.000 241 21270.92 346.53 43016.30 47989.41 2019-08-29 21:09:10.000 241 21270.90 346.53 43016.31 47989.37 2019-08-29 21:09:11.000 241 21270.86 346.51 43016.28 47989.37 2019-08-29 21:09:12.000 241 21270.87 346.51 43016.29 47989.39 2019-08-29 21:09:13.000 241 21270.91 346.50 43016.28 47989.40 2019-08-29 21:09:14.000 241 21270.90 346.46 43016.30 47989.37 2019-08-29 21:09:15.000 241 21270.90 346.45 43016.31 47989.38 2019-08-29 21:09:16.000 241 21270.89 346.46 43016.29 47989.36 2019-08-29 21:09:17.000 241 21270.89 346.44 43016.30 47989.37 2019-08-29 21:09:18.000 241 21270.89 346.46 43016.26 47989.40 2019-08-29 21:09:19.000 241 21270.89 346.44 43016.28 47989.39 2019-08-29 21:09:20.000 241 21270.85 346.43 43016.31 47989.35 2019-08-29 21:09:21.000 241 21270.86 346.38 43016.29 47989.39 2019-08-29 21:09:22.000 241 21270.88 346.34 43016.30 47989.37 2019-08-29 21:09:23.000 241 21270.88 346.33 43016.32 47989.39 2019-08-29 21:09:24.000 241 21270.88 346.31 43016.32 47989.39 2019-08-29 21:09:25.000 241 21270.90 346.26 43016.28 47989.40 2019-08-29 21:09:26.000 241 21270.92 346.25 43016.28 47989.41 2019-08-29 21:09:27.000 241 21270.93 346.24 43016.29 47989.41 2019-08-29 21:09:28.000 241 21270.93 346.24 43016.31 47989.41 2019-08-29 21:09:29.000 241 21270.92 346.22 43016.30 47989.40 2019-08-29 21:09:30.000 241 21270.92 346.23 43016.28 47989.43 2019-08-29 21:09:31.000 241 21270.91 346.24 43016.29 47989.42 2019-08-29 21:09:32.000 241 21270.92 346.19 43016.30 47989.42 2019-08-29 21:09:33.000 241 21270.93 346.19 43016.31 47989.43 2019-08-29 21:09:34.000 241 21270.94 346.18 43016.34 47989.44 2019-08-29 21:09:35.000 241 21270.94 346.15 43016.39 47989.42 2019-08-29 21:09:36.000 241 21270.94 346.13 43016.32 47989.42 2019-08-29 21:09:37.000 241 21270.94 346.16 43016.33 47989.45 2019-08-29 21:09:38.000 241 21270.93 346.17 43016.33 47989.43 2019-08-29 21:09:39.000 241 21270.94 346.18 43016.34 47989.46 2019-08-29 21:09:40.000 241 21270.91 346.19 43016.37 47989.44 2019-08-29 21:09:41.000 241 21270.88 346.19 43016.37 47989.43 2019-08-29 21:09:42.000 241 21270.84 346.22 43016.35 47989.43 2019-08-29 21:09:43.000 241 21270.83 346.24 43016.33 47989.40 2019-08-29 21:09:44.000 241 21270.82 346.22 43016.35 47989.37 2019-08-29 21:09:45.000 241 21270.80 346.23 43016.36 47989.37 2019-08-29 21:09:46.000 241 21270.75 346.21 43016.38 47989.35 2019-08-29 21:09:47.000 241 21270.75 346.21 43016.38 47989.36 2019-08-29 21:09:48.000 241 21270.79 346.22 43016.35 47989.34 2019-08-29 21:09:49.000 241 21270.78 346.24 43016.32 47989.36 2019-08-29 21:09:50.000 241 21270.77 346.22 43016.35 47989.37 2019-08-29 21:09:51.000 241 21270.74 346.22 43016.34 47989.38 2019-08-29 21:09:52.000 241 21270.75 346.23 43016.35 47989.37 2019-08-29 21:09:53.000 241 21270.73 346.21 43016.37 47989.39 2019-08-29 21:09:54.000 241 21270.75 346.21 43016.37 47989.40 2019-08-29 21:09:55.000 241 21270.76 346.20 43016.37 47989.38 2019-08-29 21:09:56.000 241 21270.74 346.17 43016.36 47989.40 2019-08-29 21:09:57.000 241 21270.73 346.18 43016.37 47989.37 2019-08-29 21:09:58.000 241 21270.76 346.16 43016.38 47989.41 2019-08-29 21:09:59.000 241 21270.76 346.13 43016.39 47989.41 2019-08-29 21:10:00.000 241 21270.78 346.09 43016.42 47989.40 2019-08-29 21:10:01.000 241 21270.83 346.09 43016.43 47989.41 2019-08-29 21:10:02.000 241 21270.81 346.06 43016.40 47989.44 2019-08-29 21:10:03.000 241 21270.84 346.07 43016.41 47989.46 2019-08-29 21:10:04.000 241 21270.87 346.09 43016.43 47989.48 2019-08-29 21:10:05.000 241 21270.90 346.09 43016.41 47989.49 2019-08-29 21:10:06.000 241 21270.88 346.13 43016.42 47989.46 2019-08-29 21:10:07.000 241 21270.85 346.21 43016.38 47989.47 2019-08-29 21:10:08.000 241 21270.88 346.27 43016.31 47989.46 2019-08-29 21:10:09.000 241 21270.88 346.33 43016.27 47989.38 2019-08-29 21:10:10.000 241 21270.87 346.38 43016.20 47989.37 2019-08-29 21:10:11.000 241 21270.88 346.43 43016.17 47989.31 2019-08-29 21:10:12.000 241 21270.90 346.46 43016.12 47989.26 2019-08-29 21:10:13.000 241 21270.90 346.46 43016.11 47989.24 2019-08-29 21:10:14.000 241 21270.92 346.46 43016.08 47989.24 2019-08-29 21:10:15.000 241 21270.93 346.44 43016.05 47989.18 2019-08-29 21:10:16.000 241 21270.92 346.40 43016.06 47989.20 2019-08-29 21:10:17.000 241 21270.91 346.41 43016.06 47989.19 2019-08-29 21:10:18.000 241 21270.89 346.42 43016.13 47989.22 2019-08-29 21:10:19.000 241 21270.87 346.41 43016.11 47989.22 2019-08-29 21:10:20.000 241 21270.89 346.45 43016.12 47989.20 2019-08-29 21:10:21.000 241 21270.94 346.44 43016.16 47989.23 2019-08-29 21:10:22.000 241 21270.97 346.41 43016.18 47989.25 2019-08-29 21:10:23.000 241 21270.97 346.43 43016.17 47989.28 2019-08-29 21:10:24.000 241 21270.98 346.45 43016.16 47989.30 2019-08-29 21:10:25.000 241 21271.02 346.44 43016.17 47989.28 2019-08-29 21:10:26.000 241 21271.07 346.41 43016.17 47989.34 2019-08-29 21:10:27.000 241 21271.08 346.39 43016.22 47989.38 2019-08-29 21:10:28.000 241 21271.08 346.38 43016.25 47989.38 2019-08-29 21:10:29.000 241 21271.12 346.35 43016.29 47989.46 2019-08-29 21:10:30.000 241 21271.15 346.33 43016.32 47989.47 2019-08-29 21:10:31.000 241 21271.16 346.34 43016.33 47989.48 2019-08-29 21:10:32.000 241 21271.17 346.37 43016.36 47989.52 2019-08-29 21:10:33.000 241 21271.19 346.39 43016.36 47989.49 2019-08-29 21:10:34.000 241 21271.18 346.37 43016.34 47989.53 2019-08-29 21:10:35.000 241 21271.16 346.37 43016.35 47989.53 2019-08-29 21:10:36.000 241 21271.17 346.39 43016.34 47989.53 2019-08-29 21:10:37.000 241 21271.15 346.44 43016.34 47989.54 2019-08-29 21:10:38.000 241 21271.11 346.49 43016.32 47989.52 2019-08-29 21:10:39.000 241 21271.14 346.50 43016.29 47989.49 2019-08-29 21:10:40.000 241 21271.13 346.49 43016.27 47989.45 2019-08-29 21:10:41.000 241 21271.15 346.46 43016.28 47989.47 2019-08-29 21:10:42.000 241 21271.14 346.46 43016.27 47989.46 2019-08-29 21:10:43.000 241 21271.13 346.45 43016.31 47989.49 2019-08-29 21:10:44.000 241 21271.11 346.48 43016.32 47989.47 2019-08-29 21:10:45.000 241 21271.10 346.50 43016.30 47989.48 2019-08-29 21:10:46.000 241 21271.09 346.47 43016.34 47989.48 2019-08-29 21:10:47.000 241 21271.10 346.44 43016.35 47989.51 2019-08-29 21:10:48.000 241 21271.11 346.43 43016.38 47989.50 2019-08-29 21:10:49.000 241 21271.06 346.44 43016.40 47989.54 2019-08-29 21:10:50.000 241 21271.04 346.46 43016.38 47989.52 2019-08-29 21:10:51.000 241 21271.00 346.46 43016.38 47989.53 2019-08-29 21:10:52.000 241 21270.99 346.44 43016.37 47989.49 2019-08-29 21:10:53.000 241 21270.98 346.42 43016.37 47989.48 2019-08-29 21:10:54.000 241 21270.98 346.41 43016.34 47989.49 2019-08-29 21:10:55.000 241 21270.99 346.40 43016.35 47989.48 2019-08-29 21:10:56.000 241 21270.99 346.38 43016.32 47989.50 2019-08-29 21:10:57.000 241 21270.99 346.37 43016.34 47989.46 2019-08-29 21:10:58.000 241 21270.99 346.39 43016.35 47989.48 2019-08-29 21:10:59.000 241 21270.98 346.40 43016.35 47989.48 2019-08-29 21:11:00.000 241 21271.02 346.39 43016.33 47989.50 2019-08-29 21:11:01.000 241 21271.05 346.37 43016.34 47989.48 2019-08-29 21:11:02.000 241 21271.10 346.38 43016.33 47989.51 2019-08-29 21:11:03.000 241 21271.12 346.41 43016.33 47989.47 2019-08-29 21:11:04.000 241 21271.15 346.42 43016.31 47989.52 2019-08-29 21:11:05.000 241 21271.19 346.42 43016.32 47989.49 2019-08-29 21:11:06.000 241 21271.23 346.42 43016.32 47989.53 2019-08-29 21:11:07.000 241 21271.22 346.42 43016.30 47989.54 2019-08-29 21:11:08.000 241 21271.23 346.40 43016.31 47989.53 2019-08-29 21:11:09.000 241 21271.30 346.39 43016.34 47989.55 2019-08-29 21:11:10.000 241 21271.30 346.42 43016.31 47989.56 2019-08-29 21:11:11.000 241 21271.29 346.41 43016.32 47989.58 2019-08-29 21:11:12.000 241 21271.29 346.45 43016.29 47989.57 2019-08-29 21:11:13.000 241 21271.29 346.49 43016.26 47989.55 2019-08-29 21:11:14.000 241 21271.26 346.52 43016.22 47989.53 2019-08-29 21:11:15.000 241 21271.26 346.55 43016.19 47989.48 2019-08-29 21:11:16.000 241 21271.25 346.56 43016.16 47989.47 2019-08-29 21:11:17.000 241 21271.21 346.59 43016.15 47989.45 2019-08-29 21:11:18.000 241 21271.19 346.61 43016.16 47989.42 2019-08-29 21:11:19.000 241 21271.19 346.63 43016.12 47989.38 2019-08-29 21:11:20.000 241 21271.15 346.62 43016.13 47989.36 2019-08-29 21:11:21.000 241 21271.09 346.61 43016.13 47989.35 2019-08-29 21:11:22.000 241 21271.06 346.60 43016.16 47989.37 2019-08-29 21:11:23.000 241 21271.01 346.58 43016.18 47989.34 2019-08-29 21:11:24.000 241 21270.98 346.56 43016.23 47989.38 2019-08-29 21:11:25.000 241 21270.98 346.57 43016.25 47989.35 2019-08-29 21:11:26.000 241 21270.94 346.57 43016.25 47989.35 2019-08-29 21:11:27.000 241 21270.92 346.60 43016.25 47989.37 2019-08-29 21:11:28.000 241 21270.87 346.59 43016.26 47989.36 2019-08-29 21:11:29.000 241 21270.83 346.56 43016.30 47989.35 2019-08-29 21:11:30.000 241 21270.79 346.55 43016.26 47989.35 2019-08-29 21:11:31.000 241 21270.73 346.58 43016.25 47989.33 2019-08-29 21:11:32.000 241 21270.72 346.59 43016.28 47989.33 2019-08-29 21:11:33.000 241 21270.68 346.60 43016.28 47989.33 2019-08-29 21:11:34.000 241 21270.69 346.58 43016.26 47989.29 2019-08-29 21:11:35.000 241 21270.71 346.55 43016.27 47989.30 2019-08-29 21:11:36.000 241 21270.72 346.56 43016.27 47989.31 2019-08-29 21:11:37.000 241 21270.72 346.55 43016.27 47989.30 2019-08-29 21:11:38.000 241 21270.72 346.54 43016.30 47989.31 2019-08-29 21:11:39.000 241 21270.72 346.57 43016.29 47989.30 2019-08-29 21:11:40.000 241 21270.71 346.57 43016.27 47989.29 2019-08-29 21:11:41.000 241 21270.75 346.57 43016.24 47989.29 2019-08-29 21:11:42.000 241 21270.79 346.58 43016.22 47989.29 2019-08-29 21:11:43.000 241 21270.79 346.58 43016.23 47989.25 2019-08-29 21:11:44.000 241 21270.80 346.57 43016.20 47989.26 2019-08-29 21:11:45.000 241 21270.82 346.55 43016.22 47989.29 2019-08-29 21:11:46.000 241 21270.84 346.53 43016.24 47989.27 2019-08-29 21:11:47.000 241 21270.89 346.54 43016.24 47989.29 2019-08-29 21:11:48.000 241 21270.93 346.53 43016.23 47989.34 2019-08-29 21:11:49.000 241 21270.95 346.52 43016.25 47989.33 2019-08-29 21:11:50.000 241 21270.99 346.53 43016.24 47989.32 2019-08-29 21:11:51.000 241 21270.98 346.51 43016.25 47989.36 2019-08-29 21:11:52.000 241 21271.00 346.51 43016.23 47989.35 2019-08-29 21:11:53.000 241 21271.03 346.51 43016.24 47989.38 2019-08-29 21:11:54.000 241 21271.01 346.53 43016.24 47989.39 2019-08-29 21:11:55.000 241 21271.06 346.57 43016.24 47989.39 2019-08-29 21:11:56.000 241 21271.06 346.65 43016.23 47989.40 2019-08-29 21:11:57.000 241 21271.08 346.66 43016.20 47989.37 2019-08-29 21:11:58.000 241 21271.09 346.66 43016.16 47989.37 2019-08-29 21:11:59.000 241 21271.08 346.68 43016.12 47989.32 2019-08-29 21:12:00.000 241 21271.08 346.68 43016.13 47989.33 2019-08-29 21:12:01.000 241 21271.11 346.69 43016.10 47989.34 2019-08-29 21:12:02.000 241 21271.13 346.71 43016.10 47989.34 2019-08-29 21:12:03.000 241 21271.12 346.72 43016.12 47989.32 2019-08-29 21:12:04.000 241 21271.13 346.77 43016.11 47989.33 2019-08-29 21:12:05.000 241 21271.10 346.81 43016.10 47989.29 2019-08-29 21:12:06.000 241 21271.09 346.84 43016.08 47989.29 2019-08-29 21:12:07.000 241 21271.06 346.88 43016.04 47989.23 2019-08-29 21:12:08.000 241 21271.06 346.91 43016.05 47989.28 2019-08-29 21:12:09.000 241 21271.02 346.95 43016.03 47989.24 2019-08-29 21:12:10.000 241 21271.00 346.94 43016.03 47989.22 2019-08-29 21:12:11.000 241 21270.96 346.95 43016.03 47989.19 2019-08-29 21:12:12.000 241 21270.94 347.00 43016.00 47989.18 2019-08-29 21:12:13.000 241 21270.92 347.02 43015.98 47989.18 2019-08-29 21:12:14.000 241 21270.89 347.03 43016.00 47989.14 2019-08-29 21:12:15.000 241 21270.88 347.04 43015.98 47989.14 2019-08-29 21:12:16.000 241 21270.87 347.07 43015.97 47989.11 2019-08-29 21:12:17.000 241 21270.82 347.08 43015.96 47989.09 2019-08-29 21:12:18.000 241 21270.81 347.10 43015.95 47989.09 2019-08-29 21:12:19.000 241 21270.80 347.11 43015.96 47989.08 2019-08-29 21:12:20.000 241 21270.78 347.12 43015.96 47989.01 2019-08-29 21:12:21.000 241 21270.76 347.11 43015.96 47989.01 2019-08-29 21:12:22.000 241 21270.73 347.08 43015.92 47988.99 2019-08-29 21:12:23.000 241 21270.70 347.07 43015.94 47988.96 2019-08-29 21:12:24.000 241 21270.70 347.06 43015.95 47988.98 2019-08-29 21:12:25.000 241 21270.69 347.06 43015.97 47988.98 2019-08-29 21:12:26.000 241 21270.67 347.05 43015.95 47988.98 2019-08-29 21:12:27.000 241 21270.65 347.04 43015.95 47989.00 2019-08-29 21:12:28.000 241 21270.63 347.01 43015.94 47988.99 2019-08-29 21:12:29.000 241 21270.66 347.01 43015.96 47988.99 2019-08-29 21:12:30.000 241 21270.64 347.03 43016.00 47988.99 2019-08-29 21:12:31.000 241 21270.65 347.02 43016.05 47989.01 2019-08-29 21:12:32.000 241 21270.64 347.01 43016.05 47989.00 2019-08-29 21:12:33.000 241 21270.64 347.06 43016.00 47989.00 2019-08-29 21:12:34.000 241 21270.63 347.06 43016.04 47988.99 2019-08-29 21:12:35.000 241 21270.63 347.10 43016.01 47988.99 2019-08-29 21:12:36.000 241 21270.60 347.13 43016.04 47989.02 2019-08-29 21:12:37.000 241 21270.58 347.13 43016.01 47988.98 2019-08-29 21:12:38.000 241 21270.59 347.14 43016.01 47988.98 2019-08-29 21:12:39.000 241 21270.59 347.15 43016.01 47988.97 2019-08-29 21:12:40.000 241 21270.59 347.16 43015.99 47988.98 2019-08-29 21:12:41.000 241 21270.58 347.18 43015.99 47988.95 2019-08-29 21:12:42.000 241 21270.55 347.18 43016.00 47988.96 2019-08-29 21:12:43.000 241 21270.52 347.19 43015.97 47988.93 2019-08-29 21:12:44.000 241 21270.49 347.20 43015.98 47988.92 2019-08-29 21:12:45.000 241 21270.51 347.23 43015.97 47988.91 2019-08-29 21:12:46.000 241 21270.48 347.23 43015.95 47988.87 2019-08-29 21:12:47.000 241 21270.45 347.27 43015.94 47988.87 2019-08-29 21:12:48.000 241 21270.44 347.27 43015.90 47988.89 2019-08-29 21:12:49.000 241 21270.43 347.30 43015.92 47988.85 2019-08-29 21:12:50.000 241 21270.44 347.31 43015.88 47988.82 2019-08-29 21:12:51.000 241 21270.43 347.35 43015.86 47988.83 2019-08-29 21:12:52.000 241 21270.44 347.38 43015.84 47988.81 2019-08-29 21:12:53.000 241 21270.42 347.38 43015.82 47988.78 2019-08-29 21:12:54.000 241 21270.41 347.37 43015.82 47988.76 2019-08-29 21:12:55.000 241 21270.40 347.37 43015.79 47988.72 2019-08-29 21:12:56.000 241 21270.38 347.37 43015.79 47988.73 2019-08-29 21:12:57.000 241 21270.38 347.39 43015.75 47988.69 2019-08-29 21:12:58.000 241 21270.36 347.36 43015.77 47988.68 2019-08-29 21:12:59.000 241 21270.33 347.35 43015.78 47988.69 2019-08-29 21:13:00.000 241 21270.31 347.31 43015.77 47988.68 2019-08-29 21:13:01.000 241 21270.29 347.31 43015.80 47988.67 2019-08-29 21:13:02.000 241 21270.29 347.29 43015.82 47988.70 2019-08-29 21:13:03.000 241 21270.33 347.25 43015.81 47988.70 2019-08-29 21:13:04.000 241 21270.35 347.20 43015.85 47988.68 2019-08-29 21:13:05.000 241 21270.36 347.16 43015.86 47988.75 2019-08-29 21:13:06.000 241 21270.40 347.12 43015.90 47988.75 2019-08-29 21:13:07.000 241 21270.41 347.10 43015.91 47988.80 2019-08-29 21:13:08.000 241 21270.37 347.12 43015.95 47988.84 2019-08-29 21:13:09.000 241 21270.38 347.14 43015.97 47988.85 2019-08-29 21:13:10.000 241 21270.38 347.13 43015.95 47988.84 2019-08-29 21:13:11.000 241 21270.40 347.14 43015.97 47988.87 2019-08-29 21:13:12.000 241 21270.43 347.14 43015.99 47988.86 2019-08-29 21:13:13.000 241 21270.40 347.16 43015.95 47988.87 2019-08-29 21:13:14.000 241 21270.40 347.16 43015.95 47988.87 2019-08-29 21:13:15.000 241 21270.40 347.15 43015.97 47988.87 2019-08-29 21:13:16.000 241 21270.41 347.16 43015.97 47988.88 2019-08-29 21:13:17.000 241 21270.39 347.16 43015.97 47988.87 2019-08-29 21:13:18.000 241 21270.39 347.16 43015.99 47988.90 2019-08-29 21:13:19.000 241 21270.40 347.18 43015.97 47988.88 2019-08-29 21:13:20.000 241 21270.40 347.20 43016.01 47988.90 2019-08-29 21:13:21.000 241 21270.41 347.19 43016.03 47988.89 2019-08-29 21:13:22.000 241 21270.39 347.20 43016.03 47988.91 2019-08-29 21:13:23.000 241 21270.42 347.17 43016.04 47988.88 2019-08-29 21:13:24.000 241 21270.38 347.17 43016.02 47988.92 2019-08-29 21:13:25.000 241 21270.42 347.21 43015.99 47988.91 2019-08-29 21:13:26.000 241 21270.42 347.21 43016.00 47988.91 2019-08-29 21:13:27.000 241 21270.39 347.27 43016.01 47988.90 2019-08-29 21:13:28.000 241 21270.39 347.31 43015.95 47988.92 2019-08-29 21:13:29.000 241 21270.40 347.32 43015.90 47988.87 2019-08-29 21:13:30.000 241 21270.38 347.35 43015.86 47988.84 2019-08-29 21:13:31.000 241 21270.37 347.35 43015.84 47988.77 2019-08-29 21:13:32.000 241 21270.36 347.34 43015.86 47988.77 2019-08-29 21:13:33.000 241 21270.37 347.32 43015.87 47988.74 2019-08-29 21:13:34.000 241 21270.32 347.33 43015.87 47988.75 2019-08-29 21:13:35.000 241 21270.31 347.31 43015.88 47988.75 2019-08-29 21:13:36.000 241 21270.32 347.27 43015.86 47988.73 2019-08-29 21:13:37.000 241 21270.31 347.26 43015.88 47988.71 2019-08-29 21:13:38.000 241 21270.30 347.27 43015.90 47988.72 2019-08-29 21:13:39.000 241 21270.26 347.23 43015.93 47988.72 2019-08-29 21:13:40.000 241 21270.24 347.19 43015.91 47988.71 2019-08-29 21:13:41.000 241 21270.22 347.21 43015.88 47988.70 2019-08-29 21:13:42.000 241 21270.19 347.20 43015.88 47988.71 2019-08-29 21:13:43.000 241 21270.21 347.16 43015.91 47988.72 2019-08-29 21:13:44.000 241 21270.21 347.13 43015.92 47988.73 2019-08-29 21:13:45.000 241 21270.20 347.08 43015.98 47988.75 2019-08-29 21:13:46.000 241 21270.18 347.08 43015.97 47988.77 2019-08-29 21:13:47.000 241 21270.17 347.08 43015.97 47988.79 2019-08-29 21:13:48.000 241 21270.16 347.09 43016.01 47988.79 2019-08-29 21:13:49.000 241 21270.15 347.10 43016.02 47988.78 2019-08-29 21:13:50.000 241 21270.17 347.09 43016.01 47988.80 2019-08-29 21:13:51.000 241 21270.13 347.10 43016.03 47988.80 2019-08-29 21:13:52.000 241 21270.10 347.10 43016.04 47988.82 2019-08-29 21:13:53.000 241 21270.10 347.12 43016.04 47988.79 2019-08-29 21:13:54.000 241 21270.10 347.09 43016.05 47988.77 2019-08-29 21:13:55.000 241 21270.08 347.09 43016.01 47988.76 2019-08-29 21:13:56.000 241 21270.09 347.09 43016.02 47988.75 2019-08-29 21:13:57.000 241 21270.12 347.07 43016.03 47988.76 2019-08-29 21:13:58.000 241 21270.09 347.06 43016.00 47988.74 2019-08-29 21:13:59.000 241 21270.09 347.07 43016.02 47988.78 2019-08-29 21:14:00.000 241 21270.10 347.06 43016.00 47988.77 2019-08-29 21:14:01.000 241 21270.13 347.03 43016.00 47988.80 2019-08-29 21:14:02.000 241 21270.15 347.05 43016.01 47988.79 2019-08-29 21:14:03.000 241 21270.17 347.08 43015.99 47988.79 2019-08-29 21:14:04.000 241 21270.15 347.06 43015.99 47988.79 2019-08-29 21:14:05.000 241 21270.15 347.07 43015.98 47988.77 2019-08-29 21:14:06.000 241 21270.16 347.07 43015.99 47988.77 2019-08-29 21:14:07.000 241 21270.17 347.09 43015.97 47988.78 2019-08-29 21:14:08.000 241 21270.21 347.08 43016.00 47988.77 2019-08-29 21:14:09.000 241 21270.24 347.08 43015.98 47988.79 2019-08-29 21:14:10.000 241 21270.26 347.10 43016.00 47988.80 2019-08-29 21:14:11.000 241 21270.22 347.13 43016.00 47988.80 2019-08-29 21:14:12.000 241 21270.18 347.16 43015.97 47988.82 2019-08-29 21:14:13.000 241 21270.17 347.22 43015.93 47988.79 2019-08-29 21:14:14.000 241 21270.17 347.27 43015.91 47988.77 2019-08-29 21:14:15.000 241 21270.15 347.30 43015.90 47988.72 2019-08-29 21:14:16.000 241 21270.17 347.31 43015.88 47988.69 2019-08-29 21:14:17.000 241 21270.17 347.34 43015.89 47988.69 2019-08-29 21:14:18.000 241 21270.17 347.32 43015.86 47988.67 2019-08-29 21:14:19.000 241 21270.17 347.32 43015.84 47988.66 2019-08-29 21:14:20.000 241 21270.21 347.31 43015.79 47988.68 2019-08-29 21:14:21.000 241 21270.22 347.33 43015.81 47988.66 2019-08-29 21:14:22.000 241 21270.21 347.35 43015.79 47988.65 2019-08-29 21:14:23.000 241 21270.23 347.35 43015.79 47988.62 2019-08-29 21:14:24.000 241 21270.23 347.36 43015.75 47988.64 2019-08-29 21:14:25.000 241 21270.24 347.34 43015.74 47988.61 2019-08-29 21:14:26.000 241 21270.22 347.33 43015.78 47988.61 2019-08-29 21:14:27.000 241 21270.20 347.31 43015.75 47988.62 2019-08-29 21:14:28.000 241 21270.21 347.30 43015.76 47988.61 2019-08-29 21:14:29.000 241 21270.26 347.31 43015.82 47988.62 2019-08-29 21:14:30.000 241 21270.22 347.29 43015.80 47988.61 2019-08-29 21:14:31.000 241 21270.18 347.32 43015.78 47988.62 2019-08-29 21:14:32.000 241 21270.21 347.33 43015.78 47988.61 2019-08-29 21:14:33.000 241 21270.22 347.32 43015.77 47988.61 2019-08-29 21:14:34.000 241 21270.21 347.32 43015.72 47988.58 2019-08-29 21:14:35.000 241 21270.18 347.33 43015.74 47988.58 2019-08-29 21:14:36.000 241 21270.13 347.33 43015.73 47988.56 2019-08-29 21:14:37.000 241 21270.13 347.31 43015.73 47988.54 2019-08-29 21:14:38.000 241 21270.09 347.32 43015.71 47988.55 2019-08-29 21:14:39.000 241 21270.09 347.32 43015.72 47988.52 2019-08-29 21:14:40.000 241 21270.07 347.30 43015.76 47988.53 2019-08-29 21:14:41.000 241 21270.08 347.30 43015.73 47988.54 2019-08-29 21:14:42.000 241 21270.11 347.30 43015.78 47988.49 2019-08-29 21:14:43.000 241 21270.11 347.31 43015.75 47988.54 2019-08-29 21:14:44.000 241 21270.11 347.31 43015.72 47988.51 2019-08-29 21:14:45.000 241 21270.08 347.34 43015.72 47988.56 2019-08-29 21:14:46.000 241 21270.06 347.35 43015.70 47988.50 2019-08-29 21:14:47.000 241 21270.08 347.34 43015.71 47988.50 2019-08-29 21:14:48.000 241 21270.07 347.33 43015.71 47988.50 2019-08-29 21:14:49.000 241 21270.07 347.33 43015.75 47988.50 2019-08-29 21:14:50.000 241 21270.05 347.35 43015.76 47988.49 2019-08-29 21:14:51.000 241 21270.02 347.36 43015.73 47988.50 2019-08-29 21:14:52.000 241 21270.00 347.37 43015.70 47988.50 2019-08-29 21:14:53.000 241 21270.00 347.39 43015.69 47988.46 2019-08-29 21:14:54.000 241 21269.98 347.35 43015.71 47988.46 2019-08-29 21:14:55.000 241 21269.97 347.38 43015.69 47988.47 2019-08-29 21:14:56.000 241 21269.91 347.45 43015.70 47988.44 2019-08-29 21:14:57.000 241 21269.90 347.47 43015.67 47988.38 2019-08-29 21:14:58.000 241 21269.89 347.48 43015.65 47988.38 2019-08-29 21:14:59.000 241 21269.84 347.53 43015.64 47988.34 2019-08-29 21:15:00.000 241 21269.79 347.58 43015.62 47988.29 2019-08-29 21:15:01.000 241 21269.77 347.63 43015.54 47988.24 2019-08-29 21:15:02.000 241 21269.74 347.61 43015.52 47988.20 2019-08-29 21:15:03.000 241 21269.74 347.63 43015.52 47988.19 2019-08-29 21:15:04.000 241 21269.73 347.62 43015.52 47988.15 2019-08-29 21:15:05.000 241 21269.72 347.62 43015.49 47988.13 2019-08-29 21:15:06.000 241 21269.71 347.63 43015.48 47988.10 2019-08-29 21:15:07.000 241 21269.71 347.62 43015.50 47988.12 2019-08-29 21:15:08.000 241 21269.71 347.61 43015.50 47988.12 2019-08-29 21:15:09.000 241 21269.73 347.59 43015.48 47988.11 2019-08-29 21:15:10.000 241 21269.70 347.60 43015.49 47988.15 2019-08-29 21:15:11.000 241 21269.71 347.56 43015.45 47988.08 2019-08-29 21:15:12.000 241 21269.73 347.56 43015.47 47988.13 2019-08-29 21:15:13.000 241 21269.72 347.54 43015.46 47988.10 2019-08-29 21:15:14.000 241 21269.77 347.52 43015.46 47988.13 2019-08-29 21:15:15.000 241 21269.74 347.47 43015.51 47988.11 2019-08-29 21:15:16.000 241 21269.77 347.47 43015.48 47988.13 2019-08-29 21:15:17.000 241 21269.78 347.44 43015.49 47988.14 2019-08-29 21:15:18.000 241 21269.77 347.41 43015.48 47988.16 2019-08-29 21:15:19.000 241 21269.75 347.41 43015.48 47988.17 2019-08-29 21:15:20.000 241 21269.76 347.43 43015.49 47988.14 2019-08-29 21:15:21.000 241 21269.76 347.43 43015.47 47988.13 2019-08-29 21:15:22.000 241 21269.76 347.41 43015.50 47988.15 2019-08-29 21:15:23.000 241 21269.77 347.41 43015.50 47988.15 2019-08-29 21:15:24.000 241 21269.83 347.42 43015.51 47988.19 2019-08-29 21:15:25.000 241 21269.84 347.40 43015.48 47988.20 2019-08-29 21:15:26.000 241 21269.84 347.41 43015.52 47988.21 2019-08-29 21:15:27.000 241 21269.84 347.40 43015.51 47988.19 2019-08-29 21:15:28.000 241 21269.86 347.40 43015.51 47988.24 2019-08-29 21:15:29.000 241 21269.89 347.40 43015.52 47988.23 2019-08-29 21:15:30.000 241 21269.91 347.41 43015.53 47988.25 2019-08-29 21:15:31.000 241 21269.93 347.40 43015.50 47988.24 2019-08-29 21:15:32.000 241 21269.97 347.41 43015.51 47988.26 2019-08-29 21:15:33.000 241 21270.01 347.39 43015.53 47988.23 2019-08-29 21:15:34.000 241 21270.01 347.39 43015.52 47988.30 2019-08-29 21:15:35.000 241 21270.01 347.39 43015.53 47988.30 2019-08-29 21:15:36.000 241 21270.03 347.38 43015.56 47988.28 2019-08-29 21:15:37.000 241 21270.07 347.35 43015.55 47988.30 2019-08-29 21:15:38.000 241 21270.10 347.32 43015.57 47988.34 2019-08-29 21:15:39.000 241 21270.09 347.30 43015.60 47988.36 2019-08-29 21:15:40.000 241 21270.12 347.29 43015.62 47988.39 2019-08-29 21:15:41.000 241 21270.15 347.25 43015.64 47988.42 2019-08-29 21:15:42.000 241 21270.16 347.19 43015.69 47988.46 2019-08-29 21:15:43.000 241 21270.19 347.18 43015.72 47988.51 2019-08-29 21:15:44.000 241 21270.21 347.15 43015.76 47988.52 2019-08-29 21:15:45.000 241 21270.23 347.13 43015.80 47988.61 2019-08-29 21:15:46.000 241 21270.25 347.13 43015.83 47988.61 2019-08-29 21:15:47.000 241 21270.25 347.10 43015.83 47988.63 2019-08-29 21:15:48.000 241 21270.23 347.07 43015.85 47988.64 2019-08-29 21:15:49.000 241 21270.23 347.06 43015.88 47988.69 2019-08-29 21:15:50.000 241 21270.22 347.09 43015.86 47988.68 2019-08-29 21:15:51.000 241 21270.21 347.07 43015.88 47988.69 2019-08-29 21:15:52.000 241 21270.22 347.07 43015.86 47988.70 2019-08-29 21:15:53.000 241 21270.19 347.05 43015.87 47988.70 2019-08-29 21:15:54.000 241 21270.17 347.08 43015.86 47988.69 2019-08-29 21:15:55.000 241 21270.14 347.09 43015.87 47988.68 2019-08-29 21:15:56.000 241 21270.14 347.14 43015.83 47988.64 2019-08-29 21:15:57.000 241 21270.09 347.16 43015.80 47988.63 2019-08-29 21:15:58.000 241 21270.08 347.18 43015.78 47988.57 2019-08-29 21:15:59.000 241 21270.06 347.18 43015.74 47988.55 2019-08-29 21:16:00.000 241 21270.04 347.18 43015.76 47988.56 2019-08-29 21:16:01.000 241 21270.07 347.15 43015.73 47988.53 2019-08-29 21:16:02.000 241 21270.08 347.13 43015.76 47988.52 2019-08-29 21:16:03.000 241 21270.06 347.08 43015.81 47988.53 2019-08-29 21:16:04.000 241 21270.10 347.04 43015.77 47988.60 2019-08-29 21:16:05.000 241 21270.10 347.00 43015.79 47988.60 2019-08-29 21:16:06.000 241 21270.12 346.99 43015.82 47988.62 2019-08-29 21:16:07.000 241 21270.16 346.98 43015.88 47988.64 2019-08-29 21:16:08.000 241 21270.17 346.97 43015.90 47988.67 2019-08-29 21:16:09.000 241 21270.16 346.98 43015.91 47988.69 2019-08-29 21:16:10.000 241 21270.16 346.96 43015.89 47988.72 2019-08-29 21:16:11.000 241 21270.12 346.98 43015.94 47988.70 2019-08-29 21:16:12.000 241 21270.16 346.98 43015.95 47988.70 2019-08-29 21:16:13.000 241 21270.18 347.01 43015.95 47988.74 2019-08-29 21:16:14.000 241 21270.19 347.00 43015.91 47988.74 2019-08-29 21:16:15.000 241 21270.20 346.97 43015.95 47988.73 2019-08-29 21:16:16.000 241 21270.27 346.91 43015.95 47988.76 2019-08-29 21:16:17.000 241 21270.30 346.87 43015.99 47988.79 2019-08-29 21:16:18.000 241 21270.35 346.83 43016.02 47988.83 2019-08-29 21:16:19.000 241 21270.38 346.84 43016.04 47988.86 2019-08-29 21:16:20.000 241 21270.41 346.83 43016.04 47988.89 2019-08-29 21:16:21.000 241 21270.43 346.80 43016.02 47988.88 2019-08-29 21:16:22.000 241 21270.42 346.82 43016.06 47988.92 2019-08-29 21:16:23.000 241 21270.39 346.83 43016.07 47988.94 2019-08-29 21:16:24.000 241 21270.41 346.82 43016.09 47988.94 2019-08-29 21:16:25.000 241 21270.44 346.83 43016.09 47988.90 2019-08-29 21:16:26.000 241 21270.43 346.83 43016.09 47988.95 2019-08-29 21:16:27.000 241 21270.43 346.84 43016.07 47988.95 2019-08-29 21:16:28.000 241 21270.41 346.82 43016.06 47988.95 2019-08-29 21:16:29.000 241 21270.41 346.81 43016.06 47988.98 2019-08-29 21:16:30.000 241 21270.37 346.80 43016.08 47988.97 2019-08-29 21:16:31.000 241 21270.36 346.78 43016.11 47988.97 2019-08-29 21:16:32.000 241 21270.37 346.79 43016.13 47988.97 2019-08-29 21:16:33.000 241 21270.37 346.77 43016.15 47988.97 2019-08-29 21:16:34.000 241 21270.36 346.77 43016.17 47988.98 2019-08-29 21:16:35.000 241 21270.38 346.78 43016.14 47988.97 2019-08-29 21:16:36.000 241 21270.40 346.76 43016.12 47988.94 2019-08-29 21:16:37.000 241 21270.37 346.80 43016.09 47988.97 2019-08-29 21:16:38.000 241 21270.38 346.79 43016.09 47988.96 2019-08-29 21:16:39.000 241 21270.37 346.81 43016.08 47988.98 2019-08-29 21:16:40.000 241 21270.39 346.84 43016.08 47988.93 2019-08-29 21:16:41.000 241 21270.39 346.83 43016.08 47988.97 2019-08-29 21:16:42.000 241 21270.39 346.85 43016.08 47988.94 2019-08-29 21:16:43.000 241 21270.38 346.87 43016.06 47988.95 2019-08-29 21:16:44.000 241 21270.37 346.86 43016.09 47988.91 2019-08-29 21:16:45.000 241 21270.41 346.85 43016.07 47988.96 2019-08-29 21:16:46.000 241 21270.41 346.89 43016.03 47988.90 2019-08-29 21:16:47.000 241 21270.38 346.90 43016.02 47988.93 2019-08-29 21:16:48.000 241 21270.35 346.91 43016.00 47988.91 2019-08-29 21:16:49.000 241 21270.34 346.91 43016.02 47988.90 2019-08-29 21:16:50.000 241 21270.32 346.92 43016.05 47988.89 2019-08-29 21:16:51.000 241 21270.31 346.94 43016.06 47988.89 2019-08-29 21:16:52.000 241 21270.30 346.95 43016.01 47988.87 2019-08-29 21:16:53.000 241 21270.28 346.93 43016.05 47988.86 2019-08-29 21:16:54.000 241 21270.33 346.94 43016.02 47988.89 2019-08-29 21:16:55.000 241 21270.32 346.95 43016.01 47988.88 2019-08-29 21:16:56.000 241 21270.30 346.96 43016.01 47988.84 2019-08-29 21:16:57.000 241 21270.31 346.98 43016.01 47988.84 2019-08-29 21:16:58.000 241 21270.32 346.98 43016.00 47988.87 2019-08-29 21:16:59.000 241 21270.32 347.00 43016.01 47988.85 2019-08-29 21:17:00.000 241 21270.30 347.02 43016.00 47988.83 2019-08-29 21:17:01.000 241 21270.28 347.01 43015.98 47988.82 2019-08-29 21:17:02.000 241 21270.24 347.01 43015.98 47988.79 2019-08-29 21:17:03.000 241 21270.19 347.01 43016.01 47988.79 2019-08-29 21:17:04.000 241 21270.21 346.99 43015.97 47988.76 2019-08-29 21:17:05.000 241 21270.19 346.98 43015.95 47988.76 2019-08-29 21:17:06.000 241 21270.19 346.98 43015.95 47988.73 2019-08-29 21:17:07.000 241 21270.14 346.99 43015.97 47988.74 2019-08-29 21:17:08.000 241 21270.15 346.98 43015.96 47988.71 2019-08-29 21:17:09.000 241 21270.19 346.98 43015.95 47988.71 2019-08-29 21:17:10.000 241 21270.19 346.96 43015.93 47988.74 2019-08-29 21:17:11.000 241 21270.21 347.00 43015.93 47988.73 2019-08-29 21:17:12.000 241 21270.21 347.01 43015.92 47988.70 2019-08-29 21:17:13.000 241 21270.18 347.01 43015.94 47988.71 2019-08-29 21:17:14.000 241 21270.15 347.03 43015.93 47988.73 2019-08-29 21:17:15.000 241 21270.16 347.06 43015.88 47988.70 2019-08-29 21:17:16.000 241 21270.17 347.05 43015.86 47988.69 2019-08-29 21:17:17.000 241 21270.18 347.05 43015.87 47988.71 2019-08-29 21:17:18.000 241 21270.17 347.06 43015.90 47988.70 2019-08-29 21:17:19.000 241 21270.12 347.08 43015.91 47988.69 2019-08-29 21:17:20.000 241 21270.12 347.12 43015.94 47988.69 2019-08-29 21:17:21.000 241 21270.10 347.11 43015.90 47988.67 2019-08-29 21:17:22.000 241 21270.09 347.15 43015.87 47988.67 2019-08-29 21:17:23.000 241 21270.10 347.17 43015.89 47988.67 2019-08-29 21:17:24.000 241 21270.11 347.20 43015.84 47988.63 2019-08-29 21:17:25.000 241 21270.08 347.21 43015.84 47988.63 2019-08-29 21:17:26.000 241 21270.08 347.17 43015.86 47988.61 2019-08-29 21:17:27.000 241 21270.06 347.17 43015.87 47988.63 2019-08-29 21:17:28.000 241 21270.06 347.16 43015.88 47988.59 2019-08-29 21:17:29.000 241 21270.08 347.14 43015.91 47988.63 2019-08-29 21:17:30.000 241 21270.07 347.14 43015.93 47988.65 2019-08-29 21:17:31.000 241 21270.05 347.13 43015.98 47988.68 2019-08-29 21:17:32.000 241 21270.07 347.13 43015.97 47988.72 2019-08-29 21:17:33.000 241 21270.07 347.14 43015.97 47988.71 2019-08-29 21:17:34.000 241 21270.08 347.11 43015.99 47988.71 2019-08-29 21:17:35.000 241 21270.08 347.11 43016.03 47988.71 2019-08-29 21:17:36.000 241 21270.05 347.09 43016.04 47988.72 2019-08-29 21:17:37.000 241 21270.05 347.12 43016.03 47988.74 2019-08-29 21:17:38.000 241 21270.03 347.10 43016.03 47988.72 2019-08-29 21:17:39.000 241 21270.03 347.09 43016.01 47988.72 2019-08-29 21:17:40.000 241 21270.05 347.07 43016.02 47988.71 2019-08-29 21:17:41.000 241 21270.04 347.04 43016.01 47988.70 2019-08-29 21:17:42.000 241 21270.03 347.01 43016.00 47988.70 2019-08-29 21:17:43.000 241 21269.99 347.01 43015.98 47988.70 2019-08-29 21:17:44.000 241 21269.98 347.00 43016.01 47988.68 2019-08-29 21:17:45.000 241 21269.94 346.99 43015.99 47988.68 2019-08-29 21:17:46.000 241 21269.91 346.99 43015.96 47988.65 2019-08-29 21:17:47.000 241 21269.90 346.98 43015.96 47988.67 2019-08-29 21:17:48.000 241 21269.89 346.97 43015.93 47988.62 2019-08-29 21:17:49.000 241 21269.87 346.97 43015.92 47988.62 2019-08-29 21:17:50.000 241 21269.90 346.96 43015.94 47988.63 2019-08-29 21:17:51.000 241 21269.88 346.94 43015.97 47988.57 2019-08-29 21:17:52.000 241 21269.85 346.96 43015.98 47988.58 2019-08-29 21:17:53.000 241 21269.86 346.94 43015.97 47988.60 2019-08-29 21:17:54.000 241 21269.87 346.95 43015.93 47988.57 2019-08-29 21:17:55.000 241 21269.84 346.92 43015.97 47988.57 2019-08-29 21:17:56.000 241 21269.86 346.90 43016.00 47988.56 2019-08-29 21:17:57.000 241 21269.85 346.87 43015.97 47988.58 2019-08-29 21:17:58.000 241 21269.83 346.89 43015.94 47988.56 2019-08-29 21:17:59.000 241 21269.81 346.91 43015.94 47988.57 2019-08-29 21:18:00.000 241 21269.85 346.90 43015.93 47988.55 2019-08-29 21:18:01.000 241 21269.88 346.88 43015.92 47988.55 2019-08-29 21:18:02.000 241 21269.87 346.87 43015.93 47988.57 2019-08-29 21:18:03.000 241 21269.87 346.86 43015.94 47988.57 2019-08-29 21:18:04.000 241 21269.86 346.88 43015.94 47988.58 2019-08-29 21:18:05.000 241 21269.88 346.87 43015.95 47988.61 2019-08-29 21:18:06.000 241 21269.89 346.84 43015.96 47988.62 2019-08-29 21:18:07.000 241 21269.89 346.88 43015.97 47988.61 2019-08-29 21:18:08.000 241 21269.90 346.87 43015.96 47988.65 2019-08-29 21:18:09.000 241 21269.88 346.89 43015.95 47988.62 2019-08-29 21:18:10.000 241 21269.92 346.85 43015.95 47988.65 2019-08-29 21:18:11.000 241 21269.95 346.87 43015.96 47988.61 2019-08-29 21:18:12.000 241 21269.94 346.88 43015.98 47988.63 2019-08-29 21:18:13.000 241 21269.97 346.90 43015.98 47988.63 2019-08-29 21:18:14.000 241 21269.95 346.91 43016.00 47988.64 2019-08-29 21:18:15.000 241 21269.92 346.89 43015.98 47988.65 2019-08-29 21:18:16.000 241 21269.92 346.92 43015.95 47988.61 2019-08-29 21:18:17.000 241 21269.90 346.91 43015.95 47988.64 2019-08-29 21:18:18.000 241 21269.85 346.92 43015.94 47988.62 2019-08-29 21:18:19.000 241 21269.86 346.92 43015.91 47988.62 2019-08-29 21:18:20.000 241 21269.87 346.93 43015.93 47988.59 2019-08-29 21:18:21.000 241 21269.85 346.96 43015.92 47988.56 2019-08-29 21:18:22.000 241 21269.82 346.99 43015.92 47988.59 2019-08-29 21:18:23.000 241 21269.83 346.98 43015.96 47988.54 2019-08-29 21:18:24.000 241 21269.80 346.99 43015.93 47988.54 2019-08-29 21:18:25.000 241 21269.78 346.96 43015.93 47988.57 2019-08-29 21:18:26.000 241 21269.70 346.95 43015.94 47988.53 2019-08-29 21:18:27.000 241 21269.68 346.93 43015.94 47988.49 2019-08-29 21:18:28.000 241 21269.69 346.96 43015.90 47988.47 2019-08-29 21:18:29.000 241 21269.65 346.97 43015.91 47988.48 2019-08-29 21:18:30.000 241 21269.64 346.96 43015.92 47988.47 2019-08-29 21:18:31.000 241 21269.60 346.97 43015.92 47988.46 2019-08-29 21:18:32.000 241 21269.62 346.97 43015.86 47988.45 2019-08-29 21:18:33.000 241 21269.62 346.97 43015.86 47988.42 2019-08-29 21:18:34.000 241 21269.58 346.97 43015.86 47988.40 2019-08-29 21:18:35.000 241 21269.61 346.97 43015.85 47988.42 2019-08-29 21:18:36.000 241 21269.61 346.96 43015.84 47988.39 2019-08-29 21:18:37.000 241 21269.59 346.97 43015.85 47988.39 2019-08-29 21:18:38.000 241 21269.58 346.96 43015.82 47988.36 2019-08-29 21:18:39.000 241 21269.58 346.94 43015.80 47988.35 2019-08-29 21:18:40.000 241 21269.58 346.92 43015.82 47988.35 2019-08-29 21:18:41.000 241 21269.58 346.89 43015.83 47988.31 2019-08-29 21:18:42.000 241 21269.58 346.89 43015.80 47988.33 2019-08-29 21:18:43.000 241 21269.58 346.82 43015.84 47988.34 2019-08-29 21:18:44.000 241 21269.56 346.84 43015.82 47988.31 2019-08-29 21:18:45.000 241 21269.57 346.84 43015.79 47988.31 2019-08-29 21:18:46.000 241 21269.60 346.82 43015.80 47988.35 2019-08-29 21:18:47.000 241 21269.57 346.80 43015.82 47988.34 2019-08-29 21:18:48.000 241 21269.61 346.77 43015.87 47988.34 2019-08-29 21:18:49.000 241 21269.60 346.77 43015.87 47988.37 2019-08-29 21:18:50.000 241 21269.56 346.76 43015.87 47988.36 2019-08-29 21:18:51.000 241 21269.55 346.77 43015.86 47988.38 2019-08-29 21:18:52.000 241 21269.54 346.75 43015.86 47988.40 2019-08-29 21:18:53.000 241 21269.56 346.76 43015.87 47988.39 2019-08-29 21:18:54.000 241 21269.56 346.74 43015.85 47988.40 2019-08-29 21:18:55.000 241 21269.55 346.74 43015.90 47988.41 2019-08-29 21:18:56.000 241 21269.57 346.76 43015.88 47988.41 2019-08-29 21:18:57.000 241 21269.59 346.79 43015.87 47988.42 2019-08-29 21:18:58.000 241 21269.62 346.79 43015.88 47988.41 2019-08-29 21:18:59.000 241 21269.62 346.78 43015.86 47988.40 2019-08-29 21:19:00.000 241 21269.62 346.80 43015.86 47988.40 2019-08-29 21:19:01.000 241 21269.63 346.80 43015.83 47988.37 2019-08-29 21:19:02.000 241 21269.61 346.81 43015.81 47988.40 2019-08-29 21:19:03.000 241 21269.61 346.83 43015.83 47988.38 2019-08-29 21:19:04.000 241 21269.61 346.88 43015.80 47988.36 2019-08-29 21:19:05.000 241 21269.63 346.88 43015.80 47988.37 2019-08-29 21:19:06.000 241 21269.66 346.87 43015.82 47988.36 2019-08-29 21:19:07.000 241 21269.65 346.86 43015.78 47988.35 2019-08-29 21:19:08.000 241 21269.66 346.87 43015.76 47988.34 2019-08-29 21:19:09.000 241 21269.64 346.85 43015.76 47988.35 2019-08-29 21:19:10.000 241 21269.64 346.86 43015.72 47988.32 2019-08-29 21:19:11.000 241 21269.62 346.85 43015.74 47988.32 2019-08-29 21:19:12.000 241 21269.62 346.83 43015.72 47988.32 2019-08-29 21:19:13.000 241 21269.67 346.81 43015.72 47988.30 2019-08-29 21:19:14.000 241 21269.70 346.82 43015.72 47988.32 2019-08-29 21:19:15.000 241 21269.71 346.77 43015.75 47988.34 2019-08-29 21:19:16.000 241 21269.72 346.78 43015.77 47988.33 2019-08-29 21:19:17.000 241 21269.71 346.80 43015.77 47988.33 2019-08-29 21:19:18.000 241 21269.73 346.78 43015.76 47988.35 2019-08-29 21:19:19.000 241 21269.76 346.75 43015.75 47988.37 2019-08-29 21:19:20.000 241 21269.75 346.75 43015.76 47988.38 2019-08-29 21:19:21.000 241 21269.78 346.71 43015.79 47988.39 2019-08-29 21:19:22.000 241 21269.80 346.72 43015.78 47988.41 2019-08-29 21:19:23.000 241 21269.76 346.74 43015.77 47988.41 2019-08-29 21:19:24.000 241 21269.77 346.73 43015.79 47988.41 2019-08-29 21:19:25.000 241 21269.79 346.75 43015.78 47988.42 2019-08-29 21:19:26.000 241 21269.78 346.80 43015.76 47988.42 2019-08-29 21:19:27.000 241 21269.80 346.80 43015.77 47988.39 2019-08-29 21:19:28.000 241 21269.79 346.80 43015.75 47988.40 2019-08-29 21:19:29.000 241 21269.79 346.83 43015.77 47988.38 2019-08-29 21:19:30.000 241 21269.78 346.83 43015.76 47988.38 2019-08-29 21:19:31.000 241 21269.74 346.85 43015.75 47988.38 2019-08-29 21:19:32.000 241 21269.74 346.85 43015.74 47988.36 2019-08-29 21:19:33.000 241 21269.73 346.83 43015.77 47988.40 2019-08-29 21:19:34.000 241 21269.73 346.86 43015.78 47988.38 2019-08-29 21:19:35.000 241 21269.68 346.86 43015.74 47988.36 2019-08-29 21:19:36.000 241 21269.70 346.85 43015.76 47988.37 2019-08-29 21:19:37.000 241 21269.70 346.87 43015.74 47988.38 2019-08-29 21:19:38.000 241 21269.71 346.86 43015.77 47988.36 2019-08-29 21:19:39.000 241 21269.69 346.85 43015.79 47988.36 2019-08-29 21:19:40.000 241 21269.69 346.87 43015.79 47988.36 2019-08-29 21:19:41.000 241 21269.66 346.88 43015.78 47988.38 2019-08-29 21:19:42.000 241 21269.68 346.90 43015.79 47988.35 2019-08-29 21:19:43.000 241 21269.66 346.92 43015.78 47988.41 2019-08-29 21:19:44.000 241 21269.64 346.91 43015.75 47988.35 2019-08-29 21:19:45.000 241 21269.63 346.93 43015.73 47988.36 2019-08-29 21:19:46.000 241 21269.62 346.91 43015.75 47988.35 2019-08-29 21:19:47.000 241 21269.58 346.94 43015.75 47988.35 2019-08-29 21:19:48.000 241 21269.58 346.93 43015.76 47988.31 2019-08-29 21:19:49.000 241 21269.56 346.94 43015.74 47988.31 2019-08-29 21:19:50.000 241 21269.52 346.97 43015.74 47988.31 2019-08-29 21:19:51.000 241 21269.48 347.02 43015.70 47988.27 2019-08-29 21:19:52.000 241 21269.47 347.03 43015.67 47988.24 2019-08-29 21:19:53.000 241 21269.44 347.07 43015.67 47988.22 2019-08-29 21:19:54.000 241 21269.44 347.04 43015.66 47988.20 2019-08-29 21:19:55.000 241 21269.44 347.02 43015.67 47988.18 2019-08-29 21:19:56.000 241 21269.48 347.00 43015.67 47988.18 2019-08-29 21:19:57.000 241 21269.47 347.01 43015.68 47988.18 2019-08-29 21:19:58.000 241 21269.48 346.99 43015.68 47988.18 2019-08-29 21:19:59.000 241 21269.49 346.97 43015.71 47988.21 2019-08-29 21:20:00.000 241 21269.47 346.97 43015.72 47988.22 2019-08-29 21:20:01.000 241 21269.51 346.92 43015.72 47988.23 2019-08-29 21:20:02.000 241 21269.53 346.88 43015.73 47988.26 2019-08-29 21:20:03.000 241 21269.51 346.85 43015.78 47988.29 2019-08-29 21:20:04.000 241 21269.54 346.84 43015.79 47988.30 2019-08-29 21:20:05.000 241 21269.52 346.85 43015.83 47988.32 2019-08-29 21:20:06.000 241 21269.53 346.86 43015.83 47988.35 2019-08-29 21:20:07.000 241 21269.52 346.89 43015.82 47988.35 2019-08-29 21:20:08.000 241 21269.55 346.88 43015.81 47988.35 2019-08-29 21:20:09.000 241 21269.54 346.86 43015.82 47988.36 2019-08-29 21:20:10.000 241 21269.56 346.87 43015.83 47988.34 2019-08-29 21:20:11.000 241 21269.57 346.89 43015.84 47988.36 2019-08-29 21:20:12.000 241 21269.57 346.83 43015.87 47988.38 2019-08-29 21:20:13.000 241 21269.57 346.82 43015.84 47988.36 2019-08-29 21:20:14.000 241 21269.59 346.83 43015.86 47988.37 2019-08-29 21:20:15.000 241 21269.60 346.79 43015.86 47988.38 2019-08-29 21:20:16.000 241 21269.56 346.80 43015.87 47988.38 2019-08-29 21:20:17.000 241 21269.58 346.78 43015.86 47988.40 2019-08-29 21:20:18.000 241 21269.56 346.78 43015.89 47988.39 2019-08-29 21:20:19.000 241 21269.53 346.83 43015.85 47988.40 2019-08-29 21:20:20.000 241 21269.51 346.85 43015.85 47988.39 2019-08-29 21:20:21.000 241 21269.49 346.87 43015.88 47988.37 2019-08-29 21:20:22.000 241 21269.49 346.85 43015.89 47988.37 2019-08-29 21:20:23.000 241 21269.50 346.83 43015.87 47988.34 2019-08-29 21:20:24.000 241 21269.53 346.83 43015.90 47988.37 2019-08-29 21:20:25.000 241 21269.51 346.84 43015.91 47988.34 2019-08-29 21:20:26.000 241 21269.51 346.83 43015.90 47988.37 2019-08-29 21:20:27.000 241 21269.49 346.81 43015.91 47988.37 2019-08-29 21:20:28.000 241 21269.46 346.84 43015.93 47988.36 2019-08-29 21:20:29.000 241 21269.47 346.84 43015.93 47988.37 2019-08-29 21:20:30.000 241 21269.44 346.85 43015.94 47988.38 2019-08-29 21:20:31.000 241 21269.48 346.85 43015.94 47988.37 2019-08-29 21:20:32.000 241 21269.49 346.88 43015.94 47988.37 2019-08-29 21:20:33.000 241 21269.48 346.91 43015.93 47988.36 2019-08-29 21:20:34.000 241 21269.48 346.89 43015.93 47988.38 2019-08-29 21:20:35.000 241 21269.46 346.90 43015.91 47988.35 2019-08-29 21:20:36.000 241 21269.47 346.92 43015.89 47988.35 2019-08-29 21:20:37.000 241 21269.47 346.90 43015.92 47988.37 2019-08-29 21:20:38.000 241 21269.49 346.88 43015.95 47988.35 2019-08-29 21:20:39.000 241 21269.49 346.89 43015.93 47988.38 2019-08-29 21:20:40.000 241 21269.48 346.89 43015.90 47988.36 2019-08-29 21:20:41.000 241 21269.47 346.88 43015.93 47988.36 2019-08-29 21:20:42.000 241 21269.42 346.86 43015.93 47988.35 2019-08-29 21:20:43.000 241 21269.41 346.86 43015.94 47988.38 2019-08-29 21:20:44.000 241 21269.39 346.86 43015.98 47988.35 2019-08-29 21:20:45.000 241 21269.40 346.86 43015.97 47988.38 2019-08-29 21:20:46.000 241 21269.41 346.84 43015.96 47988.33 2019-08-29 21:20:47.000 241 21269.35 346.85 43015.95 47988.35 2019-08-29 21:20:48.000 241 21269.36 346.85 43015.95 47988.36 2019-08-29 21:20:49.000 241 21269.32 346.85 43015.91 47988.32 2019-08-29 21:20:50.000 241 21269.29 346.86 43015.94 47988.37 2019-08-29 21:20:51.000 241 21269.29 346.85 43015.94 47988.32 2019-08-29 21:20:52.000 241 21269.30 346.84 43015.93 47988.28 2019-08-29 21:20:53.000 241 21269.29 346.86 43015.92 47988.31 2019-08-29 21:20:54.000 241 21269.23 346.85 43015.92 47988.28 2019-08-29 21:20:55.000 241 21269.22 346.87 43015.93 47988.26 2019-08-29 21:20:56.000 241 21269.16 346.93 43015.91 47988.24 2019-08-29 21:20:57.000 241 21269.16 346.92 43015.87 47988.23 2019-08-29 21:20:58.000 241 21269.15 346.88 43015.87 47988.22 2019-08-29 21:20:59.000 241 21269.11 346.88 43015.90 47988.20 2019-08-29 21:21:00.000 241 21269.10 346.91 43015.89 47988.18 2019-08-29 21:21:01.000 241 21269.09 346.91 43015.88 47988.20 2019-08-29 21:21:02.000 241 21269.05 346.94 43015.87 47988.16 2019-08-29 21:21:03.000 241 21269.01 346.93 43015.84 47988.14 2019-08-29 21:21:04.000 241 21268.97 346.91 43015.84 47988.12 2019-08-29 21:21:05.000 241 21268.93 346.90 43015.83 47988.12 2019-08-29 21:21:06.000 241 21268.89 346.90 43015.80 47988.06 2019-08-29 21:21:07.000 241 21268.87 346.90 43015.81 47988.06 2019-08-29 21:21:08.000 241 21268.88 346.90 43015.80 47988.04 2019-08-29 21:21:09.000 241 21268.88 346.93 43015.80 47988.01 2019-08-29 21:21:10.000 241 21268.83 346.96 43015.78 47988.00 2019-08-29 21:21:11.000 241 21268.80 346.98 43015.73 47987.95 2019-08-29 21:21:12.000 241 21268.76 347.04 43015.70 47987.92 2019-08-29 21:21:13.000 241 21268.75 347.08 43015.64 47987.86 2019-08-29 21:21:14.000 241 21268.72 347.09 43015.59 47987.78 2019-08-29 21:21:15.000 241 21268.72 347.06 43015.58 47987.75 2019-08-29 21:21:16.000 241 21268.68 347.08 43015.52 47987.73 2019-08-29 21:21:17.000 241 21268.65 347.10 43015.49 47987.68 2019-08-29 21:21:18.000 241 21268.68 347.13 43015.45 47987.67 2019-08-29 21:21:19.000 241 21268.71 347.15 43015.46 47987.62 2019-08-29 21:21:20.000 241 21268.68 347.16 43015.43 47987.61 2019-08-29 21:21:21.000 241 21268.64 347.15 43015.41 47987.58 2019-08-29 21:21:22.000 241 21268.66 347.14 43015.41 47987.56 2019-08-29 21:21:23.000 241 21268.64 347.16 43015.38 47987.56 2019-08-29 21:21:24.000 241 21268.62 347.16 43015.38 47987.50 2019-08-29 21:21:25.000 241 21268.62 347.14 43015.36 47987.50 2019-08-29 21:21:26.000 241 21268.64 347.13 43015.39 47987.50 2019-08-29 21:21:27.000 241 21268.64 347.18 43015.36 47987.53 2019-08-29 21:21:28.000 241 21268.64 347.20 43015.37 47987.53 2019-08-29 21:21:29.000 241 21268.67 347.18 43015.36 47987.51 2019-08-29 21:21:30.000 241 21268.69 347.15 43015.35 47987.53 2019-08-29 21:21:31.000 241 21268.68 347.13 43015.34 47987.49 2019-08-29 21:21:32.000 241 21268.69 347.11 43015.36 47987.56 2019-08-29 21:21:33.000 241 21268.71 347.09 43015.35 47987.55 2019-08-29 21:21:34.000 241 21268.71 347.07 43015.38 47987.56 2019-08-29 21:21:35.000 241 21268.72 347.07 43015.42 47987.57 2019-08-29 21:21:36.000 241 21268.72 347.05 43015.41 47987.59 2019-08-29 21:21:37.000 241 21268.71 347.04 43015.42 47987.59 2019-08-29 21:21:38.000 241 21268.74 347.05 43015.41 47987.62 2019-08-29 21:21:39.000 241 21268.73 347.05 43015.42 47987.62 2019-08-29 21:21:40.000 241 21268.75 347.03 43015.43 47987.64 2019-08-29 21:21:41.000 241 21268.75 347.06 43015.43 47987.63 2019-08-29 21:21:42.000 241 21268.74 347.07 43015.45 47987.65 2019-08-29 21:21:43.000 241 21268.71 347.10 43015.45 47987.62 2019-08-29 21:21:44.000 241 21268.73 347.13 43015.42 47987.62 2019-08-29 21:21:45.000 241 21268.81 347.19 43015.39 47987.60 2019-08-29 21:21:46.000 241 21268.89 347.25 43015.34 47987.60 2019-08-29 21:21:47.000 241 21268.91 347.27 43015.28 47987.61 2019-08-29 21:21:48.000 241 21268.91 347.31 43015.26 47987.58 2019-08-29 21:21:49.000 241 21268.91 347.32 43015.21 47987.56 2019-08-29 21:21:50.000 241 21268.94 347.31 43015.17 47987.51 2019-08-29 21:21:51.000 241 21268.91 347.34 43015.19 47987.50 2019-08-29 21:21:52.000 241 21268.92 347.31 43015.17 47987.50 2019-08-29 21:21:53.000 241 21268.96 347.30 43015.14 47987.48 2019-08-29 21:21:54.000 241 21269.01 347.28 43015.16 47987.48 2019-08-29 21:21:55.000 241 21269.07 347.24 43015.17 47987.55 2019-08-29 21:21:56.000 241 21269.11 347.18 43015.21 47987.54 2019-08-29 21:21:57.000 241 21269.19 347.14 43015.24 47987.60 2019-08-29 21:21:58.000 241 21269.20 347.14 43015.27 47987.65 2019-08-29 21:21:59.000 241 21269.25 347.12 43015.29 47987.67 2019-08-29 21:22:00.000 241 21269.31 347.10 43015.30 47987.71 2019-08-29 21:22:01.000 241 21269.34 347.05 43015.36 47987.76 2019-08-29 21:22:02.000 241 21269.35 347.02 43015.40 47987.81 2019-08-29 21:22:03.000 241 21269.37 347.00 43015.42 47987.86 2019-08-29 21:22:04.000 241 21269.39 346.99 43015.47 47987.88 2019-08-29 21:22:05.000 241 21269.43 346.94 43015.51 47987.95 2019-08-29 21:22:06.000 241 21269.41 346.92 43015.55 47988.00 2019-08-29 21:22:07.000 241 21269.39 346.99 43015.51 47988.03 2019-08-29 21:22:08.000 241 21269.32 347.12 43015.53 47988.00 2019-08-29 21:22:09.000 241 21269.24 347.22 43015.49 47987.96 2019-08-29 21:22:10.000 241 21269.20 347.26 43015.38 47987.87 2019-08-29 21:22:11.000 241 21269.16 347.28 43015.36 47987.81 2019-08-29 21:22:12.000 241 21269.12 347.25 43015.32 47987.75 2019-08-29 21:22:13.000 241 21269.11 347.26 43015.29 47987.69 2019-08-29 21:22:14.000 241 21269.11 347.25 43015.25 47987.62 2019-08-29 21:22:15.000 241 21269.10 347.21 43015.24 47987.62 2019-08-29 21:22:16.000 241 21269.07 347.20 43015.24 47987.59 2019-08-29 21:22:17.000 241 21269.05 347.14 43015.22 47987.58 2019-08-29 21:22:18.000 241 21269.06 347.09 43015.25 47987.57 2019-08-29 21:22:19.000 241 21269.06 347.06 43015.26 47987.59 2019-08-29 21:22:20.000 241 21269.07 347.00 43015.32 47987.62 2019-08-29 21:22:21.000 241 21269.08 346.96 43015.30 47987.63 2019-08-29 21:22:22.000 241 21269.11 346.93 43015.36 47987.67 2019-08-29 21:22:23.000 241 21269.13 346.90 43015.38 47987.71 2019-08-29 21:22:24.000 241 21269.14 346.85 43015.40 47987.76 2019-08-29 21:22:25.000 241 21269.14 346.84 43015.45 47987.80 2019-08-29 21:22:26.000 241 21269.15 346.79 43015.49 47987.83 2019-08-29 21:22:27.000 241 21269.16 346.80 43015.51 47987.87 2019-08-29 21:22:28.000 241 21269.19 346.80 43015.55 47987.88 2019-08-29 21:22:29.000 241 21269.18 346.80 43015.54 47987.92 2019-08-29 21:22:30.000 241 21269.18 346.83 43015.50 47987.91 2019-08-29 21:22:31.000 241 21269.20 346.84 43015.52 47987.90 2019-08-29 21:22:32.000 241 21269.23 346.84 43015.51 47987.93 2019-08-29 21:22:33.000 241 21269.25 346.83 43015.51 47987.92 2019-08-29 21:22:34.000 241 21269.24 346.89 43015.50 47987.91 2019-08-29 21:22:35.000 241 21269.24 346.89 43015.51 47987.92 2019-08-29 21:22:36.000 241 21269.31 346.88 43015.52 47987.91 2019-08-29 21:22:37.000 241 21269.28 346.88 43015.52 47987.92 2019-08-29 21:22:38.000 241 21269.28 346.90 43015.49 47987.90 2019-08-29 21:22:39.000 241 21269.33 346.91 43015.50 47987.92 2019-08-29 21:22:40.000 241 21269.35 346.92 43015.47 47987.91 2019-08-29 21:22:41.000 241 21269.34 346.89 43015.50 47987.95 2019-08-29 21:22:42.000 241 21269.37 346.90 43015.48 47987.91 2019-08-29 21:22:43.000 241 21269.35 346.89 43015.49 47987.93 2019-08-29 21:22:44.000 241 21269.37 346.84 43015.48 47987.94 2019-08-29 21:22:45.000 241 21269.39 346.84 43015.50 47987.97 2019-08-29 21:22:46.000 241 21269.40 346.83 43015.51 47987.97 2019-08-29 21:22:47.000 241 21269.41 346.81 43015.51 47987.96 2019-08-29 21:22:48.000 241 21269.40 346.84 43015.50 47987.96 2019-08-29 21:22:49.000 241 21269.41 346.83 43015.47 47987.98 2019-08-29 21:22:50.000 241 21269.41 346.85 43015.47 47987.96 2019-08-29 21:22:51.000 241 21269.42 346.87 43015.48 47987.99 2019-08-29 21:22:52.000 241 21269.44 346.87 43015.49 47987.95 2019-08-29 21:22:53.000 241 21269.44 346.88 43015.46 47987.98 2019-08-29 21:22:54.000 241 21269.43 346.87 43015.48 47987.97 2019-08-29 21:22:55.000 241 21269.40 346.90 43015.45 47987.96 2019-08-29 21:22:56.000 241 21269.41 346.93 43015.42 47987.95 2019-08-29 21:22:57.000 241 21269.41 346.92 43015.42 47987.93 2019-08-29 21:22:58.000 241 21269.39 346.91 43015.44 47987.95 2019-08-29 21:22:59.000 241 21269.38 346.93 43015.44 47987.91 2019-08-29 21:23:00.000 241 21269.38 346.94 43015.41 47987.91 2019-08-29 21:23:01.000 241 21269.35 346.93 43015.43 47987.93 2019-08-29 21:23:02.000 241 21269.37 346.93 43015.43 47987.89 2019-08-29 21:23:03.000 241 21269.33 346.93 43015.40 47987.90 2019-08-29 21:23:04.000 241 21269.31 346.95 43015.42 47987.88 2019-08-29 21:23:05.000 241 21269.33 346.97 43015.43 47987.86 2019-08-29 21:23:06.000 241 21269.30 346.98 43015.44 47987.86 2019-08-29 21:23:07.000 241 21269.30 346.99 43015.44 47987.85 2019-08-29 21:23:08.000 241 21269.27 346.97 43015.44 47987.86 2019-08-29 21:23:09.000 241 21269.30 346.95 43015.43 47987.84 2019-08-29 21:23:10.000 241 21269.31 346.94 43015.42 47987.84 2019-08-29 21:23:11.000 241 21269.32 346.92 43015.40 47987.86 2019-08-29 21:23:12.000 241 21269.32 346.92 43015.42 47987.87 2019-08-29 21:23:13.000 241 21269.31 346.92 43015.45 47987.87 2019-08-29 21:23:14.000 241 21269.29 346.94 43015.41 47987.88 2019-08-29 21:23:15.000 241 21269.31 346.95 43015.38 47987.86 2019-08-29 21:23:16.000 241 21269.31 346.95 43015.39 47987.87 2019-08-29 21:23:17.000 241 21269.31 346.95 43015.39 47987.87 2019-08-29 21:23:18.000 241 21269.34 346.95 43015.39 47987.88 2019-08-29 21:23:19.000 241 21269.32 346.95 43015.41 47987.87 2019-08-29 21:23:20.000 241 21269.34 346.97 43015.42 47987.90 2019-08-29 21:23:21.000 241 21269.37 346.98 43015.41 47987.86 2019-08-29 21:23:22.000 241 21269.34 346.98 43015.40 47987.89 2019-08-29 21:23:23.000 241 21269.33 346.98 43015.39 47987.86 2019-08-29 21:23:24.000 241 21269.34 347.01 43015.37 47987.85 2019-08-29 21:23:25.000 241 21269.34 346.99 43015.37 47987.86 2019-08-29 21:23:26.000 241 21269.32 346.98 43015.37 47987.82 2019-08-29 21:23:27.000 241 21269.30 346.96 43015.41 47987.85 2019-08-29 21:23:28.000 241 21269.29 346.96 43015.41 47987.85 2019-08-29 21:23:29.000 241 21269.28 346.95 43015.40 47987.84 2019-08-29 21:23:30.000 241 21269.27 346.96 43015.43 47987.85 2019-08-29 21:23:31.000 241 21269.26 346.98 43015.46 47987.85 2019-08-29 21:23:32.000 241 21269.25 346.96 43015.45 47987.86 2019-08-29 21:23:33.000 241 21269.24 346.98 43015.41 47987.88 2019-08-29 21:23:34.000 241 21269.23 346.99 43015.42 47987.85 2019-08-29 21:23:35.000 241 21269.22 346.99 43015.43 47987.84 2019-08-29 21:23:36.000 241 21269.19 346.99 43015.43 47987.81 2019-08-29 21:23:37.000 241 21269.16 346.98 43015.41 47987.83 2019-08-29 21:23:38.000 241 21269.17 346.95 43015.44 47987.83 2019-08-29 21:23:39.000 241 21269.16 346.96 43015.44 47987.81 2019-08-29 21:23:40.000 241 21269.13 346.96 43015.44 47987.80 2019-08-29 21:23:41.000 241 21269.14 346.97 43015.44 47987.82 2019-08-29 21:23:42.000 241 21269.16 346.95 43015.43 47987.79 2019-08-29 21:23:43.000 241 21269.13 346.94 43015.41 47987.78 2019-08-29 21:23:44.000 241 21269.15 346.93 43015.42 47987.78 2019-08-29 21:23:45.000 241 21269.17 346.95 43015.40 47987.80 2019-08-29 21:23:46.000 241 21269.17 346.95 43015.37 47987.77 2019-08-29 21:23:47.000 241 21269.18 346.92 43015.39 47987.77 2019-08-29 21:23:48.000 241 21269.21 346.87 43015.37 47987.76 2019-08-29 21:23:49.000 241 21269.22 346.88 43015.39 47987.78 2019-08-29 21:23:50.000 241 21269.20 346.88 43015.39 47987.76 2019-08-29 21:23:51.000 241 21269.22 346.83 43015.39 47987.78 2019-08-29 21:23:52.000 241 21269.23 346.83 43015.41 47987.78 2019-08-29 21:23:53.000 241 21269.23 346.81 43015.37 47987.79 2019-08-29 21:23:54.000 241 21269.26 346.80 43015.36 47987.77 2019-08-29 21:23:55.000 241 21269.30 346.76 43015.37 47987.80 2019-08-29 21:23:56.000 241 21269.28 346.78 43015.40 47987.82 2019-08-29 21:23:57.000 241 21269.34 346.76 43015.38 47987.80 2019-08-29 21:23:58.000 241 21269.37 346.73 43015.37 47987.82 2019-08-29 21:23:59.000 241 21269.38 346.72 43015.38 47987.83 2019-08-29 21:24:00.000 241 21269.37 346.75 43015.37 47987.85 2019-08-29 21:24:01.000 241 21269.42 346.77 43015.33 47987.85 2019-08-29 21:24:02.000 241 21269.41 346.80 43015.34 47987.83 2019-08-29 21:24:03.000 241 21269.42 346.82 43015.33 47987.80 2019-08-29 21:24:04.000 241 21269.39 346.83 43015.30 47987.81 2019-08-29 21:24:05.000 241 21269.40 346.81 43015.27 47987.77 2019-08-29 21:24:06.000 241 21269.42 346.80 43015.27 47987.75 2019-08-29 21:24:07.000 241 21269.41 346.79 43015.26 47987.77 2019-08-29 21:24:08.000 241 21269.41 346.84 43015.28 47987.76 2019-08-29 21:24:09.000 241 21269.43 346.84 43015.26 47987.79 2019-08-29 21:24:10.000 241 21269.46 346.81 43015.33 47987.79 2019-08-29 21:24:11.000 241 21269.45 346.86 43015.30 47987.77 2019-08-29 21:24:12.000 241 21269.48 346.87 43015.30 47987.80 2019-08-29 21:24:13.000 241 21269.48 346.89 43015.29 47987.82 2019-08-29 21:24:14.000 241 21269.47 346.85 43015.29 47987.82 2019-08-29 21:24:15.000 241 21269.44 346.87 43015.32 47987.83 2019-08-29 21:24:16.000 241 21269.43 346.90 43015.29 47987.80 2019-08-29 21:24:17.000 241 21269.43 346.88 43015.30 47987.81 2019-08-29 21:24:18.000 241 21269.46 346.88 43015.31 47987.83 2019-08-29 21:24:19.000 241 21269.47 346.88 43015.31 47987.82 2019-08-29 21:24:20.000 241 21269.46 346.92 43015.31 47987.84 2019-08-29 21:24:21.000 241 21269.45 346.92 43015.32 47987.81 2019-08-29 21:24:22.000 241 21269.42 346.93 43015.35 47987.83 2019-08-29 21:24:23.000 241 21269.39 346.97 43015.34 47987.84 2019-08-29 21:24:24.000 241 21269.40 346.96 43015.34 47987.83 2019-08-29 21:24:25.000 241 21269.40 346.95 43015.30 47987.80 2019-08-29 21:24:26.000 241 21269.36 347.00 43015.29 47987.80 2019-08-29 21:24:27.000 241 21269.33 347.00 43015.31 47987.76 2019-08-29 21:24:28.000 241 21269.33 347.02 43015.28 47987.75 2019-08-29 21:24:29.000 241 21269.33 347.03 43015.29 47987.74 2019-08-29 21:24:30.000 241 21269.33 347.04 43015.30 47987.74 2019-08-29 21:24:31.000 241 21269.30 347.04 43015.30 47987.69 2019-08-29 21:24:32.000 241 21269.25 347.06 43015.28 47987.73 2019-08-29 21:24:33.000 241 21269.22 347.06 43015.30 47987.70 2019-08-29 21:24:34.000 241 21269.26 347.07 43015.30 47987.71 2019-08-29 21:24:35.000 241 21269.26 347.07 43015.30 47987.72 2019-08-29 21:24:36.000 241 21269.24 347.09 43015.31 47987.68 2019-08-29 21:24:37.000 241 21269.22 347.12 43015.29 47987.68 2019-08-29 21:24:38.000 241 21269.21 347.13 43015.27 47987.67 2019-08-29 21:24:39.000 241 21269.19 347.13 43015.30 47987.65 2019-08-29 21:24:40.000 241 21269.18 347.11 43015.29 47987.67 2019-08-29 21:24:41.000 241 21269.19 347.09 43015.32 47987.66 2019-08-29 21:24:42.000 241 21269.15 347.13 43015.34 47987.67 2019-08-29 21:24:43.000 241 21269.13 347.12 43015.32 47987.66 2019-08-29 21:24:44.000 241 21269.12 347.12 43015.33 47987.65 2019-08-29 21:24:45.000 241 21269.08 347.17 43015.31 47987.65 2019-08-29 21:24:46.000 241 21269.06 347.16 43015.32 47987.64 2019-08-29 21:24:47.000 241 21269.09 347.14 43015.33 47987.66 2019-08-29 21:24:48.000 241 21269.10 347.15 43015.34 47987.64 2019-08-29 21:24:49.000 241 21269.07 347.16 43015.34 47987.64 2019-08-29 21:24:50.000 241 21269.05 347.18 43015.32 47987.65 2019-08-29 21:24:51.000 241 21269.06 347.14 43015.34 47987.62 2019-08-29 21:24:52.000 241 21269.04 347.13 43015.34 47987.62 2019-08-29 21:24:53.000 241 21269.03 347.10 43015.32 47987.61 2019-08-29 21:24:54.000 241 21268.99 347.11 43015.32 47987.63 2019-08-29 21:24:55.000 241 21268.98 347.13 43015.32 47987.59 2019-08-29 21:24:56.000 241 21269.02 347.10 43015.33 47987.61 2019-08-29 21:24:57.000 241 21269.00 347.13 43015.32 47987.58 2019-08-29 21:24:58.000 241 21269.00 347.14 43015.32 47987.60 2019-08-29 21:24:59.000 241 21269.03 347.15 43015.31 47987.61 2019-08-29 21:25:00.000 241 21269.02 347.14 43015.30 47987.58 2019-08-29 21:25:01.000 241 21269.02 347.13 43015.32 47987.61 2019-08-29 21:25:02.000 241 21269.02 347.14 43015.32 47987.62 2019-08-29 21:25:03.000 241 21268.99 347.19 43015.31 47987.59 2019-08-29 21:25:04.000 241 21268.99 347.21 43015.30 47987.61 2019-08-29 21:25:05.000 241 21268.99 347.25 43015.27 47987.61 2019-08-29 21:25:06.000 241 21268.99 347.26 43015.28 47987.57 2019-08-29 21:25:07.000 241 21269.01 347.29 43015.27 47987.58 2019-08-29 21:25:08.000 241 21269.00 347.32 43015.27 47987.58 2019-08-29 21:25:09.000 241 21268.97 347.31 43015.28 47987.57 2019-08-29 21:25:10.000 241 21268.97 347.29 43015.30 47987.56 2019-08-29 21:25:11.000 241 21268.98 347.30 43015.30 47987.57 2019-08-29 21:25:12.000 241 21268.98 347.30 43015.32 47987.59 2019-08-29 21:25:13.000 241 21269.03 347.28 43015.34 47987.60 2019-08-29 21:25:14.000 241 21269.06 347.27 43015.36 47987.59 2019-08-29 21:25:15.000 241 21269.02 347.30 43015.34 47987.62 2019-08-29 21:25:16.000 241 21269.04 347.30 43015.33 47987.61 2019-08-29 21:25:17.000 241 21269.06 347.26 43015.36 47987.64 2019-08-29 21:25:18.000 241 21269.10 347.23 43015.39 47987.68 2019-08-29 21:25:19.000 241 21269.14 347.19 43015.44 47987.69 2019-08-29 21:25:20.000 241 21269.17 347.18 43015.43 47987.73 2019-08-29 21:25:21.000 241 21269.20 347.14 43015.44 47987.80 2019-08-29 21:25:22.000 241 21269.22 347.14 43015.50 47987.79 2019-08-29 21:25:23.000 241 21269.24 347.15 43015.52 47987.85 2019-08-29 21:25:24.000 241 21269.22 347.14 43015.52 47987.84 2019-08-29 21:25:25.000 241 21269.18 347.16 43015.50 47987.87 2019-08-29 21:25:26.000 241 21269.18 347.17 43015.52 47987.84 2019-08-29 21:25:27.000 241 21269.19 347.17 43015.49 47987.84 2019-08-29 21:25:28.000 241 21269.17 347.19 43015.46 47987.84 2019-08-29 21:25:29.000 241 21269.14 347.21 43015.47 47987.84 2019-08-29 21:25:30.000 241 21269.16 347.21 43015.52 47987.83 2019-08-29 21:25:31.000 241 21269.21 347.23 43015.49 47987.84 2019-08-29 21:25:32.000 241 21269.25 347.22 43015.47 47987.81 2019-08-29 21:25:33.000 241 21269.25 347.20 43015.45 47987.82 2019-08-29 21:25:34.000 241 21269.26 347.25 43015.46 47987.82 2019-08-29 21:25:35.000 241 21269.26 347.26 43015.46 47987.85 2019-08-29 21:25:36.000 241 21269.26 347.28 43015.45 47987.83 2019-08-29 21:25:37.000 241 21269.28 347.30 43015.44 47987.84 2019-08-29 21:25:38.000 241 21269.26 347.31 43015.45 47987.84 2019-08-29 21:25:39.000 241 21269.26 347.31 43015.49 47987.83 2019-08-29 21:25:40.000 241 21269.26 347.31 43015.48 47987.83 2019-08-29 21:25:41.000 241 21269.25 347.32 43015.50 47987.84 2019-08-29 21:25:42.000 241 21269.25 347.34 43015.49 47987.84 2019-08-29 21:25:43.000 241 21269.27 347.32 43015.49 47987.86 2019-08-29 21:25:44.000 241 21269.27 347.32 43015.50 47987.83 2019-08-29 21:25:45.000 241 21269.29 347.31 43015.47 47987.86 2019-08-29 21:25:46.000 241 21269.28 347.32 43015.48 47987.84 2019-08-29 21:25:47.000 241 21269.27 347.33 43015.49 47987.83 2019-08-29 21:25:48.000 241 21269.26 347.35 43015.48 47987.84 2019-08-29 21:25:49.000 241 21269.26 347.35 43015.44 47987.84 2019-08-29 21:25:50.000 241 21269.24 347.33 43015.45 47987.81 2019-08-29 21:25:51.000 241 21269.25 347.32 43015.44 47987.82 2019-08-29 21:25:52.000 241 21269.24 347.30 43015.47 47987.83 2019-08-29 21:25:53.000 241 21269.27 347.28 43015.48 47987.82 2019-08-29 21:25:54.000 241 21269.26 347.27 43015.46 47987.83 2019-08-29 21:25:55.000 241 21269.29 347.26 43015.47 47987.84 2019-08-29 21:25:56.000 241 21269.31 347.28 43015.48 47987.89 2019-08-29 21:25:57.000 241 21269.30 347.30 43015.47 47987.88 2019-08-29 21:25:58.000 241 21269.28 347.30 43015.46 47987.89 2019-08-29 21:25:59.000 241 21269.26 347.31 43015.46 47987.84 2019-08-29 21:26:00.000 241 21269.27 347.31 43015.45 47987.86 2019-08-29 21:26:01.000 241 21269.23 347.32 43015.47 47987.84 2019-08-29 21:26:02.000 241 21269.24 347.31 43015.44 47987.80 2019-08-29 21:26:03.000 241 21269.24 347.33 43015.37 47987.80 2019-08-29 21:26:04.000 241 21269.25 347.32 43015.37 47987.78 2019-08-29 21:26:05.000 241 21269.23 347.31 43015.40 47987.78 2019-08-29 21:26:06.000 241 21269.21 347.31 43015.37 47987.79 2019-08-29 21:26:07.000 241 21269.22 347.29 43015.38 47987.77 2019-08-29 21:26:08.000 241 21269.20 347.29 43015.40 47987.77 2019-08-29 21:26:09.000 241 21269.19 347.28 43015.39 47987.77 2019-08-29 21:26:10.000 241 21269.21 347.27 43015.38 47987.80 2019-08-29 21:26:11.000 241 21269.21 347.29 43015.37 47987.80 2019-08-29 21:26:12.000 241 21269.20 347.30 43015.38 47987.76 2019-08-29 21:26:13.000 241 21269.17 347.31 43015.40 47987.79 2019-08-29 21:26:14.000 241 21269.15 347.28 43015.41 47987.78 2019-08-29 21:26:15.000 241 21269.16 347.24 43015.40 47987.77 2019-08-29 21:26:16.000 241 21269.15 347.24 43015.45 47987.78 2019-08-29 21:26:17.000 241 21269.11 347.22 43015.46 47987.78 2019-08-29 21:26:18.000 241 21269.11 347.25 43015.47 47987.79 2019-08-29 21:26:19.000 241 21269.13 347.25 43015.48 47987.80 2019-08-29 21:26:20.000 241 21269.12 347.24 43015.49 47987.79 2019-08-29 21:26:21.000 241 21269.13 347.24 43015.45 47987.77 2019-08-29 21:26:22.000 241 21269.13 347.24 43015.45 47987.78 2019-08-29 21:26:23.000 241 21269.06 347.26 43015.45 47987.77 2019-08-29 21:26:24.000 241 21269.09 347.30 43015.42 47987.75 2019-08-29 21:26:25.000 241 21269.11 347.28 43015.40 47987.75 2019-08-29 21:26:26.000 241 21269.10 347.26 43015.40 47987.74 2019-08-29 21:26:27.000 241 21269.12 347.26 43015.40 47987.74 2019-08-29 21:26:28.000 241 21269.10 347.23 43015.41 47987.76 2019-08-29 21:26:29.000 241 21269.09 347.21 43015.40 47987.75 2019-08-29 21:26:30.000 241 21269.12 347.19 43015.38 47987.77 2019-08-29 21:26:31.000 241 21269.13 347.17 43015.43 47987.78 2019-08-29 21:26:32.000 241 21269.14 347.19 43015.42 47987.76 2019-08-29 21:26:33.000 241 21269.15 347.20 43015.39 47987.77 2019-08-29 21:26:34.000 241 21269.19 347.18 43015.40 47987.74 2019-08-29 21:26:35.000 241 21269.20 347.16 43015.42 47987.79 2019-08-29 21:26:36.000 241 21269.17 347.14 43015.40 47987.74 2019-08-29 21:26:37.000 241 21269.17 347.14 43015.37 47987.77 2019-08-29 21:26:38.000 241 21269.14 347.14 43015.36 47987.76 2019-08-29 21:26:39.000 241 21269.16 347.16 43015.40 47987.78 2019-08-29 21:26:40.000 241 21269.17 347.15 43015.42 47987.79 2019-08-29 21:26:41.000 241 21269.14 347.15 43015.41 47987.78 2019-08-29 21:26:42.000 241 21269.15 347.17 43015.38 47987.79 2019-08-29 21:26:43.000 241 21269.13 347.15 43015.38 47987.76 2019-08-29 21:26:44.000 241 21269.13 347.15 43015.41 47987.75 2019-08-29 21:26:45.000 241 21269.17 347.16 43015.40 47987.76 2019-08-29 21:26:46.000 241 21269.16 347.18 43015.38 47987.76 2019-08-29 21:26:47.000 241 21269.17 347.16 43015.40 47987.77 2019-08-29 21:26:48.000 241 21269.19 347.16 43015.38 47987.72 2019-08-29 21:26:49.000 241 21269.16 347.14 43015.37 47987.77 2019-08-29 21:26:50.000 241 21269.15 347.15 43015.37 47987.74 2019-08-29 21:26:51.000 241 21269.15 347.18 43015.36 47987.75 2019-08-29 21:26:52.000 241 21269.21 347.17 43015.36 47987.76 2019-08-29 21:26:53.000 241 21269.26 347.20 43015.38 47987.74 2019-08-29 21:26:54.000 241 21269.27 347.22 43015.37 47987.76 2019-08-29 21:26:55.000 241 21269.29 347.19 43015.35 47987.75 2019-08-29 21:26:56.000 241 21269.30 347.20 43015.32 47987.77 2019-08-29 21:26:57.000 241 21269.34 347.23 43015.30 47987.77 2019-08-29 21:26:58.000 241 21269.36 347.23 43015.30 47987.78 2019-08-29 21:26:59.000 241 21269.35 347.23 43015.29 47987.76 2019-08-29 21:27:00.000 241 21269.41 347.21 43015.30 47987.80 2019-08-29 21:27:01.000 241 21269.42 347.22 43015.31 47987.80 2019-08-29 21:27:02.000 241 21269.45 347.22 43015.31 47987.84 2019-08-29 21:27:03.000 241 21269.49 347.18 43015.29 47987.83 2019-08-29 21:27:04.000 241 21269.54 347.17 43015.33 47987.85 2019-08-29 21:27:05.000 241 21269.59 347.15 43015.31 47987.87 2019-08-29 21:27:06.000 241 21269.58 347.13 43015.33 47987.87 2019-08-29 21:27:07.000 241 21269.62 347.11 43015.33 47987.91 2019-08-29 21:27:08.000 241 21269.64 347.08 43015.30 47987.92 2019-08-29 21:27:09.000 241 21269.70 347.03 43015.34 47987.96 2019-08-29 21:27:10.000 241 21269.73 346.98 43015.37 47988.00 2019-08-29 21:27:11.000 241 21269.74 346.95 43015.38 47988.02 2019-08-29 21:27:12.000 241 21269.79 346.94 43015.44 47988.12 2019-08-29 21:27:13.000 241 21269.80 346.92 43015.51 47988.13 2019-08-29 21:27:14.000 241 21269.84 346.91 43015.52 47988.18 2019-08-29 21:27:15.000 241 21269.86 346.93 43015.55 47988.17 2019-08-29 21:27:16.000 241 21269.90 346.93 43015.57 47988.23 2019-08-29 21:27:17.000 241 21269.91 346.98 43015.55 47988.25 2019-08-29 21:27:18.000 241 21269.92 347.04 43015.52 47988.27 2019-08-29 21:27:19.000 241 21269.92 347.11 43015.47 47988.25 2019-08-29 21:27:20.000 241 21269.99 347.15 43015.45 47988.25 2019-08-29 21:27:21.000 241 21270.00 347.20 43015.44 47988.25 2019-08-29 21:27:22.000 241 21270.03 347.22 43015.43 47988.21 2019-08-29 21:27:23.000 241 21270.03 347.22 43015.40 47988.18 2019-08-29 21:27:24.000 241 21270.00 347.22 43015.41 47988.21 2019-08-29 21:27:25.000 241 21270.01 347.24 43015.42 47988.18 2019-08-29 21:27:26.000 241 21270.04 347.25 43015.42 47988.19 2019-08-29 21:27:27.000 241 21270.08 347.23 43015.41 47988.16 2019-08-29 21:27:28.000 241 21270.06 347.20 43015.42 47988.22 2019-08-29 21:27:29.000 241 21270.09 347.17 43015.46 47988.23 2019-08-29 21:27:30.000 241 21270.08 347.15 43015.48 47988.26 2019-08-29 21:27:31.000 241 21270.08 347.14 43015.49 47988.28 2019-08-29 21:27:32.000 241 21270.09 347.14 43015.52 47988.31 2019-08-29 21:27:33.000 241 21270.12 347.08 43015.54 47988.34 2019-08-29 21:27:34.000 241 21270.11 347.06 43015.57 47988.34 2019-08-29 21:27:35.000 241 21270.09 347.06 43015.60 47988.34 2019-08-29 21:27:36.000 241 21270.08 347.00 43015.58 47988.38 2019-08-29 21:27:37.000 241 21270.05 346.94 43015.60 47988.38 2019-08-29 21:27:38.000 241 21270.02 346.90 43015.64 47988.36 2019-08-29 21:27:39.000 241 21270.02 346.90 43015.66 47988.38 2019-08-29 21:27:40.000 241 21270.01 346.89 43015.68 47988.42 2019-08-29 21:27:41.000 241 21269.98 346.89 43015.70 47988.44 2019-08-29 21:27:42.000 241 21269.97 346.88 43015.67 47988.45 2019-08-29 21:27:43.000 241 21269.96 346.88 43015.67 47988.41 2019-08-29 21:27:44.000 241 21270.00 346.86 43015.68 47988.40 2019-08-29 21:27:45.000 241 21270.01 346.88 43015.67 47988.42 2019-08-29 21:27:46.000 241 21270.02 346.86 43015.67 47988.41 2019-08-29 21:27:47.000 241 21270.04 346.83 43015.68 47988.40 2019-08-29 21:27:48.000 241 21270.05 346.79 43015.69 47988.39 2019-08-29 21:27:49.000 241 21270.02 346.76 43015.70 47988.41 2019-08-29 21:27:50.000 241 21270.00 346.77 43015.68 47988.43 2019-08-29 21:27:51.000 241 21270.01 346.74 43015.68 47988.41 2019-08-29 21:27:52.000 241 21270.02 346.71 43015.69 47988.43 2019-08-29 21:27:53.000 241 21270.01 346.72 43015.66 47988.40 2019-08-29 21:27:54.000 241 21270.01 346.72 43015.67 47988.44 2019-08-29 21:27:55.000 241 21269.99 346.72 43015.68 47988.42 2019-08-29 21:27:56.000 241 21270.00 346.72 43015.67 47988.42 2019-08-29 21:27:57.000 241 21269.99 346.74 43015.63 47988.38 2019-08-29 21:27:58.000 241 21269.96 346.75 43015.63 47988.38 2019-08-29 21:27:59.000 241 21269.97 346.72 43015.61 47988.34 2019-08-29 21:28:00.000 241 21269.97 346.70 43015.55 47988.32 2019-08-29 21:28:01.000 241 21269.99 346.72 43015.56 47988.30 2019-08-29 21:28:02.000 241 21270.04 346.67 43015.54 47988.30 2019-08-29 21:28:03.000 241 21270.05 346.66 43015.53 47988.29 2019-08-29 21:28:04.000 241 21270.04 346.65 43015.53 47988.28 2019-08-29 21:28:05.000 241 21270.04 346.63 43015.52 47988.30 2019-08-29 21:28:06.000 241 21270.04 346.61 43015.54 47988.30 2019-08-29 21:28:07.000 241 21270.04 346.61 43015.53 47988.27 2019-08-29 21:28:08.000 241 21270.01 346.63 43015.51 47988.33 2019-08-29 21:28:09.000 241 21270.04 346.63 43015.48 47988.27 2019-08-29 21:28:10.000 241 21270.03 346.67 43015.47 47988.28 2019-08-29 21:28:11.000 241 21270.02 346.71 43015.44 47988.25 2019-08-29 21:28:12.000 241 21270.04 346.69 43015.46 47988.23 2019-08-29 21:28:13.000 241 21270.03 346.73 43015.43 47988.21 2019-08-29 21:28:14.000 241 21270.03 346.76 43015.38 47988.17 2019-08-29 21:28:15.000 241 21270.02 346.76 43015.39 47988.18 2019-08-29 21:28:16.000 241 21270.04 346.77 43015.37 47988.16 2019-08-29 21:28:17.000 241 21270.07 346.75 43015.33 47988.15 2019-08-29 21:28:18.000 241 21270.07 346.74 43015.31 47988.13 2019-08-29 21:28:19.000 241 21270.06 346.75 43015.35 47988.11 2019-08-29 21:28:20.000 241 21270.05 346.76 43015.32 47988.10 2019-08-29 21:28:21.000 241 21270.04 346.73 43015.29 47988.10 2019-08-29 21:28:22.000 241 21270.04 346.74 43015.31 47988.14 2019-08-29 21:28:23.000 241 21270.03 346.75 43015.34 47988.10 2019-08-29 21:28:24.000 241 21270.04 346.74 43015.28 47988.09 2019-08-29 21:28:25.000 241 21270.01 346.80 43015.25 47988.09 2019-08-29 21:28:26.000 241 21270.02 346.80 43015.22 47988.07 2019-08-29 21:28:27.000 241 21270.02 346.77 43015.22 47988.02 2019-08-29 21:28:28.000 241 21270.06 346.76 43015.22 47988.03 2019-08-29 21:28:29.000 241 21270.03 346.73 43015.26 47988.05 2019-08-29 21:28:30.000 241 21270.03 346.72 43015.25 47988.04 2019-08-29 21:28:31.000 241 21270.05 346.71 43015.26 47988.03 2019-08-29 21:28:32.000 241 21270.03 346.68 43015.26 47988.04 2019-08-29 21:28:33.000 241 21270.03 346.69 43015.26 47988.07 2019-08-29 21:28:34.000 241 21270.07 346.63 43015.29 47988.07 2019-08-29 21:28:35.000 241 21270.06 346.64 43015.31 47988.10 2019-08-29 21:28:36.000 241 21270.08 346.61 43015.32 47988.10 2019-08-29 21:28:37.000 241 21270.11 346.60 43015.33 47988.12 2019-08-29 21:28:38.000 241 21270.13 346.59 43015.33 47988.12 2019-08-29 21:28:39.000 241 21270.11 346.60 43015.33 47988.14 2019-08-29 21:28:40.000 241 21270.13 346.58 43015.34 47988.18 2019-08-29 21:28:41.000 241 21270.15 346.56 43015.33 47988.19 2019-08-29 21:28:42.000 241 21270.15 346.54 43015.38 47988.19 2019-08-29 21:28:43.000 241 21270.22 346.54 43015.37 47988.20 2019-08-29 21:28:44.000 241 21270.21 346.52 43015.37 47988.20 2019-08-29 21:28:45.000 241 21270.24 346.46 43015.41 47988.25 2019-08-29 21:28:46.000 241 21270.25 346.47 43015.46 47988.26 2019-08-29 21:28:47.000 241 21270.27 346.46 43015.45 47988.29 2019-08-29 21:28:48.000 241 21270.28 346.49 43015.42 47988.32 2019-08-29 21:28:49.000 241 21270.28 346.43 43015.43 47988.30 2019-08-29 21:28:50.000 241 21270.27 346.44 43015.44 47988.32 2019-08-29 21:28:51.000 241 21270.31 346.43 43015.42 47988.36 2019-08-29 21:28:52.000 241 21270.29 346.41 43015.44 47988.32 2019-08-29 21:28:53.000 241 21270.31 346.37 43015.45 47988.34 2019-08-29 21:28:54.000 241 21270.32 346.36 43015.50 47988.31 2019-08-29 21:28:55.000 241 21270.34 346.34 43015.48 47988.35 2019-08-29 21:28:56.000 241 21270.37 346.32 43015.47 47988.32 2019-08-29 21:28:57.000 241 21270.35 346.35 43015.43 47988.35 2019-08-29 21:28:58.000 241 21270.34 346.35 43015.45 47988.36 2019-08-29 21:28:59.000 241 21270.35 346.32 43015.42 47988.32 2019-08-29 21:29:00.000 241 21270.36 346.31 43015.42 47988.34 2019-08-29 21:29:01.000 241 21270.35 346.31 43015.42 47988.32 2019-08-29 21:29:02.000 241 21270.37 346.29 43015.41 47988.35 2019-08-29 21:29:03.000 241 21270.41 346.25 43015.40 47988.34 2019-08-29 21:29:04.000 241 21270.40 346.22 43015.42 47988.35 2019-08-29 21:29:05.000 241 21270.40 346.20 43015.45 47988.35 2019-08-29 21:29:06.000 241 21270.41 346.17 43015.44 47988.36 2019-08-29 21:29:07.000 241 21270.37 346.19 43015.44 47988.34 2019-08-29 21:29:08.000 241 21270.36 346.17 43015.46 47988.36 2019-08-29 21:29:09.000 241 21270.37 346.15 43015.46 47988.34 2019-08-29 21:29:10.000 241 21270.39 346.15 43015.46 47988.33 2019-08-29 21:29:11.000 241 21270.35 346.14 43015.41 47988.36 2019-08-29 21:29:12.000 241 21270.35 346.11 43015.37 47988.32 2019-08-29 21:29:13.000 241 21270.33 346.08 43015.35 47988.27 2019-08-29 21:29:14.000 241 21270.32 346.06 43015.38 47988.31 2019-08-29 21:29:15.000 241 21270.37 346.02 43015.40 47988.29 2019-08-29 21:29:16.000 241 21270.34 346.00 43015.42 47988.29 2019-08-29 21:29:17.000 241 21270.39 346.00 43015.39 47988.33 2019-08-29 21:29:18.000 241 21270.38 345.97 43015.37 47988.34 2019-08-29 21:29:19.000 241 21270.38 345.98 43015.37 47988.33 2019-08-29 21:29:20.000 241 21270.41 345.98 43015.37 47988.32 2019-08-29 21:29:21.000 241 21270.43 345.98 43015.35 47988.35 2019-08-29 21:29:22.000 241 21270.42 345.97 43015.37 47988.32 2019-08-29 21:29:23.000 241 21270.40 345.98 43015.37 47988.34 2019-08-29 21:29:24.000 241 21270.36 346.02 43015.36 47988.31 2019-08-29 21:29:25.000 241 21270.37 346.03 43015.34 47988.29 2019-08-29 21:29:26.000 241 21270.35 346.07 43015.30 47988.27 2019-08-29 21:29:27.000 241 21270.29 346.16 43015.25 47988.21 2019-08-29 21:29:28.000 241 21270.25 346.24 43015.19 47988.16 2019-08-29 21:29:29.000 241 21270.22 346.28 43015.12 47988.08 2019-08-29 21:29:30.000 241 21270.19 346.33 43015.05 47987.99 2019-08-29 21:29:31.000 241 21270.20 346.32 43015.00 47987.93 2019-08-29 21:29:32.000 241 21270.20 346.34 43014.95 47987.90 2019-08-29 21:29:33.000 241 21270.20 346.32 43014.94 47987.85 2019-08-29 21:29:34.000 241 21270.22 346.32 43014.94 47987.88 2019-08-29 21:29:35.000 241 21270.21 346.34 43014.92 47987.81 2019-08-29 21:29:36.000 241 21270.22 346.34 43014.92 47987.86 2019-08-29 21:29:37.000 241 21270.21 346.34 43014.94 47987.82 2019-08-29 21:29:38.000 241 21270.22 346.36 43014.90 47987.83 2019-08-29 21:29:39.000 241 21270.22 346.34 43014.92 47987.83 2019-08-29 21:29:40.000 241 21270.22 346.31 43014.93 47987.86 2019-08-29 21:29:41.000 241 21270.19 346.39 43014.89 47987.81 2019-08-29 21:29:42.000 241 21270.16 346.46 43014.88 47987.80 2019-08-29 21:29:43.000 241 21270.12 346.50 43014.83 47987.77 2019-08-29 21:29:44.000 241 21270.12 346.52 43014.84 47987.73 2019-08-29 21:29:45.000 241 21270.09 346.58 43014.80 47987.70 2019-08-29 21:29:46.000 241 21270.09 346.59 43014.76 47987.64 2019-08-29 21:29:47.000 241 21270.08 346.59 43014.75 47987.64 2019-08-29 21:29:48.000 241 21270.08 346.59 43014.73 47987.60 2019-08-29 21:29:49.000 241 21270.07 346.58 43014.73 47987.61 2019-08-29 21:29:50.000 241 21270.03 346.64 43014.69 47987.56 2019-08-29 21:29:51.000 241 21270.00 346.65 43014.69 47987.57 2019-08-29 21:29:52.000 241 21269.96 346.68 43014.68 47987.53 2019-08-29 21:29:53.000 241 21269.98 346.73 43014.67 47987.55 2019-08-29 21:29:54.000 241 21269.94 346.78 43014.67 47987.53 2019-08-29 21:29:55.000 241 21269.90 346.88 43014.63 47987.46 2019-08-29 21:29:56.000 241 21269.87 346.94 43014.55 47987.40 2019-08-29 21:29:57.000 241 21269.89 346.97 43014.52 47987.37 2019-08-29 21:29:58.000 241 21269.84 346.96 43014.50 47987.30 2019-08-29 21:29:59.000 241 21269.84 346.97 43014.51 47987.30 2019-08-29 21:30:00.000 241 21269.81 347.00 43014.51 47987.28 2019-08-29 21:30:01.000 241 21269.80 347.00 43014.49 47987.29 2019-08-29 21:30:02.000 241 21269.76 346.98 43014.48 47987.26 2019-08-29 21:30:03.000 241 21269.77 346.95 43014.50 47987.25 2019-08-29 21:30:04.000 241 21269.74 346.89 43014.55 47987.28 2019-08-29 21:30:05.000 241 21269.72 346.86 43014.59 47987.31 2019-08-29 21:30:06.000 241 21269.72 346.84 43014.61 47987.34 2019-08-29 21:30:07.000 241 21269.71 346.80 43014.65 47987.33 2019-08-29 21:30:08.000 241 21269.72 346.81 43014.69 47987.37 2019-08-29 21:30:09.000 241 21269.71 346.81 43014.68 47987.39 2019-08-29 21:30:10.000 241 21269.69 346.79 43014.69 47987.38 2019-08-29 21:30:11.000 241 21269.67 346.78 43014.72 47987.36 2019-08-29 21:30:12.000 241 21269.63 346.75 43014.72 47987.39 2019-08-29 21:30:13.000 241 21269.62 346.75 43014.71 47987.38 2019-08-29 21:30:14.000 241 21269.57 346.74 43014.71 47987.41 2019-08-29 21:30:15.000 241 21269.57 346.72 43014.73 47987.42 2019-08-29 21:30:16.000 241 21269.54 346.71 43014.76 47987.39 2019-08-29 21:30:17.000 241 21269.53 346.70 43014.80 47987.41 2019-08-29 21:30:18.000 241 21269.53 346.70 43014.78 47987.40 2019-08-29 21:30:19.000 241 21269.51 346.72 43014.77 47987.38 2019-08-29 21:30:20.000 241 21269.52 346.71 43014.80 47987.37 2019-08-29 21:30:21.000 241 21269.46 346.70 43014.80 47987.39 2019-08-29 21:30:22.000 241 21269.42 346.68 43014.79 47987.38 2019-08-29 21:30:23.000 241 21269.42 346.65 43014.80 47987.35 2019-08-29 21:30:24.000 241 21269.41 346.67 43014.80 47987.36 2019-08-29 21:30:25.000 241 21269.40 346.73 43014.79 47987.38 2019-08-29 21:30:26.000 241 21269.37 346.78 43014.76 47987.32 2019-08-29 21:30:27.000 241 21269.37 346.77 43014.74 47987.31 2019-08-29 21:30:28.000 241 21269.37 346.73 43014.69 47987.29 2019-08-29 21:30:29.000 241 21269.31 346.68 43014.71 47987.27 2019-08-29 21:30:30.000 241 21269.28 346.67 43014.73 47987.26 2019-08-29 21:30:31.000 241 21269.28 346.63 43014.75 47987.26 2019-08-29 21:30:32.000 241 21269.26 346.60 43014.79 47987.28 2019-08-29 21:30:33.000 241 21269.24 346.56 43014.80 47987.26 2019-08-29 21:30:34.000 241 21269.20 346.53 43014.83 47987.29 2019-08-29 21:30:35.000 241 21269.19 346.56 43014.84 47987.27 2019-08-29 21:30:36.000 241 21269.13 346.58 43014.85 47987.33 2019-08-29 21:30:37.000 241 21269.13 346.61 43014.84 47987.29 2019-08-29 21:30:38.000 241 21269.12 346.60 43014.87 47987.29 2019-08-29 21:30:39.000 241 21269.10 346.62 43014.84 47987.29 2019-08-29 21:30:40.000 241 21269.11 346.63 43014.86 47987.30 2019-08-29 21:30:41.000 241 21269.10 346.63 43014.86 47987.28 2019-08-29 21:30:42.000 241 21269.09 346.64 43014.87 47987.31 2019-08-29 21:30:43.000 241 21269.07 346.68 43014.87 47987.28 2019-08-29 21:30:44.000 241 21269.05 346.68 43014.86 47987.31 2019-08-29 21:30:45.000 241 21269.07 346.65 43014.86 47987.26 2019-08-29 21:30:46.000 241 21269.04 346.67 43014.89 47987.27 2019-08-29 21:30:47.000 241 21269.01 346.67 43014.87 47987.32 2019-08-29 21:30:48.000 241 21269.01 346.65 43014.88 47987.26 2019-08-29 21:30:49.000 241 21269.03 346.65 43014.89 47987.28 2019-08-29 21:30:50.000 241 21269.04 346.60 43014.90 47987.27 2019-08-29 21:30:51.000 241 21269.05 346.58 43014.95 47987.30 2019-08-29 21:30:52.000 241 21269.04 346.58 43014.92 47987.31 2019-08-29 21:30:53.000 241 21269.02 346.55 43014.91 47987.28 2019-08-29 21:30:54.000 241 21269.03 346.52 43014.94 47987.32 2019-08-29 21:30:55.000 241 21269.01 346.53 43014.94 47987.31 2019-08-29 21:30:56.000 241 21268.99 346.53 43014.92 47987.32 2019-08-29 21:30:57.000 241 21268.98 346.52 43014.96 47987.30 2019-08-29 21:30:58.000 241 21268.94 346.53 43014.96 47987.32 2019-08-29 21:30:59.000 241 21268.96 346.56 43014.91 47987.33 2019-08-29 21:31:00.000 241 21268.97 346.58 43014.92 47987.30 2019-08-29 21:31:01.000 241 21268.95 346.59 43014.95 47987.30 2019-08-29 21:31:02.000 241 21268.96 346.57 43014.93 47987.28 2019-08-29 21:31:03.000 241 21268.95 346.55 43014.93 47987.27 2019-08-29 21:31:04.000 241 21268.96 346.57 43014.94 47987.24 2019-08-29 21:31:05.000 241 21268.98 346.56 43014.92 47987.26 2019-08-29 21:31:06.000 241 21269.00 346.53 43014.93 47987.28 2019-08-29 21:31:07.000 241 21269.01 346.53 43014.95 47987.29 2019-08-29 21:31:08.000 241 21269.01 346.50 43014.97 47987.31 2019-08-29 21:31:09.000 241 21269.03 346.47 43014.99 47987.31 2019-08-29 21:31:10.000 241 21269.03 346.45 43015.00 47987.32 2019-08-29 21:31:11.000 241 21269.02 346.44 43015.01 47987.30 2019-08-29 21:31:12.000 241 21269.02 346.44 43015.02 47987.33 2019-08-29 21:31:13.000 241 21269.01 346.44 43015.02 47987.37 2019-08-29 21:31:14.000 241 21269.00 346.43 43015.04 47987.37 2019-08-29 21:31:15.000 241 21268.97 346.44 43015.05 47987.36 2019-08-29 21:31:16.000 241 21268.95 346.43 43015.01 47987.35 2019-08-29 21:31:17.000 241 21268.93 346.47 43015.02 47987.33 2019-08-29 21:31:18.000 241 21268.93 346.45 43015.02 47987.34 2019-08-29 21:31:19.000 241 21268.90 346.48 43015.01 47987.33 2019-08-29 21:31:20.000 241 21268.86 346.46 43015.01 47987.31 2019-08-29 21:31:21.000 241 21268.85 346.46 43015.02 47987.31 2019-08-29 21:31:22.000 241 21268.85 346.48 43015.01 47987.29 2019-08-29 21:31:23.000 241 21268.84 346.51 43015.05 47987.30 2019-08-29 21:31:24.000 241 21268.81 346.50 43014.99 47987.26 2019-08-29 21:31:25.000 241 21268.79 346.50 43015.00 47987.29 2019-08-29 21:31:26.000 241 21268.80 346.51 43015.00 47987.27 2019-08-29 21:31:27.000 241 21268.79 346.51 43014.97 47987.26 2019-08-29 21:31:28.000 241 21268.78 346.53 43014.94 47987.27 2019-08-29 21:31:29.000 241 21268.80 346.53 43014.98 47987.25 2019-08-29 21:31:30.000 241 21268.80 346.54 43014.98 47987.27 2019-08-29 21:31:31.000 241 21268.80 346.57 43014.97 47987.24 2019-08-29 21:31:32.000 241 21268.79 346.61 43014.96 47987.25 2019-08-29 21:31:33.000 241 21268.77 346.62 43014.93 47987.24 2019-08-29 21:31:34.000 241 21268.81 346.60 43014.95 47987.23 2019-08-29 21:31:35.000 241 21268.85 346.63 43014.96 47987.24 2019-08-29 21:31:36.000 241 21268.83 346.59 43014.99 47987.24 2019-08-29 21:31:37.000 241 21268.86 346.55 43014.98 47987.27 2019-08-29 21:31:38.000 241 21268.89 346.50 43015.00 47987.28 2019-08-29 21:31:39.000 241 21268.91 346.50 43015.02 47987.35 2019-08-29 21:31:40.000 241 21268.95 346.48 43015.04 47987.35 2019-08-29 21:31:41.000 241 21268.96 346.50 43015.05 47987.38 2019-08-29 21:31:42.000 241 21269.01 346.50 43015.04 47987.41 2019-08-29 21:31:43.000 241 21269.04 346.47 43015.09 47987.43 2019-08-29 21:31:44.000 241 21269.06 346.48 43015.07 47987.46 2019-08-29 21:31:45.000 241 21269.05 346.49 43015.08 47987.45 2019-08-29 21:31:46.000 241 21269.08 346.51 43015.08 47987.48 2019-08-29 21:31:47.000 241 21269.07 346.49 43015.08 47987.46 2019-08-29 21:31:48.000 241 21269.10 346.54 43015.05 47987.47 2019-08-29 21:31:49.000 241 21269.10 346.57 43015.00 47987.45 2019-08-29 21:31:50.000 241 21269.09 346.60 43015.01 47987.42 2019-08-29 21:31:51.000 241 21269.08 346.61 43014.98 47987.43 2019-08-29 21:31:52.000 241 21269.08 346.65 43014.94 47987.38 2019-08-29 21:31:53.000 241 21269.09 346.67 43014.97 47987.35 2019-08-29 21:31:54.000 241 21269.10 346.68 43014.94 47987.37 2019-08-29 21:31:55.000 241 21269.10 346.67 43014.91 47987.36 2019-08-29 21:31:56.000 241 21269.13 346.67 43014.89 47987.35 2019-08-29 21:31:57.000 241 21269.18 346.64 43014.93 47987.36 2019-08-29 21:31:58.000 241 21269.19 346.66 43014.92 47987.37 2019-08-29 21:31:59.000 241 21269.20 346.65 43014.91 47987.38 2019-08-29 21:32:00.000 241 21269.18 346.67 43014.92 47987.39 2019-08-29 21:32:01.000 241 21269.18 346.72 43014.90 47987.38 2019-08-29 21:32:02.000 241 21269.23 346.72 43014.91 47987.37 2019-08-29 21:32:03.000 241 21269.23 346.76 43014.90 47987.36 2019-08-29 21:32:04.000 241 21269.21 346.81 43014.89 47987.37 2019-08-29 21:32:05.000 241 21269.20 346.79 43014.87 47987.35 2019-08-29 21:32:06.000 241 21269.19 346.82 43014.84 47987.32 2019-08-29 21:32:07.000 241 21269.17 346.81 43014.87 47987.33 2019-08-29 21:32:08.000 241 21269.17 346.81 43014.86 47987.30 2019-08-29 21:32:09.000 241 21269.16 346.84 43014.83 47987.29 2019-08-29 21:32:10.000 241 21269.14 346.87 43014.80 47987.29 2019-08-29 21:32:11.000 241 21269.12 346.91 43014.79 47987.24 2019-08-29 21:32:12.000 241 21269.10 346.95 43014.76 47987.22 2019-08-29 21:32:13.000 241 21269.09 347.00 43014.73 47987.18 2019-08-29 21:32:14.000 241 21269.12 347.00 43014.70 47987.14 2019-08-29 21:32:15.000 241 21269.16 346.93 43014.68 47987.12 2019-08-29 21:32:16.000 241 21269.19 346.92 43014.69 47987.12 2019-08-29 21:32:17.000 241 21269.20 346.89 43014.69 47987.13 2019-08-29 21:32:18.000 241 21269.27 346.84 43014.72 47987.17 2019-08-29 21:32:19.000 241 21269.33 346.81 43014.69 47987.22 2019-08-29 21:32:20.000 241 21269.39 346.78 43014.71 47987.24 2019-08-29 21:32:21.000 241 21269.43 346.75 43014.74 47987.29 2019-08-29 21:32:22.000 241 21269.50 346.73 43014.75 47987.31 2019-08-29 21:32:23.000 241 21269.59 346.71 43014.73 47987.36 2019-08-29 21:32:24.000 241 21269.62 346.70 43014.77 47987.40 2019-08-29 21:32:25.000 241 21269.65 346.67 43014.80 47987.42 2019-08-29 21:32:26.000 241 21269.66 346.64 43014.81 47987.45 2019-08-29 21:32:27.000 241 21269.68 346.67 43014.81 47987.49 2019-08-29 21:32:28.000 241 21269.74 346.65 43014.79 47987.49 2019-08-29 21:32:29.000 241 21269.76 346.68 43014.79 47987.50 2019-08-29 21:32:30.000 241 21269.77 346.68 43014.78 47987.50 2019-08-29 21:32:31.000 241 21269.80 346.67 43014.78 47987.53 2019-08-29 21:32:32.000 241 21269.83 346.66 43014.76 47987.52 2019-08-29 21:32:33.000 241 21269.88 346.62 43014.79 47987.56 2019-08-29 21:32:34.000 241 21269.91 346.60 43014.81 47987.57 2019-08-29 21:32:35.000 241 21269.93 346.60 43014.81 47987.58 2019-08-29 21:32:36.000 241 21269.95 346.60 43014.84 47987.63 2019-08-29 21:32:37.000 241 21269.97 346.61 43014.82 47987.61 2019-08-29 21:32:38.000 241 21270.00 346.59 43014.83 47987.66 2019-08-29 21:32:39.000 241 21270.04 346.58 43014.83 47987.68 2019-08-29 21:32:40.000 241 21270.07 346.58 43014.85 47987.65 2019-08-29 21:32:41.000 241 21270.08 346.56 43014.84 47987.69 2019-08-29 21:32:42.000 241 21270.12 346.56 43014.81 47987.70 2019-08-29 21:32:43.000 241 21270.15 346.53 43014.83 47987.72 2019-08-29 21:32:44.000 241 21270.18 346.53 43014.84 47987.74 2019-08-29 21:32:45.000 241 21270.23 346.54 43014.83 47987.75 2019-08-29 21:32:46.000 241 21270.25 346.51 43014.83 47987.77 2019-08-29 21:32:47.000 241 21270.28 346.52 43014.85 47987.77 2019-08-29 21:32:48.000 241 21270.29 346.50 43014.82 47987.79 2019-08-29 21:32:49.000 241 21270.27 346.48 43014.82 47987.77 2019-08-29 21:32:50.000 241 21270.30 346.45 43014.85 47987.78 2019-08-29 21:32:51.000 241 21270.31 346.45 43014.83 47987.77 2019-08-29 21:32:52.000 241 21270.35 346.43 43014.86 47987.83 2019-08-29 21:32:53.000 241 21270.33 346.44 43014.86 47987.80 2019-08-29 21:32:54.000 241 21270.37 346.44 43014.86 47987.81 2019-08-29 21:32:55.000 241 21270.39 346.43 43014.86 47987.87 2019-08-29 21:32:56.000 241 21270.41 346.43 43014.90 47987.86 2019-08-29 21:32:57.000 241 21270.44 346.41 43014.89 47987.84 2019-08-29 21:32:58.000 241 21270.47 346.38 43014.91 47987.89 2019-08-29 21:32:59.000 241 21270.47 346.38 43014.90 47987.87 2019-08-29 21:33:00.000 241 21270.49 346.36 43014.94 47987.90 2019-08-29 21:33:01.000 241 21270.52 346.37 43014.95 47987.91 2019-08-29 21:33:02.000 241 21270.53 346.39 43014.95 47987.94 2019-08-29 21:33:03.000 241 21270.52 346.39 43014.93 47987.94 2019-08-29 21:33:04.000 241 21270.53 346.39 43014.92 47987.93 2019-08-29 21:33:05.000 241 21270.53 346.41 43014.93 47987.95 2019-08-29 21:33:06.000 241 21270.53 346.39 43014.94 47987.94 2019-08-29 21:33:07.000 241 21270.52 346.40 43014.94 47987.96 2019-08-29 21:33:08.000 241 21270.52 346.41 43014.95 47987.97 2019-08-29 21:33:09.000 241 21270.51 346.45 43014.98 47987.97 2019-08-29 21:33:10.000 241 21270.48 346.47 43015.00 47987.96 2019-08-29 21:33:11.000 241 21270.48 346.48 43015.00 47987.98 2019-08-29 21:33:12.000 241 21270.47 346.49 43014.95 47987.95 2019-08-29 21:33:13.000 241 21270.47 346.49 43014.94 47987.95 2019-08-29 21:33:14.000 241 21270.45 346.55 43014.96 47987.93 2019-08-29 21:33:15.000 241 21270.43 346.59 43014.96 47987.94 2019-08-29 21:33:16.000 241 21270.45 346.59 43014.94 47987.90 2019-08-29 21:33:17.000 241 21270.43 346.61 43014.92 47987.91 2019-08-29 21:33:18.000 241 21270.39 346.66 43014.84 47987.87 2019-08-29 21:33:19.000 241 21270.38 346.75 43014.79 47987.82 2019-08-29 21:33:20.000 241 21270.32 346.77 43014.76 47987.77 2019-08-29 21:33:21.000 241 21270.28 346.79 43014.77 47987.75 2019-08-29 21:33:22.000 241 21270.30 346.81 43014.75 47987.67 2019-08-29 21:33:23.000 241 21270.31 346.82 43014.72 47987.68 2019-08-29 21:33:24.000 241 21270.30 346.85 43014.70 47987.69 2019-08-29 21:33:25.000 241 21270.34 346.83 43014.74 47987.64 2019-08-29 21:33:26.000 241 21270.33 346.83 43014.72 47987.67 2019-08-29 21:33:27.000 241 21270.29 346.83 43014.73 47987.68 2019-08-29 21:33:28.000 241 21270.32 346.83 43014.73 47987.66 2019-08-29 21:33:29.000 241 21270.31 346.85 43014.71 47987.67 2019-08-29 21:33:30.000 241 21270.31 346.88 43014.73 47987.67 2019-08-29 21:33:31.000 241 21270.33 346.86 43014.72 47987.65 2019-08-29 21:33:32.000 241 21270.30 346.87 43014.71 47987.65 2019-08-29 21:33:33.000 241 21270.28 346.87 43014.72 47987.66 2019-08-29 21:33:34.000 241 21270.25 346.86 43014.74 47987.66 2019-08-29 21:33:35.000 241 21270.23 346.85 43014.75 47987.68 2019-08-29 21:33:36.000 241 21270.23 346.86 43014.75 47987.71 2019-08-29 21:33:37.000 241 21270.22 346.84 43014.73 47987.71 2019-08-29 21:33:38.000 241 21270.21 346.89 43014.79 47987.73 2019-08-29 21:33:39.000 241 21270.19 346.88 43014.83 47987.73 2019-08-29 21:33:40.000 241 21270.15 346.85 43014.82 47987.74 2019-08-29 21:33:41.000 241 21270.13 346.85 43014.86 47987.74 2019-08-29 21:33:42.000 241 21270.09 346.86 43014.86 47987.73 2019-08-29 21:33:43.000 241 21270.05 346.87 43014.85 47987.71 2019-08-29 21:33:44.000 241 21270.07 346.86 43014.89 47987.72 2019-08-29 21:33:45.000 241 21270.04 346.88 43014.90 47987.70 2019-08-29 21:33:46.000 241 21269.99 346.87 43014.88 47987.72 2019-08-29 21:33:47.000 241 21269.97 346.87 43014.89 47987.72 2019-08-29 21:33:48.000 241 21269.94 346.88 43014.91 47987.72 2019-08-29 21:33:49.000 241 21269.90 346.87 43014.95 47987.71 2019-08-29 21:33:50.000 241 21269.87 346.89 43014.96 47987.68 2019-08-29 21:33:51.000 241 21269.85 346.89 43014.95 47987.69 2019-08-29 21:33:52.000 241 21269.85 346.90 43014.94 47987.69 2019-08-29 21:33:53.000 241 21269.80 346.89 43014.93 47987.66 2019-08-29 21:33:54.000 241 21269.78 346.91 43014.91 47987.65 2019-08-29 21:33:55.000 241 21269.72 346.93 43014.92 47987.62 2019-08-29 21:33:56.000 241 21269.71 346.91 43014.96 47987.61 2019-08-29 21:33:57.000 241 21269.68 346.93 43014.95 47987.62 2019-08-29 21:33:58.000 241 21269.67 346.95 43014.94 47987.62 2019-08-29 21:33:59.000 241 21269.64 346.94 43014.91 47987.58 2019-08-29 21:34:00.000 241 21269.63 346.97 43014.91 47987.60 2019-08-29 21:34:01.000 241 21269.62 346.97 43014.91 47987.57 2019-08-29 21:34:02.000 241 21269.60 346.98 43014.92 47987.56 2019-08-29 21:34:03.000 241 21269.59 346.98 43014.90 47987.56 2019-08-29 21:34:04.000 241 21269.58 347.03 43014.88 47987.54 2019-08-29 21:34:05.000 241 21269.55 347.01 43014.88 47987.54 2019-08-29 21:34:06.000 241 21269.54 347.00 43014.86 47987.52 2019-08-29 21:34:07.000 241 21269.54 347.03 43014.81 47987.52 2019-08-29 21:34:08.000 241 21269.54 347.02 43014.83 47987.47 2019-08-29 21:34:09.000 241 21269.53 347.00 43014.81 47987.46 2019-08-29 21:34:10.000 241 21269.54 346.98 43014.81 47987.43 2019-08-29 21:34:11.000 241 21269.55 346.99 43014.83 47987.41 2019-08-29 21:34:12.000 241 21269.55 346.96 43014.84 47987.45 2019-08-29 21:34:13.000 241 21269.60 346.90 43014.81 47987.43 2019-08-29 21:34:14.000 241 21269.63 346.87 43014.80 47987.46 2019-08-29 21:34:15.000 241 21269.63 346.85 43014.83 47987.48 2019-08-29 21:34:16.000 241 21269.65 346.82 43014.83 47987.48 2019-08-29 21:34:17.000 241 21269.66 346.81 43014.84 47987.48 2019-08-29 21:34:18.000 241 21269.68 346.79 43014.85 47987.49 2019-08-29 21:34:19.000 241 21269.66 346.75 43014.85 47987.49 2019-08-29 21:34:20.000 241 21269.66 346.72 43014.90 47987.52 2019-08-29 21:34:21.000 241 21269.66 346.70 43014.87 47987.52 2019-08-29 21:34:22.000 241 21269.67 346.67 43014.86 47987.52 2019-08-29 21:34:23.000 241 21269.64 346.64 43014.88 47987.55 2019-08-29 21:34:24.000 241 21269.60 346.61 43014.87 47987.53 2019-08-29 21:34:25.000 241 21269.57 346.61 43014.87 47987.55 2019-08-29 21:34:26.000 241 21269.56 346.58 43014.87 47987.53 2019-08-29 21:34:27.000 241 21269.56 346.63 43014.86 47987.51 2019-08-29 21:34:28.000 241 21269.54 346.64 43014.83 47987.51 2019-08-29 21:34:29.000 241 21269.49 346.66 43014.85 47987.46 2019-08-29 21:34:30.000 241 21269.49 346.67 43014.84 47987.42 2019-08-29 21:34:31.000 241 21269.45 346.70 43014.82 47987.41 2019-08-29 21:34:32.000 241 21269.43 346.67 43014.82 47987.39 2019-08-29 21:34:33.000 241 21269.41 346.69 43014.80 47987.40 2019-08-29 21:34:34.000 241 21269.37 346.74 43014.81 47987.36 2019-08-29 21:34:35.000 241 21269.32 346.77 43014.78 47987.33 2019-08-29 21:34:36.000 241 21269.31 346.81 43014.80 47987.30 2019-08-29 21:34:37.000 241 21269.29 346.87 43014.76 47987.30 2019-08-29 21:34:38.000 241 21269.29 346.88 43014.74 47987.28 2019-08-29 21:34:39.000 241 21269.25 346.87 43014.72 47987.25 2019-08-29 21:34:40.000 241 21269.26 346.90 43014.72 47987.23 2019-08-29 21:34:41.000 241 21269.28 346.92 43014.70 47987.20 2019-08-29 21:34:42.000 241 21269.26 346.91 43014.70 47987.20 2019-08-29 21:34:43.000 241 21269.26 346.92 43014.69 47987.21 2019-08-29 21:34:44.000 241 21269.30 346.93 43014.67 47987.17 2019-08-29 21:34:45.000 241 21269.32 346.92 43014.66 47987.19 2019-08-29 21:34:46.000 241 21269.31 346.87 43014.66 47987.19 2019-08-29 21:34:47.000 241 21269.33 346.86 43014.65 47987.18 2019-08-29 21:34:48.000 241 21269.32 346.81 43014.65 47987.17 2019-08-29 21:34:49.000 241 21269.33 346.76 43014.65 47987.20 2019-08-29 21:34:50.000 241 21269.38 346.73 43014.65 47987.20 2019-08-29 21:34:51.000 241 21269.38 346.72 43014.65 47987.23 2019-08-29 21:34:52.000 241 21269.41 346.67 43014.64 47987.22 2019-08-29 21:34:53.000 241 21269.43 346.65 43014.65 47987.24 2019-08-29 21:34:54.000 241 21269.45 346.61 43014.66 47987.27 2019-08-29 21:34:55.000 241 21269.48 346.58 43014.67 47987.27 2019-08-29 21:34:56.000 241 21269.54 346.54 43014.71 47987.33 2019-08-29 21:34:57.000 241 21269.58 346.51 43014.72 47987.31 2019-08-29 21:34:58.000 241 21269.60 346.48 43014.71 47987.36 2019-08-29 21:34:59.000 241 21269.64 346.43 43014.72 47987.38 2019-08-29 21:35:00.000 241 21269.68 346.39 43014.72 47987.37 2019-08-29 21:35:01.000 241 21269.70 346.36 43014.70 47987.40 2019-08-29 21:35:02.000 241 21269.72 346.32 43014.71 47987.40 2019-08-29 21:35:03.000 241 21269.72 346.30 43014.76 47987.40 2019-08-29 21:35:04.000 241 21269.72 346.27 43014.73 47987.41 2019-08-29 21:35:05.000 241 21269.76 346.23 43014.72 47987.41 2019-08-29 21:35:06.000 241 21269.74 346.20 43014.73 47987.44 2019-08-29 21:35:07.000 241 21269.75 346.17 43014.70 47987.40 2019-08-29 21:35:08.000 241 21269.74 346.16 43014.71 47987.45 2019-08-29 21:35:09.000 241 21269.75 346.16 43014.72 47987.44 2019-08-29 21:35:10.000 241 21269.80 346.15 43014.72 47987.48 2019-08-29 21:35:11.000 241 21269.80 346.16 43014.73 47987.44 2019-08-29 21:35:12.000 241 21269.82 346.18 43014.73 47987.48 2019-08-29 21:35:13.000 241 21269.84 346.20 43014.71 47987.45 2019-08-29 21:35:14.000 241 21269.88 346.21 43014.66 47987.49 2019-08-29 21:35:15.000 241 21269.88 346.20 43014.65 47987.49 2019-08-29 21:35:16.000 241 21269.91 346.18 43014.66 47987.50 2019-08-29 21:35:17.000 241 21269.94 346.16 43014.65 47987.50 2019-08-29 21:35:18.000 241 21270.01 346.14 43014.68 47987.55 2019-08-29 21:35:19.000 241 21270.05 346.14 43014.71 47987.56 2019-08-29 21:35:20.000 241 21270.10 346.15 43014.75 47987.59 2019-08-29 21:35:21.000 241 21270.17 346.15 43014.78 47987.64 2019-08-29 21:35:22.000 241 21270.23 346.11 43014.83 47987.66 2019-08-29 21:35:23.000 241 21270.24 346.11 43014.83 47987.69 2019-08-29 21:35:24.000 241 21270.29 346.10 43014.83 47987.73 2019-08-29 21:35:25.000 241 21270.32 346.11 43014.85 47987.78 2019-08-29 21:35:26.000 241 21270.33 346.12 43014.85 47987.79 2019-08-29 21:35:27.000 241 21270.33 346.14 43014.86 47987.79 2019-08-29 21:35:28.000 241 21270.35 346.12 43014.86 47987.80 2019-08-29 21:35:29.000 241 21270.38 346.10 43014.88 47987.85 2019-08-29 21:35:30.000 241 21270.42 346.10 43014.88 47987.86 2019-08-29 21:35:31.000 241 21270.48 346.09 43014.91 47987.86 2019-08-29 21:35:32.000 241 21270.49 346.12 43014.92 47987.92 2019-08-29 21:35:33.000 241 21270.54 346.16 43014.94 47987.95 2019-08-29 21:35:34.000 241 21270.58 346.17 43014.97 47987.98 2019-08-29 21:35:35.000 241 21270.63 346.18 43014.95 47988.00 2019-08-29 21:35:36.000 241 21270.60 346.21 43014.98 47988.01 2019-08-29 21:35:37.000 241 21270.63 346.22 43014.95 47988.01 2019-08-29 21:35:38.000 241 21270.63 346.22 43014.96 47988.04 2019-08-29 21:35:39.000 241 21270.64 346.26 43014.98 47988.04 2019-08-29 21:35:40.000 241 21270.62 346.27 43014.96 47988.03 2019-08-29 21:35:41.000 241 21270.60 346.30 43014.95 47988.04 2019-08-29 21:35:42.000 241 21270.58 346.35 43014.94 47988.02 2019-08-29 21:35:43.000 241 21270.61 346.35 43014.99 47988.03 2019-08-29 21:35:44.000 241 21270.65 346.35 43014.99 47988.03 2019-08-29 21:35:45.000 241 21270.65 346.35 43015.00 47988.04 2019-08-29 21:35:46.000 241 21270.69 346.33 43014.99 47988.05 2019-08-29 21:35:47.000 241 21270.74 346.28 43014.98 47988.08 2019-08-29 21:35:48.000 241 21270.77 346.22 43015.00 47988.10 2019-08-29 21:35:49.000 241 21270.76 346.20 43015.01 47988.13 2019-08-29 21:35:50.000 241 21270.80 346.25 43015.03 47988.16 2019-08-29 21:35:51.000 241 21270.80 346.30 43015.04 47988.16 2019-08-29 21:35:52.000 241 21270.82 346.33 43015.01 47988.18 2019-08-29 21:35:53.000 241 21270.83 346.35 43015.01 47988.17 2019-08-29 21:35:54.000 241 21270.84 346.37 43015.02 47988.16 2019-08-29 21:35:55.000 241 21270.81 346.36 43015.00 47988.16 2019-08-29 21:35:56.000 241 21270.82 346.36 43015.00 47988.17 2019-08-29 21:35:57.000 241 21270.85 346.39 43015.00 47988.20 2019-08-29 21:35:58.000 241 21270.85 346.39 43015.00 47988.18 2019-08-29 21:35:59.000 241 21270.84 346.45 43014.98 47988.21 2019-08-29 21:36:00.000 241 21270.82 346.46 43014.97 47988.19 2019-08-29 21:36:01.000 241 21270.81 346.50 43014.98 47988.17 2019-08-29 21:36:02.000 241 21270.83 346.49 43015.01 47988.18 2019-08-29 21:36:03.000 241 21270.81 346.48 43015.02 47988.20 2019-08-29 21:36:04.000 241 21270.81 346.47 43015.06 47988.22 2019-08-29 21:36:05.000 241 21270.81 346.44 43015.08 47988.22 2019-08-29 21:36:06.000 241 21270.76 346.45 43015.13 47988.22 2019-08-29 21:36:07.000 241 21270.72 346.46 43015.17 47988.26 2019-08-29 21:36:08.000 241 21270.69 346.46 43015.16 47988.26 2019-08-29 21:36:09.000 241 21270.66 346.48 43015.18 47988.25 2019-08-29 21:36:10.000 241 21270.61 346.49 43015.23 47988.28 2019-08-29 21:36:11.000 241 21270.60 346.49 43015.21 47988.28 2019-08-29 21:36:12.000 241 21270.57 346.53 43015.22 47988.25 2019-08-29 21:36:13.000 241 21270.55 346.54 43015.21 47988.26 2019-08-29 21:36:14.000 241 21270.50 346.57 43015.16 47988.23 2019-08-29 21:36:15.000 241 21270.47 346.57 43015.15 47988.25 2019-08-29 21:36:16.000 241 21270.46 346.58 43015.19 47988.20 2019-08-29 21:36:17.000 241 21270.49 346.58 43015.17 47988.21 2019-08-29 21:36:18.000 241 21270.49 346.56 43015.14 47988.16 2019-08-29 21:36:19.000 241 21270.47 346.57 43015.14 47988.18 2019-08-29 21:36:20.000 241 21270.47 346.54 43015.16 47988.17 2019-08-29 21:36:21.000 241 21270.50 346.53 43015.15 47988.17 2019-08-29 21:36:22.000 241 21270.49 346.48 43015.17 47988.18 2019-08-29 21:36:23.000 241 21270.49 346.48 43015.18 47988.16 2019-08-29 21:36:24.000 241 21270.48 346.46 43015.14 47988.18 2019-08-29 21:36:25.000 241 21270.48 346.46 43015.17 47988.21 2019-08-29 21:36:26.000 241 21270.47 346.46 43015.17 47988.17 2019-08-29 21:36:27.000 241 21270.49 346.43 43015.17 47988.21 2019-08-29 21:36:28.000 241 21270.52 346.38 43015.22 47988.22 2019-08-29 21:36:29.000 241 21270.56 346.34 43015.25 47988.23 2019-08-29 21:36:30.000 241 21270.58 346.30 43015.25 47988.25 2019-08-29 21:36:31.000 241 21270.58 346.30 43015.26 47988.27 2019-08-29 21:36:32.000 241 21270.61 346.31 43015.25 47988.27 2019-08-29 21:36:33.000 241 21270.60 346.29 43015.28 47988.33 2019-08-29 21:36:34.000 241 21270.60 346.28 43015.30 47988.31 2019-08-29 21:36:35.000 241 21270.60 346.29 43015.30 47988.32 2019-08-29 21:36:36.000 241 21270.61 346.27 43015.30 47988.32 2019-08-29 21:36:37.000 241 21270.60 346.25 43015.29 47988.34 2019-08-29 21:36:38.000 241 21270.62 346.24 43015.31 47988.33 2019-08-29 21:36:39.000 241 21270.63 346.21 43015.30 47988.32 2019-08-29 21:36:40.000 241 21270.67 346.20 43015.31 47988.34 2019-08-29 21:36:41.000 241 21270.70 346.18 43015.29 47988.34 2019-08-29 21:36:42.000 241 21270.69 346.14 43015.29 47988.36 2019-08-29 21:36:43.000 241 21270.74 346.09 43015.30 47988.36 2019-08-29 21:36:44.000 241 21270.73 346.08 43015.29 47988.37 2019-08-29 21:36:45.000 241 21270.73 346.03 43015.33 47988.37 2019-08-29 21:36:46.000 241 21270.71 346.01 43015.33 47988.40 2019-08-29 21:36:47.000 241 21270.74 345.98 43015.36 47988.42 2019-08-29 21:36:48.000 241 21270.71 345.95 43015.38 47988.40 2019-08-29 21:36:49.000 241 21270.72 345.92 43015.37 47988.46 2019-08-29 21:36:50.000 241 21270.76 345.90 43015.36 47988.45 2019-08-29 21:36:51.000 241 21270.78 345.93 43015.32 47988.43 2019-08-29 21:36:52.000 241 21270.79 345.93 43015.32 47988.46 2019-08-29 21:36:53.000 241 21270.78 345.97 43015.31 47988.44 2019-08-29 21:36:54.000 241 21270.78 345.98 43015.27 47988.40 2019-08-29 21:36:55.000 241 21270.79 346.00 43015.23 47988.39 2019-08-29 21:36:56.000 241 21270.86 345.99 43015.21 47988.33 2019-08-29 21:36:57.000 241 21270.90 345.91 43015.19 47988.35 2019-08-29 21:36:58.000 241 21270.95 345.85 43015.18 47988.36 2019-08-29 21:36:59.000 241 21271.00 345.85 43015.21 47988.40 2019-08-29 21:37:00.000 241 21271.04 345.81 43015.24 47988.40 2019-08-29 21:37:01.000 241 21271.09 345.75 43015.26 47988.50 2019-08-29 21:37:02.000 241 21271.17 345.70 43015.34 47988.51 2019-08-29 21:37:03.000 241 21271.24 345.67 43015.38 47988.59 2019-08-29 21:37:04.000 241 21271.29 345.63 43015.41 47988.65 2019-08-29 21:37:05.000 241 21271.36 345.61 43015.44 47988.75 2019-08-29 21:37:06.000 241 21271.39 345.60 43015.49 47988.80 2019-08-29 21:37:07.000 241 21271.42 345.63 43015.50 47988.82 2019-08-29 21:37:08.000 241 21271.49 345.67 43015.49 47988.90 2019-08-29 21:37:09.000 241 21271.52 345.69 43015.49 47988.90 2019-08-29 21:37:10.000 241 21271.53 345.71 43015.47 47988.88 2019-08-29 21:37:11.000 241 21271.51 345.72 43015.47 47988.84 2019-08-29 21:37:12.000 241 21271.54 345.71 43015.48 47988.88 2019-08-29 21:37:13.000 241 21271.57 345.70 43015.48 47988.91 2019-08-29 21:37:14.000 241 21271.66 345.69 43015.43 47988.86 2019-08-29 21:37:15.000 241 21271.62 345.70 43015.43 47988.88 2019-08-29 21:37:16.000 241 21271.64 345.74 43015.39 47988.89 2019-08-29 21:37:17.000 241 21271.60 345.85 43015.34 47988.91 2019-08-29 21:37:18.000 241 21271.60 345.96 43015.27 47988.83 2019-08-29 21:37:19.000 241 21271.58 346.06 43015.20 47988.73 2019-08-29 21:37:20.000 241 21271.57 346.11 43015.11 47988.67 2019-08-29 21:37:21.000 241 21271.56 346.14 43015.02 47988.57 2019-08-29 21:37:22.000 241 21271.62 346.13 43014.97 47988.50 2019-08-29 21:37:23.000 241 21271.62 346.15 43014.90 47988.46 2019-08-29 21:37:24.000 241 21271.63 346.14 43014.86 47988.44 2019-08-29 21:37:25.000 241 21271.63 346.14 43014.86 47988.40 2019-08-29 21:37:26.000 241 21271.64 346.13 43014.87 47988.41 2019-08-29 21:37:27.000 241 21271.71 346.10 43014.86 47988.41 2019-08-29 21:37:28.000 241 21271.79 346.06 43014.88 47988.43 2019-08-29 21:37:29.000 241 21271.83 346.06 43014.92 47988.47 2019-08-29 21:37:30.000 241 21271.92 346.01 43014.98 47988.55 2019-08-29 21:37:31.000 241 21271.99 346.00 43014.97 47988.60 2019-08-29 21:37:32.000 241 21272.00 345.99 43015.01 47988.66 2019-08-29 21:37:33.000 241 21272.05 346.01 43015.05 47988.72 2019-08-29 21:37:34.000 241 21272.08 346.05 43015.05 47988.74 2019-08-29 21:37:35.000 241 21272.12 346.06 43015.05 47988.75 2019-08-29 21:37:36.000 241 21272.17 346.09 43015.05 47988.80 2019-08-29 21:37:37.000 241 21272.19 346.10 43015.08 47988.82 2019-08-29 21:37:38.000 241 21272.23 346.17 43015.13 47988.83 2019-08-29 21:37:39.000 241 21272.26 346.27 43015.04 47988.86 2019-08-29 21:37:40.000 241 21272.32 346.29 43015.03 47988.87 2019-08-29 21:37:41.000 241 21272.37 346.33 43015.05 47988.90 2019-08-29 21:37:42.000 241 21272.44 346.31 43015.10 47988.94 2019-08-29 21:37:43.000 241 21272.49 346.26 43015.10 47988.94 2019-08-29 21:37:44.000 241 21272.54 346.29 43015.11 47989.05 2019-08-29 21:37:45.000 241 21272.55 346.36 43015.14 47989.05 2019-08-29 21:37:46.000 241 21272.51 346.47 43015.15 47989.06 2019-08-29 21:37:47.000 241 21272.55 346.55 43015.10 47989.03 2019-08-29 21:37:48.000 241 21272.57 346.62 43015.05 47989.02 2019-08-29 21:37:49.000 241 21272.60 346.65 43014.99 47988.97 2019-08-29 21:37:50.000 241 21272.62 346.66 43014.97 47988.95 2019-08-29 21:37:51.000 241 21272.64 346.66 43014.94 47988.95 2019-08-29 21:37:52.000 241 21272.67 346.67 43014.95 47988.94 2019-08-29 21:37:53.000 241 21272.66 346.67 43014.96 47988.96 2019-08-29 21:37:54.000 241 21272.69 346.69 43014.96 47988.95 2019-08-29 21:37:55.000 241 21272.72 346.70 43014.99 47988.97 2019-08-29 21:37:56.000 241 21272.73 346.74 43014.99 47989.01 2019-08-29 21:37:57.000 241 21272.72 346.76 43014.95 47989.00 2019-08-29 21:37:58.000 241 21272.74 346.79 43014.95 47988.98 2019-08-29 21:37:59.000 241 21272.72 346.80 43014.98 47989.00 2019-08-29 21:38:00.000 241 21272.62 346.86 43014.95 47988.98 2019-08-29 21:38:01.000 241 21272.54 346.92 43014.90 47988.92 2019-08-29 21:38:02.000 241 21272.50 346.95 43014.87 47988.87 2019-08-29 21:38:03.000 241 21272.47 346.96 43014.83 47988.79 2019-08-29 21:38:04.000 241 21272.43 346.97 43014.81 47988.78 2019-08-29 21:38:05.000 241 21272.40 346.97 43014.81 47988.73 2019-08-29 21:38:06.000 241 21272.39 346.96 43014.83 47988.71 2019-08-29 21:38:07.000 241 21272.40 346.93 43014.78 47988.71 2019-08-29 21:38:08.000 241 21272.35 346.93 43014.76 47988.65 2019-08-29 21:38:09.000 241 21272.29 346.90 43014.77 47988.67 2019-08-29 21:38:10.000 241 21272.28 346.91 43014.77 47988.64 2019-08-29 21:38:11.000 241 21272.26 346.88 43014.82 47988.65 2019-08-29 21:38:12.000 241 21272.25 346.88 43014.87 47988.63 2019-08-29 21:38:13.000 241 21272.24 346.86 43014.86 47988.66 2019-08-29 21:38:14.000 241 21272.22 346.83 43014.83 47988.66 2019-08-29 21:38:15.000 241 21272.22 346.80 43014.82 47988.62 2019-08-29 21:38:16.000 241 21272.19 346.79 43014.86 47988.64 2019-08-29 21:38:17.000 241 21272.17 346.74 43014.85 47988.63 2019-08-29 21:38:18.000 241 21272.16 346.73 43014.85 47988.61 2019-08-29 21:38:19.000 241 21272.15 346.71 43014.87 47988.62 2019-08-29 21:38:20.000 241 21272.12 346.69 43014.90 47988.64 2019-08-29 21:38:21.000 241 21272.11 346.63 43014.92 47988.65 2019-08-29 21:38:22.000 241 21272.10 346.58 43014.97 47988.66 2019-08-29 21:38:23.000 241 21272.08 346.52 43014.95 47988.68 2019-08-29 21:38:24.000 241 21272.09 346.49 43014.96 47988.66 2019-08-29 21:38:25.000 241 21272.05 346.49 43014.97 47988.71 2019-08-29 21:38:26.000 241 21272.03 346.47 43015.01 47988.70 2019-08-29 21:38:27.000 241 21272.01 346.44 43015.02 47988.69 2019-08-29 21:38:28.000 241 21271.98 346.41 43015.04 47988.68 2019-08-29 21:38:29.000 241 21272.00 346.39 43015.04 47988.69 2019-08-29 21:38:30.000 241 21271.98 346.37 43015.07 47988.69 2019-08-29 21:38:31.000 241 21271.96 346.35 43015.06 47988.70 2019-08-29 21:38:32.000 241 21271.92 346.32 43015.05 47988.71 2019-08-29 21:38:33.000 241 21271.87 346.31 43015.08 47988.70 2019-08-29 21:38:34.000 241 21271.87 346.30 43015.12 47988.70 2019-08-29 21:38:35.000 241 21271.85 346.26 43015.14 47988.70 2019-08-29 21:38:36.000 241 21271.81 346.21 43015.14 47988.73 2019-08-29 21:38:37.000 241 21271.81 346.21 43015.16 47988.71 2019-08-29 21:38:38.000 241 21271.77 346.19 43015.14 47988.75 2019-08-29 21:38:39.000 241 21271.76 346.15 43015.15 47988.73 2019-08-29 21:38:40.000 241 21271.80 346.09 43015.20 47988.73 2019-08-29 21:38:41.000 241 21271.80 346.06 43015.21 47988.76 2019-08-29 21:38:42.000 241 21271.85 346.00 43015.25 47988.83 2019-08-29 21:38:43.000 241 21271.85 345.94 43015.24 47988.83 2019-08-29 21:38:44.000 241 21271.82 345.94 43015.32 47988.87 2019-08-29 21:38:45.000 241 21271.83 345.91 43015.35 47988.89 2019-08-29 21:38:46.000 241 21271.81 345.89 43015.34 47988.90 2019-08-29 21:38:47.000 241 21271.78 345.88 43015.37 47988.90 2019-08-29 21:38:48.000 241 21271.80 345.88 43015.37 47988.89 2019-08-29 21:38:49.000 241 21271.77 345.87 43015.34 47988.89 2019-08-29 21:38:50.000 241 21271.74 345.85 43015.36 47988.89 2019-08-29 21:38:51.000 241 21271.71 345.85 43015.36 47988.88 2019-08-29 21:38:52.000 241 21271.71 345.84 43015.33 47988.88 2019-08-29 21:38:53.000 241 21271.69 345.83 43015.36 47988.87 2019-08-29 21:38:54.000 241 21271.68 345.83 43015.34 47988.85 2019-08-29 21:38:55.000 241 21271.70 345.82 43015.35 47988.84 2019-08-29 21:38:56.000 241 21271.68 345.82 43015.31 47988.84 2019-08-29 21:38:57.000 241 21271.65 345.80 43015.31 47988.85 2019-08-29 21:38:58.000 241 21271.64 345.82 43015.29 47988.80 2019-08-29 21:38:59.000 241 21271.62 345.83 43015.29 47988.79 2019-08-29 21:39:00.000 241 21271.61 345.83 43015.30 47988.78 2019-08-29 21:39:01.000 241 21271.62 345.82 43015.30 47988.79 2019-08-29 21:39:02.000 241 21271.59 345.84 43015.26 47988.75 2019-08-29 21:39:03.000 241 21271.58 345.83 43015.28 47988.76 2019-08-29 21:39:04.000 241 21271.55 345.82 43015.29 47988.77 2019-08-29 21:39:05.000 241 21271.50 345.82 43015.25 47988.73 2019-08-29 21:39:06.000 241 21271.51 345.82 43015.21 47988.73 2019-08-29 21:39:07.000 241 21271.50 345.83 43015.23 47988.71 2019-08-29 21:39:08.000 241 21271.49 345.83 43015.25 47988.68 2019-08-29 21:39:09.000 241 21271.45 345.84 43015.23 47988.69 2019-08-29 21:39:10.000 241 21271.46 345.84 43015.24 47988.67 2019-08-29 21:39:11.000 241 21271.43 345.81 43015.25 47988.65 2019-08-29 21:39:12.000 241 21271.40 345.78 43015.26 47988.65 2019-08-29 21:39:13.000 241 21271.42 345.78 43015.25 47988.62 2019-08-29 21:39:14.000 241 21271.40 345.77 43015.21 47988.63 2019-08-29 21:39:15.000 241 21271.34 345.74 43015.24 47988.64 2019-08-29 21:39:16.000 241 21271.30 345.70 43015.24 47988.63 2019-08-29 21:39:17.000 241 21271.30 345.70 43015.24 47988.60 2019-08-29 21:39:18.000 241 21271.28 345.71 43015.18 47988.61 2019-08-29 21:39:19.000 241 21271.23 345.68 43015.19 47988.58 2019-08-29 21:39:20.000 241 21271.20 345.66 43015.19 47988.55 2019-08-29 21:39:21.000 241 21271.16 345.65 43015.20 47988.56 2019-08-29 21:39:22.000 241 21271.17 345.60 43015.19 47988.52 2019-08-29 21:39:23.000 241 21271.18 345.59 43015.23 47988.52 2019-08-29 21:39:24.000 241 21271.19 345.58 43015.20 47988.50 2019-08-29 21:39:25.000 241 21271.14 345.61 43015.17 47988.51 2019-08-29 21:39:26.000 241 21271.13 345.60 43015.19 47988.48 2019-08-29 21:39:27.000 241 21271.14 345.59 43015.22 47988.47 2019-08-29 21:39:28.000 241 21271.13 345.56 43015.18 47988.47 2019-08-29 21:39:29.000 241 21271.13 345.54 43015.17 47988.45 2019-08-29 21:39:30.000 241 21271.07 345.57 43015.18 47988.45 2019-08-29 21:39:31.000 241 21271.05 345.57 43015.18 47988.45 2019-08-29 21:39:32.000 241 21271.06 345.59 43015.18 47988.42 2019-08-29 21:39:33.000 241 21271.06 345.57 43015.17 47988.44 2019-08-29 21:39:34.000 241 21271.08 345.54 43015.19 47988.41 2019-08-29 21:39:35.000 241 21271.07 345.52 43015.19 47988.42 2019-08-29 21:39:36.000 241 21271.05 345.52 43015.19 47988.41 2019-08-29 21:39:37.000 241 21271.05 345.52 43015.19 47988.43 2019-08-29 21:39:38.000 241 21271.03 345.50 43015.19 47988.44 2019-08-29 21:39:39.000 241 21271.06 345.47 43015.19 47988.43 2019-08-29 21:39:40.000 241 21271.07 345.49 43015.20 47988.43 2019-08-29 21:39:41.000 241 21271.09 345.47 43015.21 47988.44 2019-08-29 21:39:42.000 241 21271.07 345.47 43015.19 47988.45 2019-08-29 21:39:43.000 241 21271.07 345.44 43015.20 47988.43 2019-08-29 21:39:44.000 241 21271.11 345.40 43015.22 47988.46 2019-08-29 21:39:45.000 241 21271.12 345.41 43015.23 47988.47 2019-08-29 21:39:46.000 241 21271.14 345.38 43015.19 47988.50 2019-08-29 21:39:47.000 241 21271.17 345.34 43015.24 47988.51 2019-08-29 21:39:48.000 241 21271.19 345.30 43015.27 47988.53 2019-08-29 21:39:49.000 241 21271.17 345.33 43015.27 47988.54 2019-08-29 21:39:50.000 241 21271.21 345.33 43015.25 47988.58 2019-08-29 21:39:51.000 241 21271.28 345.32 43015.28 47988.62 2019-08-29 21:39:52.000 241 21271.34 345.31 43015.31 47988.63 2019-08-29 21:39:53.000 241 21271.39 345.29 43015.33 47988.70 2019-08-29 21:39:54.000 241 21271.42 345.28 43015.35 47988.72 2019-08-29 21:39:55.000 241 21271.42 345.27 43015.40 47988.73 2019-08-29 21:39:56.000 241 21271.44 345.21 43015.44 47988.80 2019-08-29 21:39:57.000 241 21271.50 345.19 43015.48 47988.84 2019-08-29 21:39:58.000 241 21271.51 345.21 43015.51 47988.89 2019-08-29 21:39:59.000 241 21271.53 345.21 43015.52 47988.93 2019-08-29 21:40:00.000 241 21271.57 345.19 43015.53 47988.93 2019-08-29 21:40:01.000 241 21271.60 345.21 43015.50 47988.95 2019-08-29 21:40:02.000 241 21271.59 345.23 43015.48 47988.99 2019-08-29 21:40:03.000 241 21271.59 345.28 43015.50 47988.99 2019-08-29 21:40:04.000 241 21271.61 345.27 43015.52 47988.97 2019-08-29 21:40:05.000 241 21271.63 345.29 43015.54 47988.96 2019-08-29 21:40:06.000 241 21271.60 345.29 43015.53 47988.94 2019-08-29 21:40:07.000 241 21271.60 345.30 43015.50 47988.96 2019-08-29 21:40:08.000 241 21271.64 345.32 43015.50 47988.96 2019-08-29 21:40:09.000 241 21271.66 345.34 43015.51 47988.98 2019-08-29 21:40:10.000 241 21271.67 345.35 43015.48 47988.98 2019-08-29 21:40:11.000 241 21271.73 345.35 43015.48 47988.97 2019-08-29 21:40:12.000 241 21271.77 345.34 43015.48 47988.97 2019-08-29 21:40:13.000 241 21271.80 345.34 43015.41 47989.00 2019-08-29 21:40:14.000 241 21271.85 345.34 43015.45 47989.04 2019-08-29 21:40:15.000 241 21271.89 345.39 43015.42 47989.01 2019-08-29 21:40:16.000 241 21271.94 345.41 43015.42 47989.02 2019-08-29 21:40:17.000 241 21272.01 345.40 43015.42 47989.03 2019-08-29 21:40:18.000 241 21272.08 345.34 43015.44 47989.06 2019-08-29 21:40:19.000 241 21272.16 345.33 43015.46 47989.11 2019-08-29 21:40:20.000 241 21272.18 345.32 43015.47 47989.15 2019-08-29 21:40:21.000 241 21272.25 345.31 43015.48 47989.17 2019-08-29 21:40:22.000 241 21272.24 345.33 43015.49 47989.22 2019-08-29 21:40:23.000 241 21272.27 345.34 43015.50 47989.23 2019-08-29 21:40:24.000 241 21272.26 345.35 43015.53 47989.23 2019-08-29 21:40:25.000 241 21272.30 345.36 43015.51 47989.26 2019-08-29 21:40:26.000 241 21272.33 345.39 43015.52 47989.26 2019-08-29 21:40:27.000 241 21272.36 345.39 43015.51 47989.31 2019-08-29 21:40:28.000 241 21272.38 345.40 43015.49 47989.29 2019-08-29 21:40:29.000 241 21272.39 345.40 43015.50 47989.32 2019-08-29 21:40:30.000 241 21272.47 345.37 43015.50 47989.29 2019-08-29 21:40:31.000 241 21272.46 345.37 43015.51 47989.32 2019-08-29 21:40:32.000 241 21272.46 345.36 43015.49 47989.33 2019-08-29 21:40:33.000 241 21272.46 345.36 43015.51 47989.33 2019-08-29 21:40:34.000 241 21272.48 345.36 43015.48 47989.32 2019-08-29 21:40:35.000 241 21272.48 345.37 43015.49 47989.32 2019-08-29 21:40:36.000 241 21272.47 345.37 43015.50 47989.33 2019-08-29 21:40:37.000 241 21272.47 345.37 43015.48 47989.33 2019-08-29 21:40:38.000 241 21272.48 345.40 43015.49 47989.34 2019-08-29 21:40:39.000 241 21272.51 345.40 43015.49 47989.35 2019-08-29 21:40:40.000 241 21272.52 345.41 43015.47 47989.33 2019-08-29 21:40:41.000 241 21272.50 345.41 43015.44 47989.32 2019-08-29 21:40:42.000 241 21272.50 345.42 43015.45 47989.35 2019-08-29 21:40:43.000 241 21272.54 345.42 43015.48 47989.33 2019-08-29 21:40:44.000 241 21272.54 345.45 43015.49 47989.34 2019-08-29 21:40:45.000 241 21272.51 345.45 43015.50 47989.32 2019-08-29 21:40:46.000 241 21272.53 345.47 43015.48 47989.34 2019-08-29 21:40:47.000 241 21272.50 345.48 43015.42 47989.33 2019-08-29 21:40:48.000 241 21272.48 345.50 43015.46 47989.28 2019-08-29 21:40:49.000 241 21272.42 345.52 43015.43 47989.27 2019-08-29 21:40:50.000 241 21272.45 345.51 43015.41 47989.25 2019-08-29 21:40:51.000 241 21272.42 345.49 43015.44 47989.23 2019-08-29 21:40:52.000 241 21272.39 345.51 43015.44 47989.22 2019-08-29 21:40:53.000 241 21272.40 345.48 43015.41 47989.22 2019-08-29 21:40:54.000 241 21272.34 345.48 43015.42 47989.20 2019-08-29 21:40:55.000 241 21272.33 345.48 43015.39 47989.21 2019-08-29 21:40:56.000 241 21272.33 345.50 43015.37 47989.19 2019-08-29 21:40:57.000 241 21272.40 345.50 43015.40 47989.20 2019-08-29 21:40:58.000 241 21272.39 345.49 43015.35 47989.16 2019-08-29 21:40:59.000 241 21272.37 345.47 43015.36 47989.14 2019-08-29 21:41:00.000 241 21272.33 345.48 43015.36 47989.16 2019-08-29 21:41:01.000 241 21272.34 345.50 43015.35 47989.13 2019-08-29 21:41:02.000 241 21272.35 345.54 43015.29 47989.14 2019-08-29 21:41:03.000 241 21272.32 345.60 43015.26 47989.06 2019-08-29 21:41:04.000 241 21272.31 345.63 43015.22 47989.05 2019-08-29 21:41:05.000 241 21272.31 345.63 43015.17 47989.02 2019-08-29 21:41:06.000 241 21272.30 345.63 43015.13 47988.98 2019-08-29 21:41:07.000 241 21272.32 345.61 43015.15 47988.96 2019-08-29 21:41:08.000 241 21272.33 345.62 43015.14 47988.94 2019-08-29 21:41:09.000 241 21272.35 345.60 43015.13 47988.95 2019-08-29 21:41:10.000 241 21272.35 345.56 43015.11 47988.95 2019-08-29 21:41:11.000 241 21272.36 345.58 43015.12 47988.94 2019-08-29 21:41:12.000 241 21272.35 345.60 43015.11 47988.97 2019-08-29 21:41:13.000 241 21272.33 345.60 43015.09 47988.93 2019-08-29 21:41:14.000 241 21272.35 345.58 43015.10 47988.93 2019-08-29 21:41:15.000 241 21272.35 345.55 43015.08 47988.93 2019-08-29 21:41:16.000 241 21272.37 345.54 43015.07 47988.93 2019-08-29 21:41:17.000 241 21272.37 345.52 43015.05 47988.90 2019-08-29 21:41:18.000 241 21272.35 345.52 43015.05 47988.92 2019-08-29 21:41:19.000 241 21272.36 345.55 43015.05 47988.90 2019-08-29 21:41:20.000 241 21272.34 345.57 43015.03 47988.91 2019-08-29 21:41:21.000 241 21272.31 345.59 43015.02 47988.86 2019-08-29 21:41:22.000 241 21272.31 345.59 43014.99 47988.86 2019-08-29 21:41:23.000 241 21272.31 345.60 43014.97 47988.85 2019-08-29 21:41:24.000 241 21272.32 345.56 43015.00 47988.82 2019-08-29 21:41:25.000 241 21272.30 345.56 43015.02 47988.83 2019-08-29 21:41:26.000 241 21272.26 345.57 43015.03 47988.83 2019-08-29 21:41:27.000 241 21272.25 345.57 43015.02 47988.84 2019-08-29 21:41:28.000 241 21272.26 345.61 43015.01 47988.82 2019-08-29 21:41:29.000 241 21272.20 345.65 43015.01 47988.80 2019-08-29 21:41:30.000 241 21272.17 345.62 43015.00 47988.79 2019-08-29 21:41:31.000 241 21272.15 345.64 43014.99 47988.74 2019-08-29 21:41:32.000 241 21272.13 345.66 43014.94 47988.72 2019-08-29 21:41:33.000 241 21272.10 345.66 43014.95 47988.69 2019-08-29 21:41:34.000 241 21272.05 345.67 43014.93 47988.69 2019-08-29 21:41:35.000 241 21272.05 345.69 43014.93 47988.68 2019-08-29 21:41:36.000 241 21272.05 345.72 43014.94 47988.66 2019-08-29 21:41:37.000 241 21272.03 345.73 43014.90 47988.65 2019-08-29 21:41:38.000 241 21272.02 345.74 43014.89 47988.61 2019-08-29 21:41:39.000 241 21272.00 345.76 43014.89 47988.59 2019-08-29 21:41:40.000 241 21271.99 345.74 43014.87 47988.61 2019-08-29 21:41:41.000 241 21271.99 345.71 43014.89 47988.58 2019-08-29 21:41:42.000 241 21271.98 345.70 43014.87 47988.60 2019-08-29 21:41:43.000 241 21271.95 345.70 43014.89 47988.60 2019-08-29 21:41:44.000 241 21271.91 345.70 43014.90 47988.59 2019-08-29 21:41:45.000 241 21271.87 345.70 43014.92 47988.55 2019-08-29 21:41:46.000 241 21271.82 345.70 43014.93 47988.54 2019-08-29 21:41:47.000 241 21271.79 345.71 43014.91 47988.54 2019-08-29 21:41:48.000 241 21271.79 345.70 43014.89 47988.52 2019-08-29 21:41:49.000 241 21271.81 345.72 43014.87 47988.53 2019-08-29 21:41:50.000 241 21271.78 345.74 43014.91 47988.53 2019-08-29 21:41:51.000 241 21271.78 345.78 43014.91 47988.53 2019-08-29 21:41:52.000 241 21271.74 345.74 43014.93 47988.50 2019-08-29 21:41:53.000 241 21271.68 345.74 43014.94 47988.50 2019-08-29 21:41:54.000 241 21271.63 345.76 43014.90 47988.47 2019-08-29 21:41:55.000 241 21271.59 345.77 43014.89 47988.48 2019-08-29 21:41:56.000 241 21271.60 345.77 43014.88 47988.45 2019-08-29 21:41:57.000 241 21271.58 345.77 43014.87 47988.46 2019-08-29 21:41:58.000 241 21271.57 345.79 43014.89 47988.42 2019-08-29 21:41:59.000 241 21271.56 345.79 43014.91 47988.41 2019-08-29 21:42:00.000 241 21271.52 345.78 43014.92 47988.42 2019-08-29 21:42:01.000 241 21271.49 345.77 43014.94 47988.41 2019-08-29 21:42:02.000 241 21271.48 345.77 43014.95 47988.44 2019-08-29 21:42:03.000 241 21271.43 345.78 43014.97 47988.39 2019-08-29 21:42:04.000 241 21271.40 345.74 43014.96 47988.39 2019-08-29 21:42:05.000 241 21271.34 345.76 43014.98 47988.41 2019-08-29 21:42:06.000 241 21271.33 345.78 43014.97 47988.39 2019-08-29 21:42:07.000 241 21271.29 345.81 43014.94 47988.41 2019-08-29 21:42:08.000 241 21271.29 345.85 43014.96 47988.38 2019-08-29 21:42:09.000 241 21271.30 345.85 43014.99 47988.38 2019-08-29 21:42:10.000 241 21271.27 345.86 43014.97 47988.36 2019-08-29 21:42:11.000 241 21271.30 345.84 43014.97 47988.34 2019-08-29 21:42:12.000 241 21271.30 345.85 43014.97 47988.35 2019-08-29 21:42:13.000 241 21271.30 345.86 43014.96 47988.34 2019-08-29 21:42:14.000 241 21271.32 345.88 43014.95 47988.31 2019-08-29 21:42:15.000 241 21271.29 345.86 43014.92 47988.32 2019-08-29 21:42:16.000 241 21271.27 345.84 43014.92 47988.31 2019-08-29 21:42:17.000 241 21271.25 345.84 43014.89 47988.31 2019-08-29 21:42:18.000 241 21271.27 345.82 43014.91 47988.29 2019-08-29 21:42:19.000 241 21271.26 345.82 43014.91 47988.28 2019-08-29 21:42:20.000 241 21271.27 345.81 43014.90 47988.26 2019-08-29 21:42:21.000 241 21271.23 345.81 43014.92 47988.24 2019-08-29 21:42:22.000 241 21271.21 345.85 43014.89 47988.23 2019-08-29 21:42:23.000 241 21271.17 345.84 43014.88 47988.22 2019-08-29 21:42:24.000 241 21271.16 345.84 43014.88 47988.24 2019-08-29 21:42:25.000 241 21271.21 345.82 43014.88 47988.23 2019-08-29 21:42:26.000 241 21271.19 345.82 43014.89 47988.19 2019-08-29 21:42:27.000 241 21271.20 345.80 43014.89 47988.20 2019-08-29 21:42:28.000 241 21271.17 345.82 43014.87 47988.21 2019-08-29 21:42:29.000 241 21271.18 345.82 43014.87 47988.18 2019-08-29 21:42:30.000 241 21271.19 345.82 43014.87 47988.19 2019-08-29 21:42:31.000 241 21271.17 345.83 43014.87 47988.20 2019-08-29 21:42:32.000 241 21271.14 345.84 43014.87 47988.17 2019-08-29 21:42:33.000 241 21271.12 345.82 43014.86 47988.18 2019-08-29 21:42:34.000 241 21271.12 345.83 43014.82 47988.18 2019-08-29 21:42:35.000 241 21271.12 345.83 43014.83 47988.13 2019-08-29 21:42:36.000 241 21271.12 345.81 43014.84 47988.15 2019-08-29 21:42:37.000 241 21271.13 345.81 43014.84 47988.14 2019-08-29 21:42:38.000 241 21271.12 345.81 43014.83 47988.12 2019-08-29 21:42:39.000 241 21271.11 345.81 43014.83 47988.12 2019-08-29 21:42:40.000 241 21271.07 345.86 43014.80 47988.09 2019-08-29 21:42:41.000 241 21271.07 345.89 43014.77 47988.06 2019-08-29 21:42:42.000 241 21271.10 345.88 43014.74 47988.05 2019-08-29 21:42:43.000 241 21271.10 345.89 43014.74 47988.02 2019-08-29 21:42:44.000 241 21271.08 345.86 43014.74 47987.99 2019-08-29 21:42:45.000 241 21271.04 345.89 43014.70 47987.99 2019-08-29 21:42:46.000 241 21271.03 345.83 43014.69 47987.96 2019-08-29 21:42:47.000 241 21271.03 345.81 43014.70 47987.98 2019-08-29 21:42:48.000 241 21271.01 345.79 43014.70 47987.94 2019-08-29 21:42:49.000 241 21271.02 345.82 43014.68 47987.98 2019-08-29 21:42:50.000 241 21271.01 345.83 43014.65 47987.96 2019-08-29 21:42:51.000 241 21270.99 345.84 43014.63 47987.95 2019-08-29 21:42:52.000 241 21271.01 345.85 43014.66 47987.96 2019-08-29 21:42:53.000 241 21271.04 345.86 43014.67 47987.94 2019-08-29 21:42:54.000 241 21271.05 345.84 43014.64 47987.95 2019-08-29 21:42:55.000 241 21271.03 345.85 43014.65 47987.95 2019-08-29 21:42:56.000 241 21271.07 345.84 43014.64 47987.96 2019-08-29 21:42:57.000 241 21271.12 345.83 43014.66 47987.94 2019-08-29 21:42:58.000 241 21271.15 345.80 43014.70 47987.98 2019-08-29 21:42:59.000 241 21271.15 345.75 43014.70 47987.98 2019-08-29 21:43:00.000 241 21271.15 345.74 43014.71 47988.02 2019-08-29 21:43:01.000 241 21271.14 345.72 43014.72 47988.05 2019-08-29 21:43:02.000 241 21271.15 345.69 43014.73 47988.04 2019-08-29 21:43:03.000 241 21271.18 345.73 43014.71 47988.07 2019-08-29 21:43:04.000 241 21271.15 345.73 43014.75 47988.09 2019-08-29 21:43:05.000 241 21271.15 345.73 43014.76 47988.08 2019-08-29 21:43:06.000 241 21271.19 345.71 43014.77 47988.12 2019-08-29 21:43:07.000 241 21271.21 345.69 43014.77 47988.13 2019-08-29 21:43:08.000 241 21271.21 345.72 43014.78 47988.11 2019-08-29 21:43:09.000 241 21271.20 345.73 43014.77 47988.10 2019-08-29 21:43:10.000 241 21271.20 345.72 43014.75 47988.15 2019-08-29 21:43:11.000 241 21271.19 345.71 43014.78 47988.16 2019-08-29 21:43:12.000 241 21271.17 345.72 43014.76 47988.12 2019-08-29 21:43:13.000 241 21271.16 345.69 43014.78 47988.12 2019-08-29 21:43:14.000 241 21271.17 345.69 43014.79 47988.13 2019-08-29 21:43:15.000 241 21271.15 345.72 43014.81 47988.09 2019-08-29 21:43:16.000 241 21271.14 345.78 43014.80 47988.15 2019-08-29 21:43:17.000 241 21271.10 345.80 43014.75 47988.11 2019-08-29 21:43:18.000 241 21271.09 345.85 43014.74 47988.07 2019-08-29 21:43:19.000 241 21271.10 345.85 43014.70 47988.08 2019-08-29 21:43:20.000 241 21271.17 345.86 43014.69 47988.05 2019-08-29 21:43:21.000 241 21271.17 345.87 43014.68 47988.04 2019-08-29 21:43:22.000 241 21271.18 345.89 43014.72 47988.07 2019-08-29 21:43:23.000 241 21271.16 345.88 43014.69 47988.05 2019-08-29 21:43:24.000 241 21271.20 345.85 43014.69 47988.07 2019-08-29 21:43:25.000 241 21271.22 345.83 43014.73 47988.06 2019-08-29 21:43:26.000 241 21271.22 345.84 43014.75 47988.11 2019-08-29 21:43:27.000 241 21271.25 345.80 43014.75 47988.16 2019-08-29 21:43:28.000 241 21271.27 345.76 43014.74 47988.16 2019-08-29 21:43:29.000 241 21271.26 345.75 43014.78 47988.16 2019-08-29 21:43:30.000 241 21271.28 345.73 43014.82 47988.20 2019-08-29 21:43:31.000 241 21271.27 345.74 43014.87 47988.24 2019-08-29 21:43:32.000 241 21271.28 345.75 43014.86 47988.24 2019-08-29 21:43:33.000 241 21271.30 345.73 43014.88 47988.28 2019-08-29 21:43:34.000 241 21271.31 345.75 43014.90 47988.29 2019-08-29 21:43:35.000 241 21271.29 345.76 43014.89 47988.31 2019-08-29 21:43:36.000 241 21271.32 345.72 43014.90 47988.30 2019-08-29 21:43:37.000 241 21271.31 345.73 43014.94 47988.33 2019-08-29 21:43:38.000 241 21271.36 345.74 43014.95 47988.36 2019-08-29 21:43:39.000 241 21271.41 345.74 43014.95 47988.36 2019-08-29 21:43:40.000 241 21271.41 345.75 43014.97 47988.39 2019-08-29 21:43:41.000 241 21271.38 345.76 43014.97 47988.42 2019-08-29 21:43:42.000 241 21271.40 345.75 43014.96 47988.38 2019-08-29 21:43:43.000 241 21271.40 345.76 43014.97 47988.39 2019-08-29 21:43:44.000 241 21271.40 345.79 43014.96 47988.40 2019-08-29 21:43:45.000 241 21271.42 345.77 43014.93 47988.38 2019-08-29 21:43:46.000 241 21271.42 345.77 43014.93 47988.42 2019-08-29 21:43:47.000 241 21271.42 345.74 43014.96 47988.39 2019-08-29 21:43:48.000 241 21271.42 345.72 43014.96 47988.40 2019-08-29 21:43:49.000 241 21271.42 345.75 43014.94 47988.42 2019-08-29 21:43:50.000 241 21271.45 345.75 43014.97 47988.41 2019-08-29 21:43:51.000 241 21271.47 345.72 43014.98 47988.43 2019-08-29 21:43:52.000 241 21271.50 345.69 43015.00 47988.47 2019-08-29 21:43:53.000 241 21271.51 345.70 43015.01 47988.48 2019-08-29 21:43:54.000 241 21271.53 345.69 43015.03 47988.51 2019-08-29 21:43:55.000 241 21271.54 345.67 43015.07 47988.52 2019-08-29 21:43:56.000 241 21271.56 345.65 43015.09 47988.54 2019-08-29 21:43:57.000 241 21271.52 345.65 43015.11 47988.56 2019-08-29 21:43:58.000 241 21271.51 345.65 43015.11 47988.57 2019-08-29 21:43:59.000 241 21271.48 345.63 43015.13 47988.57 2019-08-29 21:44:00.000 241 21271.42 345.60 43015.13 47988.55 2019-08-29 21:44:01.000 241 21271.38 345.61 43015.12 47988.54 2019-08-29 21:44:02.000 241 21271.35 345.60 43015.15 47988.56 2019-08-29 21:44:03.000 241 21271.36 345.56 43015.13 47988.55 2019-08-29 21:44:04.000 241 21271.37 345.59 43015.14 47988.56 2019-08-29 21:44:05.000 241 21271.36 345.60 43015.14 47988.56 2019-08-29 21:44:06.000 241 21271.35 345.60 43015.14 47988.54 2019-08-29 21:44:07.000 241 21271.33 345.62 43015.16 47988.53 2019-08-29 21:44:08.000 241 21271.34 345.66 43015.15 47988.54 2019-08-29 21:44:09.000 241 21271.36 345.66 43015.13 47988.54 2019-08-29 21:44:10.000 241 21271.36 345.63 43015.14 47988.54 2019-08-29 21:44:11.000 241 21271.36 345.64 43015.14 47988.54 2019-08-29 21:44:12.000 241 21271.39 345.65 43015.13 47988.55 2019-08-29 21:44:13.000 241 21271.35 345.65 43015.17 47988.57 2019-08-29 21:44:14.000 241 21271.37 345.66 43015.19 47988.53 2019-08-29 21:44:15.000 241 21271.36 345.67 43015.18 47988.53 2019-08-29 21:44:16.000 241 21271.38 345.65 43015.18 47988.55 2019-08-29 21:44:17.000 241 21271.39 345.65 43015.18 47988.55 2019-08-29 21:44:18.000 241 21271.38 345.66 43015.18 47988.55 2019-08-29 21:44:19.000 241 21271.31 345.74 43015.15 47988.56 2019-08-29 21:44:20.000 241 21271.19 345.81 43015.10 47988.49 2019-08-29 21:44:21.000 241 21271.14 345.83 43015.04 47988.44 2019-08-29 21:44:22.000 241 21271.10 345.90 43015.00 47988.38 2019-08-29 21:44:23.000 241 21271.08 345.92 43014.99 47988.32 2019-08-29 21:44:24.000 241 21271.05 345.94 43014.94 47988.26 2019-08-29 21:44:25.000 241 21270.98 345.94 43014.91 47988.23 2019-08-29 21:44:26.000 241 21270.99 345.94 43014.91 47988.17 2019-08-29 21:44:27.000 241 21270.97 345.96 43014.90 47988.16 2019-08-29 21:44:28.000 241 21271.00 345.95 43014.87 47988.15 2019-08-29 21:44:29.000 241 21270.97 345.99 43014.84 47988.12 2019-08-29 21:44:30.000 241 21270.98 346.00 43014.82 47988.08 2019-08-29 21:44:31.000 241 21270.93 346.00 43014.78 47988.08 2019-08-29 21:44:32.000 241 21270.90 346.01 43014.78 47988.08 2019-08-29 21:44:33.000 241 21270.89 345.99 43014.76 47988.05 2019-08-29 21:44:34.000 241 21270.86 345.96 43014.79 47987.99 2019-08-29 21:44:35.000 241 21270.83 345.95 43014.80 47988.04 2019-08-29 21:44:36.000 241 21270.85 345.93 43014.80 47988.01 2019-08-29 21:44:37.000 241 21270.85 345.89 43014.86 47988.04 2019-08-29 21:44:38.000 241 21270.84 345.87 43014.85 47988.05 2019-08-29 21:44:39.000 241 21270.85 345.88 43014.85 47988.05 2019-08-29 21:44:40.000 241 21270.84 345.89 43014.84 47988.08 2019-08-29 21:44:41.000 241 21270.84 345.95 43014.85 47988.08 2019-08-29 21:44:42.000 241 21270.83 345.94 43014.84 47988.08 2019-08-29 21:44:43.000 241 21270.84 345.94 43014.88 47988.07 2019-08-29 21:44:44.000 241 21270.82 345.95 43014.91 47988.07 2019-08-29 21:44:45.000 241 21270.88 345.96 43014.93 47988.06 2019-08-29 21:44:46.000 241 21270.87 345.94 43014.92 47988.06 2019-08-29 21:44:47.000 241 21270.86 345.91 43014.94 47988.08 2019-08-29 21:44:48.000 241 21270.82 345.94 43014.92 47988.07 2019-08-29 21:44:49.000 241 21270.80 345.96 43014.90 47988.02 2019-08-29 21:44:50.000 241 21270.79 346.01 43014.88 47988.02 2019-08-29 21:44:51.000 241 21270.78 346.04 43014.86 47988.01 2019-08-29 21:44:52.000 241 21270.74 346.02 43014.83 47987.96 2019-08-29 21:44:53.000 241 21270.75 345.99 43014.82 47987.92 2019-08-29 21:44:54.000 241 21270.78 345.95 43014.80 47987.93 2019-08-29 21:44:55.000 241 21270.76 345.90 43014.81 47987.91 2019-08-29 21:44:56.000 241 21270.79 345.90 43014.80 47987.98 2019-08-29 21:44:57.000 241 21270.84 345.87 43014.84 47987.99 2019-08-29 21:44:58.000 241 21270.85 345.87 43014.85 47988.01 2019-08-29 21:44:59.000 241 21270.88 345.87 43014.86 47988.04 2019-08-29 21:45:00.000 241 21270.90 345.90 43014.88 47988.08 2019-08-29 21:45:01.000 241 21270.87 345.92 43014.86 47988.09 2019-08-29 21:45:02.000 241 21270.90 345.95 43014.90 47988.08 2019-08-29 21:45:03.000 241 21270.93 345.98 43014.88 47988.09 2019-08-29 21:45:04.000 241 21270.94 346.05 43014.82 47988.09 2019-08-29 21:45:05.000 241 21270.98 346.12 43014.81 47988.07 2019-08-29 21:45:06.000 241 21270.99 346.15 43014.83 47988.08 2019-08-29 21:45:07.000 241 21270.98 346.20 43014.73 47988.06 2019-08-29 21:45:08.000 241 21271.02 346.19 43014.74 47988.04 2019-08-29 21:45:09.000 241 21271.02 346.21 43014.73 47988.06 2019-08-29 21:45:10.000 241 21271.04 346.20 43014.72 47988.03 2019-08-29 21:45:11.000 241 21271.06 346.20 43014.70 47988.02 2019-08-29 21:45:12.000 241 21271.05 346.24 43014.70 47988.01 2019-08-29 21:45:13.000 241 21271.08 346.28 43014.70 47988.01 2019-08-29 21:45:14.000 241 21271.14 346.28 43014.67 47988.02 2019-08-29 21:45:15.000 241 21271.18 346.27 43014.68 47988.02 2019-08-29 21:45:16.000 241 21271.20 346.28 43014.66 47988.04 2019-08-29 21:45:17.000 241 21271.22 346.29 43014.66 47988.06 2019-08-29 21:45:18.000 241 21271.27 346.26 43014.70 47988.06 2019-08-29 21:45:19.000 241 21271.30 346.24 43014.72 47988.08 2019-08-29 21:45:20.000 241 21271.35 346.22 43014.70 47988.13 2019-08-29 21:45:21.000 241 21271.33 346.25 43014.70 47988.13 2019-08-29 21:45:22.000 241 21271.32 346.28 43014.72 47988.13 2019-08-29 21:45:23.000 241 21271.35 346.25 43014.73 47988.17 2019-08-29 21:45:24.000 241 21271.31 346.28 43014.73 47988.18 2019-08-29 21:45:25.000 241 21271.30 346.31 43014.74 47988.19 2019-08-29 21:45:26.000 241 21271.28 346.26 43014.75 47988.19 2019-08-29 21:45:27.000 241 21271.26 346.23 43014.78 47988.16 2019-08-29 21:45:28.000 241 21271.27 346.25 43014.81 47988.20 2019-08-29 21:45:29.000 241 21271.22 346.25 43014.78 47988.18 2019-08-29 21:45:30.000 241 21271.21 346.28 43014.79 47988.17 2019-08-29 21:45:31.000 241 21271.21 346.32 43014.74 47988.14 2019-08-29 21:45:32.000 241 21271.20 346.35 43014.72 47988.14 2019-08-29 21:45:33.000 241 21271.21 346.39 43014.72 47988.15 2019-08-29 21:45:34.000 241 21271.19 346.40 43014.75 47988.08 2019-08-29 21:45:35.000 241 21271.17 346.41 43014.71 47988.10 2019-08-29 21:45:36.000 241 21271.14 346.41 43014.73 47988.08 2019-08-29 21:45:37.000 241 21271.14 346.43 43014.69 47988.08 2019-08-29 21:45:38.000 241 21271.16 346.42 43014.72 47988.07 2019-08-29 21:45:39.000 241 21271.16 346.39 43014.74 47988.06 2019-08-29 21:45:40.000 241 21271.13 346.41 43014.67 47988.04 2019-08-29 21:45:41.000 241 21271.16 346.43 43014.69 47988.09 2019-08-29 21:45:42.000 241 21271.18 346.42 43014.70 47988.09 2019-08-29 21:45:43.000 241 21271.15 346.45 43014.68 47988.07 2019-08-29 21:45:44.000 241 21271.14 346.46 43014.69 47988.07 2019-08-29 21:45:45.000 241 21271.10 346.48 43014.69 47988.08 2019-08-29 21:45:46.000 241 21271.12 346.53 43014.70 47988.07 2019-08-29 21:45:47.000 241 21271.13 346.56 43014.70 47988.03 2019-08-29 21:45:48.000 241 21271.14 346.60 43014.67 47988.05 2019-08-29 21:45:49.000 241 21271.19 346.63 43014.67 47988.06 2019-08-29 21:45:50.000 241 21271.24 346.64 43014.67 47988.07 2019-08-29 21:45:51.000 241 21271.23 346.67 43014.66 47988.06 2019-08-29 21:45:52.000 241 21271.21 346.69 43014.65 47988.06 2019-08-29 21:45:53.000 241 21271.25 346.70 43014.66 47988.06 2019-08-29 21:45:54.000 241 21271.24 346.72 43014.65 47988.04 2019-08-29 21:45:55.000 241 21271.26 346.75 43014.64 47988.06 2019-08-29 21:45:56.000 241 21271.29 346.75 43014.67 47988.06 2019-08-29 21:45:57.000 241 21271.30 346.79 43014.65 47988.04 2019-08-29 21:45:58.000 241 21271.32 346.79 43014.64 47988.07 2019-08-29 21:45:59.000 241 21271.30 346.81 43014.66 47988.08 2019-08-29 21:46:00.000 241 21271.23 346.82 43014.63 47988.05 2019-08-29 21:46:01.000 241 21271.19 346.88 43014.61 47988.08 2019-08-29 21:46:02.000 241 21271.18 346.90 43014.63 47988.04 2019-08-29 21:46:03.000 241 21271.15 346.92 43014.66 47988.00 2019-08-29 21:46:04.000 241 21271.11 346.94 43014.64 47988.00 2019-08-29 21:46:05.000 241 21271.09 346.98 43014.64 47988.00 2019-08-29 21:46:06.000 241 21271.00 346.99 43014.62 47988.00 2019-08-29 21:46:07.000 241 21270.98 347.01 43014.62 47987.96 2019-08-29 21:46:08.000 241 21270.97 347.05 43014.64 47987.92 2019-08-29 21:46:09.000 241 21270.96 347.04 43014.67 47987.93 2019-08-29 21:46:10.000 241 21270.90 347.07 43014.64 47987.91 2019-08-29 21:46:11.000 241 21270.78 347.09 43014.64 47987.89 2019-08-29 21:46:12.000 241 21270.72 347.11 43014.65 47987.84 2019-08-29 21:46:13.000 241 21270.69 347.16 43014.65 47987.86 2019-08-29 21:46:14.000 241 21270.70 347.16 43014.66 47987.83 2019-08-29 21:46:15.000 241 21270.66 347.17 43014.66 47987.81 2019-08-29 21:46:16.000 241 21270.64 347.17 43014.69 47987.81 2019-08-29 21:46:17.000 241 21270.60 347.18 43014.71 47987.81 2019-08-29 21:46:18.000 241 21270.54 347.20 43014.69 47987.79 2019-08-29 21:46:19.000 241 21270.49 347.24 43014.71 47987.78 2019-08-29 21:46:20.000 241 21270.42 347.27 43014.72 47987.78 2019-08-29 21:46:21.000 241 21270.36 347.32 43014.73 47987.71 2019-08-29 21:46:22.000 241 21270.33 347.36 43014.67 47987.70 2019-08-29 21:46:23.000 241 21270.30 347.37 43014.65 47987.66 2019-08-29 21:46:24.000 241 21270.24 347.36 43014.61 47987.62 2019-08-29 21:46:25.000 241 21270.21 347.41 43014.62 47987.59 2019-08-29 21:46:26.000 241 21270.20 347.44 43014.63 47987.59 2019-08-29 21:46:27.000 241 21270.13 347.47 43014.61 47987.53 2019-08-29 21:46:28.000 241 21270.06 347.46 43014.60 47987.53 2019-08-29 21:46:29.000 241 21270.02 347.46 43014.61 47987.50 2019-08-29 21:46:30.000 241 21269.96 347.47 43014.61 47987.50 2019-08-29 21:46:31.000 241 21269.89 347.51 43014.60 47987.44 2019-08-29 21:46:32.000 241 21269.82 347.52 43014.60 47987.42 2019-08-29 21:46:33.000 241 21269.76 347.54 43014.60 47987.35 2019-08-29 21:46:34.000 241 21269.70 347.52 43014.59 47987.37 2019-08-29 21:46:35.000 241 21269.64 347.55 43014.60 47987.32 2019-08-29 21:46:36.000 241 21269.60 347.61 43014.58 47987.31 2019-08-29 21:46:37.000 241 21269.54 347.59 43014.56 47987.25 2019-08-29 21:46:38.000 241 21269.47 347.60 43014.55 47987.24 2019-08-29 21:46:39.000 241 21269.41 347.65 43014.56 47987.22 2019-08-29 21:46:40.000 241 21269.41 347.66 43014.58 47987.18 2019-08-29 21:46:41.000 241 21269.37 347.65 43014.57 47987.17 2019-08-29 21:46:42.000 241 21269.25 347.65 43014.60 47987.14 2019-08-29 21:46:43.000 241 21269.16 347.64 43014.57 47987.09 2019-08-29 21:46:44.000 241 21269.09 347.61 43014.56 47987.08 2019-08-29 21:46:45.000 241 21269.00 347.63 43014.58 47987.06 2019-08-29 21:46:46.000 241 21268.91 347.64 43014.61 47987.00 2019-08-29 21:46:47.000 241 21268.85 347.61 43014.61 47986.97 2019-08-29 21:46:48.000 241 21268.80 347.63 43014.60 47986.95 2019-08-29 21:46:49.000 241 21268.77 347.61 43014.61 47986.95 2019-08-29 21:46:50.000 241 21268.72 347.60 43014.64 47986.92 2019-08-29 21:46:51.000 241 21268.70 347.58 43014.62 47986.93 2019-08-29 21:46:52.000 241 21268.67 347.54 43014.68 47986.91 2019-08-29 21:46:53.000 241 21268.64 347.50 43014.69 47986.93 2019-08-29 21:46:54.000 241 21268.59 347.48 43014.71 47986.93 2019-08-29 21:46:55.000 241 21268.56 347.49 43014.76 47986.95 2019-08-29 21:46:56.000 241 21268.53 347.48 43014.77 47986.95 2019-08-29 21:46:57.000 241 21268.49 347.47 43014.75 47986.98 2019-08-29 21:46:58.000 241 21268.47 347.45 43014.78 47986.94 2019-08-29 21:46:59.000 241 21268.46 347.45 43014.78 47986.93 2019-08-29 21:47:00.000 241 21268.44 347.43 43014.80 47986.95 2019-08-29 21:47:01.000 241 21268.45 347.39 43014.86 47986.96 2019-08-29 21:47:02.000 241 21268.47 347.36 43014.87 47986.97 2019-08-29 21:47:03.000 241 21268.42 347.37 43014.87 47987.02 2019-08-29 21:47:04.000 241 21268.39 347.35 43014.84 47986.98 2019-08-29 21:47:05.000 241 21268.33 347.34 43014.88 47987.00 2019-08-29 21:47:06.000 241 21268.36 347.32 43014.88 47986.96 2019-08-29 21:47:07.000 241 21268.34 347.32 43014.90 47987.00 2019-08-29 21:47:08.000 241 21268.29 347.36 43014.90 47986.94 2019-08-29 21:47:09.000 241 21268.30 347.35 43014.87 47986.98 2019-08-29 21:47:10.000 241 21268.23 347.34 43014.88 47986.95 2019-08-29 21:47:11.000 241 21268.23 347.31 43014.87 47986.93 2019-08-29 21:47:12.000 241 21268.21 347.34 43014.86 47986.89 2019-08-29 21:47:13.000 241 21268.20 347.36 43014.84 47986.92 2019-08-29 21:47:14.000 241 21268.18 347.37 43014.85 47986.89 2019-08-29 21:47:15.000 241 21268.13 347.40 43014.83 47986.88 2019-08-29 21:47:16.000 241 21268.13 347.37 43014.83 47986.87 2019-08-29 21:47:17.000 241 21268.13 347.35 43014.81 47986.85 2019-08-29 21:47:18.000 241 21268.14 347.34 43014.80 47986.85 2019-08-29 21:47:19.000 241 21268.12 347.34 43014.80 47986.83 2019-08-29 21:47:20.000 241 21268.10 347.34 43014.82 47986.84 2019-08-29 21:47:21.000 241 21268.08 347.37 43014.81 47986.82 2019-08-29 21:47:22.000 241 21268.08 347.36 43014.81 47986.82 2019-08-29 21:47:23.000 241 21268.05 347.36 43014.80 47986.79 2019-08-29 21:47:24.000 241 21268.02 347.38 43014.81 47986.79 2019-08-29 21:47:25.000 241 21267.99 347.42 43014.79 47986.78 2019-08-29 21:47:26.000 241 21267.98 347.41 43014.77 47986.77 2019-08-29 21:47:27.000 241 21268.00 347.42 43014.74 47986.75 2019-08-29 21:47:28.000 241 21267.97 347.40 43014.76 47986.74 2019-08-29 21:47:29.000 241 21267.98 347.38 43014.74 47986.71 2019-08-29 21:47:30.000 241 21267.98 347.36 43014.77 47986.70 2019-08-29 21:47:31.000 241 21267.98 347.40 43014.80 47986.73 2019-08-29 21:47:32.000 241 21268.00 347.39 43014.77 47986.72 2019-08-29 21:47:33.000 241 21268.04 347.36 43014.82 47986.72 2019-08-29 21:47:34.000 241 21268.06 347.36 43014.82 47986.75 2019-08-29 21:47:35.000 241 21268.08 347.36 43014.83 47986.77 2019-08-29 21:47:36.000 241 21268.07 347.36 43014.80 47986.79 2019-08-29 21:47:37.000 241 21268.08 347.36 43014.83 47986.78 2019-08-29 21:47:38.000 241 21268.10 347.34 43014.79 47986.79 2019-08-29 21:47:39.000 241 21268.12 347.35 43014.83 47986.81 2019-08-29 21:47:40.000 241 21268.08 347.33 43014.85 47986.85 2019-08-29 21:47:41.000 241 21268.00 347.30 43014.84 47986.81 2019-08-29 21:47:42.000 241 21267.96 347.31 43014.88 47986.80 2019-08-29 21:47:43.000 241 21267.90 347.32 43014.85 47986.75 2019-08-29 21:47:44.000 241 21267.89 347.28 43014.83 47986.74 2019-08-29 21:47:45.000 241 21267.84 347.23 43014.84 47986.71 2019-08-29 21:47:46.000 241 21267.87 347.19 43014.88 47986.73 2019-08-29 21:47:47.000 241 21267.89 347.19 43014.92 47986.77 2019-08-29 21:47:48.000 241 21267.90 347.19 43014.93 47986.79 2019-08-29 21:47:49.000 241 21267.88 347.19 43014.91 47986.80 2019-08-29 21:47:50.000 241 21267.89 347.22 43014.92 47986.79 2019-08-29 21:47:51.000 241 21267.83 347.26 43014.91 47986.81 2019-08-29 21:47:52.000 241 21267.80 347.27 43014.91 47986.78 2019-08-29 21:47:53.000 241 21267.83 347.30 43014.90 47986.77 2019-08-29 21:47:54.000 241 21267.84 347.31 43014.87 47986.74 2019-08-29 21:47:55.000 241 21267.86 347.31 43014.85 47986.76 2019-08-29 21:47:56.000 241 21267.89 347.30 43014.83 47986.75 2019-08-29 21:47:57.000 241 21267.92 347.33 43014.84 47986.75 2019-08-29 21:47:58.000 241 21267.92 347.39 43014.84 47986.75 2019-08-29 21:47:59.000 241 21267.99 347.40 43014.80 47986.74 2019-08-29 21:48:00.000 241 21268.01 347.40 43014.78 47986.73 2019-08-29 21:48:01.000 241 21268.03 347.41 43014.78 47986.73 2019-08-29 21:48:02.000 241 21268.05 347.42 43014.79 47986.76 2019-08-29 21:48:03.000 241 21268.05 347.42 43014.80 47986.77 2019-08-29 21:48:04.000 241 21268.08 347.43 43014.78 47986.75 2019-08-29 21:48:05.000 241 21268.10 347.45 43014.77 47986.78 2019-08-29 21:48:06.000 241 21268.11 347.43 43014.78 47986.77 2019-08-29 21:48:07.000 241 21268.17 347.42 43014.73 47986.79 2019-08-29 21:48:08.000 241 21268.20 347.47 43014.76 47986.81 2019-08-29 21:48:09.000 241 21268.25 347.45 43014.76 47986.82 2019-08-29 21:48:10.000 241 21268.29 347.43 43014.72 47986.82 2019-08-29 21:48:11.000 241 21268.31 347.48 43014.71 47986.83 2019-08-29 21:48:12.000 241 21268.36 347.51 43014.72 47986.85 2019-08-29 21:48:13.000 241 21268.39 347.54 43014.73 47986.86 2019-08-29 21:48:14.000 241 21268.45 347.57 43014.75 47986.87 2019-08-29 21:48:15.000 241 21268.50 347.63 43014.67 47986.89 2019-08-29 21:48:16.000 241 21268.48 347.74 43014.60 47986.85 2019-08-29 21:48:17.000 241 21268.49 347.84 43014.54 47986.81 2019-08-29 21:48:18.000 241 21268.53 347.91 43014.45 47986.76 2019-08-29 21:48:19.000 241 21268.52 347.95 43014.40 47986.70 2019-08-29 21:48:20.000 241 21268.54 347.95 43014.36 47986.63 2019-08-29 21:48:21.000 241 21268.51 347.94 43014.33 47986.59 2019-08-29 21:48:22.000 241 21268.47 347.90 43014.30 47986.55 2019-08-29 21:48:23.000 241 21268.43 347.85 43014.33 47986.55 2019-08-29 21:48:24.000 241 21268.42 347.83 43014.34 47986.54 2019-08-29 21:48:25.000 241 21268.42 347.86 43014.35 47986.50 2019-08-29 21:48:26.000 241 21268.40 347.87 43014.34 47986.51 2019-08-29 21:48:27.000 241 21268.36 347.86 43014.32 47986.49 2019-08-29 21:48:28.000 241 21268.33 347.86 43014.32 47986.48 2019-08-29 21:48:29.000 241 21268.28 347.87 43014.32 47986.46 2019-08-29 21:48:30.000 241 21268.23 347.86 43014.30 47986.43 2019-08-29 21:48:31.000 241 21268.22 347.86 43014.27 47986.42 2019-08-29 21:48:32.000 241 21268.18 347.87 43014.26 47986.39 2019-08-29 21:48:33.000 241 21268.16 347.87 43014.24 47986.36 2019-08-29 21:48:34.000 241 21268.18 347.87 43014.25 47986.35 2019-08-29 21:48:35.000 241 21268.18 347.82 43014.28 47986.37 2019-08-29 21:48:36.000 241 21268.16 347.81 43014.27 47986.37 2019-08-29 21:48:37.000 241 21268.16 347.84 43014.26 47986.36 2019-08-29 21:48:38.000 241 21268.14 347.83 43014.22 47986.31 2019-08-29 21:48:39.000 241 21268.14 347.81 43014.22 47986.34 2019-08-29 21:48:40.000 241 21268.16 347.80 43014.20 47986.32 2019-08-29 21:48:41.000 241 21268.19 347.81 43014.22 47986.33 2019-08-29 21:48:42.000 241 21268.26 347.77 43014.23 47986.33 2019-08-29 21:48:43.000 241 21268.35 347.71 43014.22 47986.39 2019-08-29 21:48:44.000 241 21268.37 347.68 43014.23 47986.41 2019-08-29 21:48:45.000 241 21268.38 347.67 43014.27 47986.46 2019-08-29 21:48:46.000 241 21268.40 347.63 43014.30 47986.49 2019-08-29 21:48:47.000 241 21268.41 347.62 43014.33 47986.52 2019-08-29 21:48:48.000 241 21268.42 347.63 43014.31 47986.55 2019-08-29 21:48:49.000 241 21268.41 347.63 43014.31 47986.56 2019-08-29 21:48:50.000 241 21268.42 347.61 43014.31 47986.55 2019-08-29 21:48:51.000 241 21268.42 347.60 43014.33 47986.53 2019-08-29 21:48:52.000 241 21268.44 347.57 43014.33 47986.55 2019-08-29 21:48:53.000 241 21268.45 347.59 43014.37 47986.56 2019-08-29 21:48:54.000 241 21268.40 347.56 43014.41 47986.58 2019-08-29 21:48:55.000 241 21268.35 347.55 43014.43 47986.59 2019-08-29 21:48:56.000 241 21268.30 347.55 43014.44 47986.58 2019-08-29 21:48:57.000 241 21268.27 347.56 43014.48 47986.60 2019-08-29 21:48:58.000 241 21268.24 347.57 43014.50 47986.56 2019-08-29 21:48:59.000 241 21268.18 347.56 43014.47 47986.57 2019-08-29 21:49:00.000 241 21268.13 347.55 43014.49 47986.55 2019-08-29 21:49:01.000 241 21268.10 347.56 43014.50 47986.53 2019-08-29 21:49:02.000 241 21268.04 347.56 43014.48 47986.50 2019-08-29 21:49:03.000 241 21267.98 347.56 43014.47 47986.47 2019-08-29 21:49:04.000 241 21267.94 347.57 43014.47 47986.49 2019-08-29 21:49:05.000 241 21267.89 347.58 43014.46 47986.44 2019-08-29 21:49:06.000 241 21267.86 347.58 43014.46 47986.44 2019-08-29 21:49:07.000 241 21267.82 347.58 43014.46 47986.41 2019-08-29 21:49:08.000 241 21267.78 347.62 43014.43 47986.40 2019-08-29 21:49:09.000 241 21267.75 347.63 43014.43 47986.40 2019-08-29 21:49:10.000 241 21267.73 347.66 43014.43 47986.35 2019-08-29 21:49:11.000 241 21267.69 347.66 43014.43 47986.32 2019-08-29 21:49:12.000 241 21267.67 347.65 43014.41 47986.32 2019-08-29 21:49:13.000 241 21267.62 347.67 43014.43 47986.27 2019-08-29 21:49:14.000 241 21267.58 347.68 43014.43 47986.28 2019-08-29 21:49:15.000 241 21267.55 347.67 43014.45 47986.25 2019-08-29 21:49:16.000 241 21267.55 347.66 43014.43 47986.24 2019-08-29 21:49:17.000 241 21267.54 347.66 43014.44 47986.23 2019-08-29 21:49:18.000 241 21267.51 347.65 43014.41 47986.23 2019-08-29 21:49:19.000 241 21267.50 347.64 43014.42 47986.21 2019-08-29 21:49:20.000 241 21267.50 347.65 43014.41 47986.21 2019-08-29 21:49:21.000 241 21267.50 347.64 43014.43 47986.20 2019-08-29 21:49:22.000 241 21267.47 347.64 43014.43 47986.18 2019-08-29 21:49:23.000 241 21267.42 347.67 43014.42 47986.15 2019-08-29 21:49:24.000 241 21267.41 347.65 43014.39 47986.15 2019-08-29 21:49:25.000 241 21267.37 347.64 43014.39 47986.13 2019-08-29 21:49:26.000 241 21267.36 347.62 43014.40 47986.13 2019-08-29 21:49:27.000 241 21267.34 347.58 43014.41 47986.13 2019-08-29 21:49:28.000 241 21267.34 347.58 43014.40 47986.12 2019-08-29 21:49:29.000 241 21267.36 347.62 43014.35 47986.11 2019-08-29 21:49:30.000 241 21267.38 347.66 43014.32 47986.12 2019-08-29 21:49:31.000 241 21267.43 347.69 43014.29 47986.08 2019-08-29 21:49:32.000 241 21267.43 347.66 43014.27 47986.03 2019-08-29 21:49:33.000 241 21267.39 347.62 43014.25 47986.03 2019-08-29 21:49:34.000 241 21267.37 347.59 43014.27 47986.01 2019-08-29 21:49:35.000 241 21267.35 347.58 43014.27 47985.95 2019-08-29 21:49:36.000 241 21267.27 347.55 43014.28 47985.96 2019-08-29 21:49:37.000 241 21267.21 347.55 43014.29 47985.95 2019-08-29 21:49:38.000 241 21267.20 347.52 43014.27 47985.95 2019-08-29 21:49:39.000 241 21267.18 347.49 43014.28 47985.95 2019-08-29 21:49:40.000 241 21267.18 347.48 43014.27 47985.93 2019-08-29 21:49:41.000 241 21267.17 347.47 43014.29 47985.90 2019-08-29 21:49:42.000 241 21267.16 347.45 43014.31 47985.93 2019-08-29 21:49:43.000 241 21267.12 347.41 43014.29 47985.90 2019-08-29 21:49:44.000 241 21267.11 347.45 43014.27 47985.90 2019-08-29 21:49:45.000 241 21267.12 347.45 43014.25 47985.88 2019-08-29 21:49:46.000 241 21267.10 347.41 43014.24 47985.89 2019-08-29 21:49:47.000 241 21267.06 347.41 43014.24 47985.87 2019-08-29 21:49:48.000 241 21267.06 347.41 43014.27 47985.86 2019-08-29 21:49:49.000 241 21267.04 347.43 43014.28 47985.87 2019-08-29 21:49:50.000 241 21267.06 347.43 43014.30 47985.88 2019-08-29 21:49:51.000 241 21267.08 347.45 43014.29 47985.87 2019-08-29 21:49:52.000 241 21267.08 347.49 43014.29 47985.86 2019-08-29 21:49:53.000 241 21267.06 347.49 43014.27 47985.86 2019-08-29 21:49:54.000 241 21267.07 347.49 43014.23 47985.87 2019-08-29 21:49:55.000 241 21267.06 347.50 43014.24 47985.84 2019-08-29 21:49:56.000 241 21267.07 347.49 43014.26 47985.84 2019-08-29 21:49:57.000 241 21267.08 347.53 43014.27 47985.87 2019-08-29 21:49:58.000 241 21267.06 347.56 43014.26 47985.88 2019-08-29 21:49:59.000 241 21267.10 347.57 43014.24 47985.86 2019-08-29 21:50:00.000 241 21267.07 347.62 43014.26 47985.86 2019-08-29 21:50:01.000 241 21267.07 347.68 43014.22 47985.85 2019-08-29 21:50:02.000 241 21267.07 347.74 43014.21 47985.83 2019-08-29 21:50:03.000 241 21267.08 347.75 43014.20 47985.84 2019-08-29 21:50:04.000 241 21267.10 347.77 43014.18 47985.80 2019-08-29 21:50:05.000 241 21267.12 347.79 43014.16 47985.78 2019-08-29 21:50:06.000 241 21267.11 347.80 43014.12 47985.79 2019-08-29 21:50:07.000 241 21267.13 347.79 43014.16 47985.80 2019-08-29 21:50:08.000 241 21267.10 347.80 43014.15 47985.78 2019-08-29 21:50:09.000 241 21267.11 347.81 43014.12 47985.80 2019-08-29 21:50:10.000 241 21267.14 347.81 43014.15 47985.80 2019-08-29 21:50:11.000 241 21267.13 347.84 43014.14 47985.80 2019-08-29 21:50:12.000 241 21267.12 347.82 43014.14 47985.79 2019-08-29 21:50:13.000 241 21267.11 347.83 43014.15 47985.78 2019-08-29 21:50:14.000 241 21267.12 347.86 43014.14 47985.80 2019-08-29 21:50:15.000 241 21267.11 347.86 43014.19 47985.81 2019-08-29 21:50:16.000 241 21267.11 347.84 43014.21 47985.82 2019-08-29 21:50:17.000 241 21267.16 347.82 43014.20 47985.84 2019-08-29 21:50:18.000 241 21267.17 347.79 43014.20 47985.84 2019-08-29 21:50:19.000 241 21267.14 347.78 43014.22 47985.84 2019-08-29 21:50:20.000 241 21267.12 347.78 43014.23 47985.84 2019-08-29 21:50:21.000 241 21267.17 347.76 43014.23 47985.85 2019-08-29 21:50:22.000 241 21267.21 347.76 43014.25 47985.88 2019-08-29 21:50:23.000 241 21267.23 347.73 43014.24 47985.92 2019-08-29 21:50:24.000 241 21267.31 347.72 43014.26 47985.95 2019-08-29 21:50:25.000 241 21267.30 347.73 43014.29 47985.98 2019-08-29 21:50:26.000 241 21267.34 347.69 43014.30 47985.96 2019-08-29 21:50:27.000 241 21267.36 347.66 43014.32 47986.02 2019-08-29 21:50:28.000 241 21267.35 347.63 43014.36 47986.04 2019-08-29 21:50:29.000 241 21267.37 347.63 43014.40 47986.09 2019-08-29 21:50:30.000 241 21267.41 347.65 43014.39 47986.08 2019-08-29 21:50:31.000 241 21267.39 347.64 43014.37 47986.10 2019-08-29 21:50:32.000 241 21267.37 347.62 43014.40 47986.11 2019-08-29 21:50:33.000 241 21267.35 347.60 43014.38 47986.12 2019-08-29 21:50:34.000 241 21267.38 347.60 43014.41 47986.13 2019-08-29 21:50:35.000 241 21267.41 347.61 43014.38 47986.10 2019-08-29 21:50:36.000 241 21267.40 347.61 43014.40 47986.12 2019-08-29 21:50:37.000 241 21267.41 347.58 43014.39 47986.13 2019-08-29 21:50:38.000 241 21267.42 347.60 43014.39 47986.13 2019-08-29 21:50:39.000 241 21267.46 347.60 43014.40 47986.15 2019-08-29 21:50:40.000 241 21267.50 347.55 43014.40 47986.14 2019-08-29 21:50:41.000 241 21267.53 347.56 43014.39 47986.19 2019-08-29 21:50:42.000 241 21267.53 347.55 43014.38 47986.18 2019-08-29 21:50:43.000 241 21267.58 347.51 43014.41 47986.17 2019-08-29 21:50:44.000 241 21267.59 347.50 43014.42 47986.21 2019-08-29 21:50:45.000 241 21267.64 347.49 43014.38 47986.21 2019-08-29 21:50:46.000 241 21267.68 347.49 43014.37 47986.23 2019-08-29 21:50:47.000 241 21267.73 347.48 43014.39 47986.26 2019-08-29 21:50:48.000 241 21267.80 347.49 43014.42 47986.27 2019-08-29 21:50:49.000 241 21267.85 347.50 43014.39 47986.30 2019-08-29 21:50:50.000 241 21267.89 347.47 43014.40 47986.32 2019-08-29 21:50:51.000 241 21267.93 347.45 43014.40 47986.37 2019-08-29 21:50:52.000 241 21267.96 347.42 43014.38 47986.36 2019-08-29 21:50:53.000 241 21268.01 347.42 43014.42 47986.42 2019-08-29 21:50:54.000 241 21268.07 347.39 43014.45 47986.46 2019-08-29 21:50:55.000 241 21268.08 347.40 43014.45 47986.45 2019-08-29 21:50:56.000 241 21268.12 347.37 43014.47 47986.47 2019-08-29 21:50:57.000 241 21268.13 347.33 43014.44 47986.50 2019-08-29 21:50:58.000 241 21268.10 347.29 43014.48 47986.49 2019-08-29 21:50:59.000 241 21268.06 347.23 43014.55 47986.52 2019-08-29 21:51:00.000 241 21268.04 347.18 43014.57 47986.52 2019-08-29 21:51:01.000 241 21268.09 347.15 43014.56 47986.54 2019-08-29 21:51:02.000 241 21268.09 347.14 43014.56 47986.56 2019-08-29 21:51:03.000 241 21268.10 347.12 43014.59 47986.61 2019-08-29 21:51:04.000 241 21268.15 347.08 43014.61 47986.64 2019-08-29 21:51:05.000 241 21268.19 347.03 43014.66 47986.66 2019-08-29 21:51:06.000 241 21268.19 347.01 43014.65 47986.69 2019-08-29 21:51:07.000 241 21268.20 346.96 43014.62 47986.69 2019-08-29 21:51:08.000 241 21268.29 347.01 43014.62 47986.76 2019-08-29 21:51:09.000 241 21268.36 347.02 43014.63 47986.76 2019-08-29 21:51:10.000 241 21268.43 347.03 43014.62 47986.78 2019-08-29 21:51:11.000 241 21268.49 347.03 43014.60 47986.79 2019-08-29 21:51:12.000 241 21268.54 347.02 43014.60 47986.81 2019-08-29 21:51:13.000 241 21268.59 346.98 43014.63 47986.83 2019-08-29 21:51:14.000 241 21268.61 346.97 43014.61 47986.86 2019-08-29 21:51:15.000 241 21268.65 346.97 43014.62 47986.86 2019-08-29 21:51:16.000 241 21268.66 346.99 43014.61 47986.86 2019-08-29 21:51:17.000 241 21268.69 347.02 43014.61 47986.87 2019-08-29 21:51:18.000 241 21268.73 347.06 43014.58 47986.89 2019-08-29 21:51:19.000 241 21268.75 347.07 43014.53 47986.87 2019-08-29 21:51:20.000 241 21268.73 347.09 43014.55 47986.88 2019-08-29 21:51:21.000 241 21268.74 347.11 43014.55 47986.83 2019-08-29 21:51:22.000 241 21268.71 347.09 43014.56 47986.83 2019-08-29 21:51:23.000 241 21268.70 347.05 43014.56 47986.84 2019-08-29 21:51:24.000 241 21268.70 347.07 43014.56 47986.84 2019-08-29 21:51:25.000 241 21268.69 347.06 43014.56 47986.84 2019-08-29 21:51:26.000 241 21268.65 347.06 43014.56 47986.84 2019-08-29 21:51:27.000 241 21268.65 347.08 43014.58 47986.83 2019-08-29 21:51:28.000 241 21268.65 347.09 43014.58 47986.84 2019-08-29 21:51:29.000 241 21268.66 347.10 43014.57 47986.84 2019-08-29 21:51:30.000 241 21268.62 347.17 43014.57 47986.83 2019-08-29 21:51:31.000 241 21268.58 347.28 43014.50 47986.79 2019-08-29 21:51:32.000 241 21268.57 347.45 43014.40 47986.75 2019-08-29 21:51:33.000 241 21268.59 347.57 43014.31 47986.65 2019-08-29 21:51:34.000 241 21268.62 347.59 43014.27 47986.61 2019-08-29 21:51:35.000 241 21268.64 347.58 43014.20 47986.55 2019-08-29 21:51:36.000 241 21268.65 347.59 43014.19 47986.53 2019-08-29 21:51:37.000 241 21268.67 347.58 43014.18 47986.49 2019-08-29 21:51:38.000 241 21268.67 347.53 43014.17 47986.49 2019-08-29 21:51:39.000 241 21268.66 347.49 43014.19 47986.48 2019-08-29 21:51:40.000 241 21268.64 347.45 43014.21 47986.50 2019-08-29 21:51:41.000 241 21268.64 347.45 43014.23 47986.47 2019-08-29 21:51:42.000 241 21268.66 347.40 43014.23 47986.51 2019-08-29 21:51:43.000 241 21268.68 347.38 43014.25 47986.53 2019-08-29 21:51:44.000 241 21268.64 347.38 43014.29 47986.56 2019-08-29 21:51:45.000 241 21268.60 347.37 43014.27 47986.53 2019-08-29 21:51:46.000 241 21268.60 347.35 43014.26 47986.53 2019-08-29 21:51:47.000 241 21268.59 347.36 43014.27 47986.52 2019-08-29 21:51:48.000 241 21268.60 347.32 43014.21 47986.51 2019-08-29 21:51:49.000 241 21268.61 347.32 43014.21 47986.48 2019-08-29 21:51:50.000 241 21268.59 347.31 43014.25 47986.49 2019-08-29 21:51:51.000 241 21268.59 347.35 43014.20 47986.49 2019-08-29 21:51:52.000 241 21268.63 347.35 43014.15 47986.48 2019-08-29 21:51:53.000 241 21268.64 347.41 43014.16 47986.49 2019-08-29 21:51:54.000 241 21268.64 347.43 43014.15 47986.47 2019-08-29 21:51:55.000 241 21268.65 347.40 43014.15 47986.45 2019-08-29 21:51:56.000 241 21268.72 347.29 43014.18 47986.45 2019-08-29 21:51:57.000 241 21268.77 347.22 43014.21 47986.49 2019-08-29 21:51:58.000 241 21268.80 347.18 43014.24 47986.54 2019-08-29 21:51:59.000 241 21268.85 347.16 43014.26 47986.59 2019-08-29 21:52:00.000 241 21268.82 347.18 43014.26 47986.64 2019-08-29 21:52:01.000 241 21268.71 347.22 43014.28 47986.62 2019-08-29 21:52:02.000 241 21268.71 347.25 43014.24 47986.61 2019-08-29 21:52:03.000 241 21268.69 347.28 43014.18 47986.55 2019-08-29 21:52:04.000 241 21268.70 347.26 43014.20 47986.50 2019-08-29 21:52:05.000 241 21268.66 347.25 43014.15 47986.46 2019-08-29 21:52:06.000 241 21268.68 347.18 43014.16 47986.48 2019-08-29 21:52:07.000 241 21268.69 347.12 43014.17 47986.49 2019-08-29 21:52:08.000 241 21268.68 347.04 43014.25 47986.48 2019-08-29 21:52:09.000 241 21268.70 347.02 43014.29 47986.54 2019-08-29 21:52:10.000 241 21268.70 347.01 43014.31 47986.59 2019-08-29 21:52:11.000 241 21268.72 347.01 43014.31 47986.63 2019-08-29 21:52:12.000 241 21268.69 346.99 43014.30 47986.62 2019-08-29 21:52:13.000 241 21268.68 346.97 43014.26 47986.62 2019-08-29 21:52:14.000 241 21268.65 346.92 43014.33 47986.60 2019-08-29 21:52:15.000 241 21268.61 346.91 43014.35 47986.62 2019-08-29 21:52:16.000 241 21268.60 346.93 43014.35 47986.63 2019-08-29 21:52:17.000 241 21268.60 346.91 43014.40 47986.64 2019-08-29 21:52:18.000 241 21268.56 346.92 43014.41 47986.62 2019-08-29 21:52:19.000 241 21268.55 346.91 43014.36 47986.65 2019-08-29 21:52:20.000 241 21268.58 346.90 43014.37 47986.61 2019-08-29 21:52:21.000 241 21268.59 346.84 43014.41 47986.67 2019-08-29 21:52:22.000 241 21268.60 346.81 43014.44 47986.66 2019-08-29 21:52:23.000 241 21268.60 346.80 43014.45 47986.66 2019-08-29 21:52:24.000 241 21268.63 346.84 43014.45 47986.67 2019-08-29 21:52:25.000 241 21268.66 346.86 43014.45 47986.71 2019-08-29 21:52:26.000 241 21268.65 346.90 43014.41 47986.72 2019-08-29 21:52:27.000 241 21268.69 346.95 43014.40 47986.67 2019-08-29 21:52:28.000 241 21268.70 346.93 43014.38 47986.67 2019-08-29 21:52:29.000 241 21268.72 346.89 43014.34 47986.67 2019-08-29 21:52:30.000 241 21268.70 346.85 43014.36 47986.65 2019-08-29 21:52:31.000 241 21268.72 346.83 43014.36 47986.63 2019-08-29 21:52:32.000 241 21268.79 346.79 43014.34 47986.66 2019-08-29 21:52:33.000 241 21268.80 346.77 43014.36 47986.68 2019-08-29 21:52:34.000 241 21268.78 346.71 43014.37 47986.71 2019-08-29 21:52:35.000 241 21268.75 346.68 43014.38 47986.72 2019-08-29 21:52:36.000 241 21268.75 346.66 43014.40 47986.71 2019-08-29 21:52:37.000 241 21268.72 346.61 43014.40 47986.74 2019-08-29 21:52:38.000 241 21268.70 346.60 43014.41 47986.74 2019-08-29 21:52:39.000 241 21268.63 346.56 43014.43 47986.73 2019-08-29 21:52:40.000 241 21268.62 346.54 43014.48 47986.73 2019-08-29 21:52:41.000 241 21268.68 346.55 43014.45 47986.72 2019-08-29 21:52:42.000 241 21268.70 346.59 43014.44 47986.75 2019-08-29 21:52:43.000 241 21268.77 346.58 43014.42 47986.77 2019-08-29 21:52:44.000 241 21268.83 346.57 43014.42 47986.78 2019-08-29 21:52:45.000 241 21268.85 346.59 43014.42 47986.77 2019-08-29 21:52:46.000 241 21268.87 346.59 43014.42 47986.76 2019-08-29 21:52:47.000 241 21268.87 346.59 43014.40 47986.77 2019-08-29 21:52:48.000 241 21268.87 346.62 43014.39 47986.76 2019-08-29 21:52:49.000 241 21268.87 346.63 43014.41 47986.79 2019-08-29 21:52:50.000 241 21268.90 346.61 43014.39 47986.75 2019-08-29 21:52:51.000 241 21268.92 346.63 43014.35 47986.77 2019-08-29 21:52:52.000 241 21269.00 346.68 43014.34 47986.75 2019-08-29 21:52:53.000 241 21269.05 346.72 43014.33 47986.79 2019-08-29 21:52:54.000 241 21269.13 346.72 43014.30 47986.78 2019-08-29 21:52:55.000 241 21269.16 346.69 43014.26 47986.80 2019-08-29 21:52:56.000 241 21269.17 346.66 43014.27 47986.76 2019-08-29 21:52:57.000 241 21269.21 346.66 43014.31 47986.78 2019-08-29 21:52:58.000 241 21269.23 346.68 43014.28 47986.81 2019-08-29 21:52:59.000 241 21269.28 346.66 43014.29 47986.82 2019-08-29 21:53:00.000 241 21269.30 346.67 43014.29 47986.83 2019-08-29 21:53:01.000 241 21269.34 346.66 43014.30 47986.85 2019-08-29 21:53:02.000 241 21269.34 346.66 43014.29 47986.85 2019-08-29 21:53:03.000 241 21269.36 346.68 43014.27 47986.87 2019-08-29 21:53:04.000 241 21269.36 346.68 43014.28 47986.84 2019-08-29 21:53:05.000 241 21269.33 346.66 43014.31 47986.87 2019-08-29 21:53:06.000 241 21269.30 346.66 43014.30 47986.86 2019-08-29 21:53:07.000 241 21269.25 346.69 43014.30 47986.86 2019-08-29 21:53:08.000 241 21269.24 346.68 43014.29 47986.85 2019-08-29 21:53:09.000 241 21269.22 346.68 43014.30 47986.84 2019-08-29 21:53:10.000 241 21269.18 346.69 43014.32 47986.85 2019-08-29 21:53:11.000 241 21269.14 346.66 43014.29 47986.87 2019-08-29 21:53:12.000 241 21269.13 346.63 43014.30 47986.80 2019-08-29 21:53:13.000 241 21269.14 346.66 43014.33 47986.85 2019-08-29 21:53:14.000 241 21269.15 346.65 43014.33 47986.84 2019-08-29 21:53:15.000 241 21269.21 346.69 43014.30 47986.88 2019-08-29 21:53:16.000 241 21269.28 346.69 43014.29 47986.86 2019-08-29 21:53:17.000 241 21269.32 346.73 43014.31 47986.89 2019-08-29 21:53:18.000 241 21269.36 346.74 43014.29 47986.90 2019-08-29 21:53:19.000 241 21269.37 346.77 43014.24 47986.89 2019-08-29 21:53:20.000 241 21269.37 346.81 43014.22 47986.90 2019-08-29 21:53:21.000 241 21269.37 346.82 43014.22 47986.84 2019-08-29 21:53:22.000 241 21269.38 346.83 43014.20 47986.84 2019-08-29 21:53:23.000 241 21269.35 346.82 43014.19 47986.83 2019-08-29 21:53:24.000 241 21269.37 346.79 43014.19 47986.81 2019-08-29 21:53:25.000 241 21269.38 346.76 43014.22 47986.84 2019-08-29 21:53:26.000 241 21269.35 346.74 43014.24 47986.83 2019-08-29 21:53:27.000 241 21269.36 346.70 43014.23 47986.83 2019-08-29 21:53:28.000 241 21269.39 346.67 43014.24 47986.84 2019-08-29 21:53:29.000 241 21269.41 346.63 43014.27 47986.87 2019-08-29 21:53:30.000 241 21269.39 346.59 43014.30 47986.87 2019-08-29 21:53:31.000 241 21269.35 346.55 43014.33 47986.91 2019-08-29 21:53:32.000 241 21269.37 346.49 43014.36 47986.91 2019-08-29 21:53:33.000 241 21269.35 346.45 43014.34 47986.94 2019-08-29 21:53:34.000 241 21269.33 346.43 43014.37 47986.93 2019-08-29 21:53:35.000 241 21269.32 346.42 43014.36 47986.94 2019-08-29 21:53:36.000 241 21269.34 346.40 43014.36 47986.96 2019-08-29 21:53:37.000 241 21269.37 346.39 43014.37 47986.97 2019-08-29 21:53:38.000 241 21269.35 346.41 43014.43 47986.99 2019-08-29 21:53:39.000 241 21269.35 346.43 43014.44 47987.01 2019-08-29 21:53:40.000 241 21269.38 346.46 43014.41 47987.00 2019-08-29 21:53:41.000 241 21269.40 346.46 43014.44 47987.02 2019-08-29 21:53:42.000 241 21269.45 346.45 43014.42 47987.00 2019-08-29 21:53:43.000 241 21269.47 346.44 43014.44 47987.05 2019-08-29 21:53:44.000 241 21269.47 346.42 43014.40 47987.04 2019-08-29 21:53:45.000 241 21269.40 346.36 43014.43 47987.05 2019-08-29 21:53:46.000 241 21269.38 346.33 43014.44 47987.03 2019-08-29 21:53:47.000 241 21269.40 346.32 43014.46 47987.03 2019-08-29 21:53:48.000 241 21269.39 346.31 43014.51 47987.04 2019-08-29 21:53:49.000 241 21269.34 346.34 43014.45 47987.04 2019-08-29 21:53:50.000 241 21269.31 346.31 43014.45 47987.05 2019-08-29 21:53:51.000 241 21269.35 346.28 43014.47 47987.02 2019-08-29 21:53:52.000 241 21269.35 346.28 43014.48 47987.03 2019-08-29 21:53:53.000 241 21269.33 346.30 43014.47 47987.04 2019-08-29 21:53:54.000 241 21269.32 346.31 43014.47 47987.03 2019-08-29 21:53:55.000 241 21269.32 346.32 43014.45 47987.03 2019-08-29 21:53:56.000 241 21269.34 346.33 43014.46 47987.05 2019-08-29 21:53:57.000 241 21269.38 346.31 43014.45 47987.05 2019-08-29 21:53:58.000 241 21269.41 346.29 43014.44 47987.05 2019-08-29 21:53:59.000 241 21269.42 346.32 43014.45 47987.04 2019-08-29 21:54:00.000 241 21269.38 346.31 43014.45 47987.05 2019-08-29 21:54:01.000 241 21269.35 346.32 43014.43 47987.05 2019-08-29 21:54:02.000 241 21269.39 346.27 43014.48 47987.05 2019-08-29 21:54:03.000 241 21269.37 346.24 43014.50 47987.06 2019-08-29 21:54:04.000 241 21269.36 346.22 43014.50 47987.10 2019-08-29 21:54:05.000 241 21269.38 346.24 43014.50 47987.07 2019-08-29 21:54:06.000 241 21269.34 346.23 43014.51 47987.12 2019-08-29 21:54:07.000 241 21269.35 346.24 43014.56 47987.11 2019-08-29 21:54:08.000 241 21269.40 346.23 43014.59 47987.16 2019-08-29 21:54:09.000 241 21269.47 346.31 43014.56 47987.16 2019-08-29 21:54:10.000 241 21269.56 346.33 43014.54 47987.18 2019-08-29 21:54:11.000 241 21269.57 346.31 43014.51 47987.18 2019-08-29 21:54:12.000 241 21269.65 346.31 43014.48 47987.19 2019-08-29 21:54:13.000 241 21269.73 346.30 43014.49 47987.20 2019-08-29 21:54:14.000 241 21269.79 346.24 43014.51 47987.27 2019-08-29 21:54:15.000 241 21269.85 346.22 43014.51 47987.25 2019-08-29 21:54:16.000 241 21269.90 346.19 43014.50 47987.26 2019-08-29 21:54:17.000 241 21269.89 346.16 43014.49 47987.32 2019-08-29 21:54:18.000 241 21269.89 346.16 43014.54 47987.32 2019-08-29 21:54:19.000 241 21269.90 346.15 43014.55 47987.32 2019-08-29 21:54:20.000 241 21269.94 346.10 43014.53 47987.34 2019-08-29 21:54:21.000 241 21269.92 346.09 43014.54 47987.35 2019-08-29 21:54:22.000 241 21269.90 346.09 43014.56 47987.37 2019-08-29 21:54:23.000 241 21269.94 346.10 43014.56 47987.36 2019-08-29 21:54:24.000 241 21269.91 346.12 43014.52 47987.37 2019-08-29 21:54:25.000 241 21269.87 346.13 43014.51 47987.37 2019-08-29 21:54:26.000 241 21269.85 346.12 43014.48 47987.35 2019-08-29 21:54:27.000 241 21269.85 346.09 43014.48 47987.32 2019-08-29 21:54:28.000 241 21269.86 346.06 43014.50 47987.30 2019-08-29 21:54:29.000 241 21269.82 346.06 43014.51 47987.29 2019-08-29 21:54:30.000 241 21269.83 346.02 43014.50 47987.29 2019-08-29 21:54:31.000 241 21269.87 346.02 43014.49 47987.30 2019-08-29 21:54:32.000 241 21269.87 346.03 43014.50 47987.29 2019-08-29 21:54:33.000 241 21269.88 346.02 43014.48 47987.31 2019-08-29 21:54:34.000 241 21269.97 345.98 43014.50 47987.32 2019-08-29 21:54:35.000 241 21269.99 346.00 43014.47 47987.35 2019-08-29 21:54:36.000 241 21270.01 346.00 43014.48 47987.35 2019-08-29 21:54:37.000 241 21270.05 345.98 43014.49 47987.34 2019-08-29 21:54:38.000 241 21270.07 345.97 43014.49 47987.36 2019-08-29 21:54:39.000 241 21270.11 345.97 43014.47 47987.40 2019-08-29 21:54:40.000 241 21270.10 345.93 43014.46 47987.38 2019-08-29 21:54:41.000 241 21270.11 345.90 43014.51 47987.39 2019-08-29 21:54:42.000 241 21270.10 345.88 43014.49 47987.42 2019-08-29 21:54:43.000 241 21270.13 345.87 43014.50 47987.41 2019-08-29 21:54:44.000 241 21270.19 345.82 43014.54 47987.45 2019-08-29 21:54:45.000 241 21270.19 345.81 43014.57 47987.47 2019-08-29 21:54:46.000 241 21270.23 345.79 43014.57 47987.52 2019-08-29 21:54:47.000 241 21270.21 345.80 43014.55 47987.52 2019-08-29 21:54:48.000 241 21270.21 345.78 43014.57 47987.54 2019-08-29 21:54:49.000 241 21270.22 345.80 43014.57 47987.53 2019-08-29 21:54:50.000 241 21270.22 345.78 43014.61 47987.56 2019-08-29 21:54:51.000 241 21270.22 345.76 43014.62 47987.54 2019-08-29 21:54:52.000 241 21270.21 345.74 43014.64 47987.56 2019-08-29 21:54:53.000 241 21270.20 345.77 43014.63 47987.56 2019-08-29 21:54:54.000 241 21270.17 345.78 43014.62 47987.56 2019-08-29 21:54:55.000 241 21270.16 345.77 43014.67 47987.57 2019-08-29 21:54:56.000 241 21270.12 345.81 43014.65 47987.58 2019-08-29 21:54:57.000 241 21270.08 345.85 43014.64 47987.53 2019-08-29 21:54:58.000 241 21270.00 345.96 43014.58 47987.49 2019-08-29 21:54:59.000 241 21269.96 346.01 43014.50 47987.43 2019-08-29 21:55:00.000 241 21269.94 346.02 43014.46 47987.35 2019-08-29 21:55:01.000 241 21269.93 346.01 43014.42 47987.30 2019-08-29 21:55:02.000 241 21269.91 346.00 43014.40 47987.24 2019-08-29 21:55:03.000 241 21269.88 346.02 43014.41 47987.23 2019-08-29 21:55:04.000 241 21269.87 346.01 43014.37 47987.18 2019-08-29 21:55:05.000 241 21269.87 345.98 43014.34 47987.19 2019-08-29 21:55:06.000 241 21269.88 345.96 43014.34 47987.17 2019-08-29 21:55:07.000 241 21269.90 345.95 43014.31 47987.15 2019-08-29 21:55:08.000 241 21269.95 345.95 43014.26 47987.16 2019-08-29 21:55:09.000 241 21269.94 345.94 43014.27 47987.14 2019-08-29 21:55:10.000 241 21269.93 345.94 43014.28 47987.15 2019-08-29 21:55:11.000 241 21269.94 345.93 43014.28 47987.16 2019-08-29 21:55:12.000 241 21269.98 345.90 43014.27 47987.16 2019-08-29 21:55:13.000 241 21270.00 345.88 43014.28 47987.17 2019-08-29 21:55:14.000 241 21270.04 345.90 43014.27 47987.17 2019-08-29 21:55:15.000 241 21270.06 345.88 43014.26 47987.16 2019-08-29 21:55:16.000 241 21270.04 345.88 43014.26 47987.17 2019-08-29 21:55:17.000 241 21269.99 345.88 43014.24 47987.15 2019-08-29 21:55:18.000 241 21270.00 345.87 43014.26 47987.15 2019-08-29 21:55:19.000 241 21270.00 345.84 43014.27 47987.14 2019-08-29 21:55:20.000 241 21269.99 345.85 43014.27 47987.15 2019-08-29 21:55:21.000 241 21269.96 345.83 43014.26 47987.15 2019-08-29 21:55:22.000 241 21269.95 345.84 43014.29 47987.12 2019-08-29 21:55:23.000 241 21269.97 345.85 43014.26 47987.13 2019-08-29 21:55:24.000 241 21269.98 345.83 43014.27 47987.12 2019-08-29 21:55:25.000 241 21269.97 345.84 43014.26 47987.12 2019-08-29 21:55:26.000 241 21269.95 345.82 43014.25 47987.14 2019-08-29 21:55:27.000 241 21269.95 345.81 43014.26 47987.10 2019-08-29 21:55:28.000 241 21269.93 345.81 43014.27 47987.10 2019-08-29 21:55:29.000 241 21269.94 345.80 43014.25 47987.09 2019-08-29 21:55:30.000 241 21269.94 345.78 43014.23 47987.11 2019-08-29 21:55:31.000 241 21269.96 345.80 43014.24 47987.08 2019-08-29 21:55:32.000 241 21269.91 345.79 43014.24 47987.08 2019-08-29 21:55:33.000 241 21269.91 345.75 43014.23 47987.08 2019-08-29 21:55:34.000 241 21269.92 345.77 43014.24 47987.07 2019-08-29 21:55:35.000 241 21269.90 345.75 43014.21 47987.06 2019-08-29 21:55:36.000 241 21269.91 345.77 43014.18 47987.07 2019-08-29 21:55:37.000 241 21269.91 345.78 43014.22 47987.06 2019-08-29 21:55:38.000 241 21269.90 345.77 43014.20 47987.08 2019-08-29 21:55:39.000 241 21269.92 345.75 43014.18 47987.07 2019-08-29 21:55:40.000 241 21269.96 345.75 43014.22 47987.08 2019-08-29 21:55:41.000 241 21269.96 345.72 43014.21 47987.06 2019-08-29 21:55:42.000 241 21269.97 345.72 43014.18 47987.05 2019-08-29 21:55:43.000 241 21269.98 345.75 43014.21 47987.07 2019-08-29 21:55:44.000 241 21269.99 345.76 43014.21 47987.04 2019-08-29 21:55:45.000 241 21270.01 345.77 43014.20 47987.09 2019-08-29 21:55:46.000 241 21269.98 345.76 43014.21 47987.07 2019-08-29 21:55:47.000 241 21269.96 345.75 43014.20 47987.09 2019-08-29 21:55:48.000 241 21269.97 345.76 43014.18 47987.08 2019-08-29 21:55:49.000 241 21269.99 345.77 43014.21 47987.09 2019-08-29 21:55:50.000 241 21269.98 345.79 43014.18 47987.10 2019-08-29 21:55:51.000 241 21269.98 345.79 43014.21 47987.10 2019-08-29 21:55:52.000 241 21270.00 345.80 43014.23 47987.11 2019-08-29 21:55:53.000 241 21270.00 345.80 43014.21 47987.11 2019-08-29 21:55:54.000 241 21269.98 345.78 43014.22 47987.10 2019-08-29 21:55:55.000 241 21269.96 345.78 43014.20 47987.11 2019-08-29 21:55:56.000 241 21269.94 345.77 43014.22 47987.10 2019-08-29 21:55:57.000 241 21269.98 345.78 43014.25 47987.10 2019-08-29 21:55:58.000 241 21269.99 345.82 43014.21 47987.12 2019-08-29 21:55:59.000 241 21269.97 345.84 43014.19 47987.09 2019-08-29 21:56:00.000 241 21270.00 345.85 43014.23 47987.12 2019-08-29 21:56:01.000 241 21269.95 345.85 43014.21 47987.08 2019-08-29 21:56:02.000 241 21269.92 345.85 43014.19 47987.09 2019-08-29 21:56:03.000 241 21269.92 345.87 43014.22 47987.08 2019-08-29 21:56:04.000 241 21269.94 345.87 43014.21 47987.09 2019-08-29 21:56:05.000 241 21269.95 345.89 43014.23 47987.10 2019-08-29 21:56:06.000 241 21269.98 345.87 43014.22 47987.09 2019-08-29 21:56:07.000 241 21270.01 345.87 43014.19 47987.10 2019-08-29 21:56:08.000 241 21270.03 345.89 43014.20 47987.08 2019-08-29 21:56:09.000 241 21270.03 345.89 43014.22 47987.11 2019-08-29 21:56:10.000 241 21270.04 345.90 43014.19 47987.11 2019-08-29 21:56:11.000 241 21270.04 345.89 43014.15 47987.11 2019-08-29 21:56:12.000 241 21270.05 345.89 43014.20 47987.12 2019-08-29 21:56:13.000 241 21270.05 345.89 43014.19 47987.14 2019-08-29 21:56:14.000 241 21270.07 345.87 43014.18 47987.11 2019-08-29 21:56:15.000 241 21270.06 345.90 43014.22 47987.14 2019-08-29 21:56:16.000 241 21270.08 345.89 43014.23 47987.14 2019-08-29 21:56:17.000 241 21270.10 345.92 43014.24 47987.15 2019-08-29 21:56:18.000 241 21270.11 345.93 43014.26 47987.16 2019-08-29 21:56:19.000 241 21270.10 345.95 43014.23 47987.16 2019-08-29 21:56:20.000 241 21270.15 345.96 43014.23 47987.17 2019-08-29 21:56:21.000 241 21270.18 346.01 43014.21 47987.16 2019-08-29 21:56:22.000 241 21270.21 346.02 43014.19 47987.17 2019-08-29 21:56:23.000 241 21270.21 346.04 43014.20 47987.19 2019-08-29 21:56:24.000 241 21270.20 346.06 43014.19 47987.17 2019-08-29 21:56:25.000 241 21270.21 346.06 43014.20 47987.17 2019-08-29 21:56:26.000 241 21270.21 346.06 43014.16 47987.18 2019-08-29 21:56:27.000 241 21270.23 346.09 43014.19 47987.18 2019-08-29 21:56:28.000 241 21270.22 346.10 43014.18 47987.21 2019-08-29 21:56:29.000 241 21270.24 346.14 43014.19 47987.18 2019-08-29 21:56:30.000 241 21270.23 346.17 43014.16 47987.21 2019-08-29 21:56:31.000 241 21270.24 346.19 43014.13 47987.18 2019-08-29 21:56:32.000 241 21270.27 346.22 43014.12 47987.19 2019-08-29 21:56:33.000 241 21270.30 346.21 43014.13 47987.19 2019-08-29 21:56:34.000 241 21270.29 346.23 43014.18 47987.20 2019-08-29 21:56:35.000 241 21270.28 346.25 43014.17 47987.18 2019-08-29 21:56:36.000 241 21270.29 346.27 43014.17 47987.19 2019-08-29 21:56:37.000 241 21270.30 346.27 43014.18 47987.19 2019-08-29 21:56:38.000 241 21270.25 346.26 43014.12 47987.18 2019-08-29 21:56:39.000 241 21270.25 346.26 43014.13 47987.18 2019-08-29 21:56:40.000 241 21270.24 346.25 43014.16 47987.16 2019-08-29 21:56:41.000 241 21270.23 346.23 43014.18 47987.15 2019-08-29 21:56:42.000 241 21270.23 346.23 43014.22 47987.16 2019-08-29 21:56:43.000 241 21270.21 346.20 43014.21 47987.18 2019-08-29 21:56:44.000 241 21270.21 346.22 43014.22 47987.19 2019-08-29 21:56:45.000 241 21270.17 346.22 43014.26 47987.17 2019-08-29 21:56:46.000 241 21270.18 346.22 43014.22 47987.18 2019-08-29 21:56:47.000 241 21270.20 346.18 43014.22 47987.18 2019-08-29 21:56:48.000 241 21270.19 346.16 43014.22 47987.19 2019-08-29 21:56:49.000 241 21270.15 346.18 43014.21 47987.16 2019-08-29 21:56:50.000 241 21270.10 346.27 43014.20 47987.19 2019-08-29 21:56:51.000 241 21270.02 346.47 43014.11 47987.12 2019-08-29 21:56:52.000 241 21269.94 346.62 43014.00 47987.00 2019-08-29 21:56:53.000 241 21269.87 346.69 43013.90 47986.87 2019-08-29 21:56:54.000 241 21269.84 346.72 43013.83 47986.75 2019-08-29 21:56:55.000 241 21269.80 346.75 43013.76 47986.66 2019-08-29 21:56:56.000 241 21269.80 346.77 43013.71 47986.60 2019-08-29 21:56:57.000 241 21269.76 346.76 43013.67 47986.55 2019-08-29 21:56:58.000 241 21269.74 346.72 43013.64 47986.52 2019-08-29 21:56:59.000 241 21269.73 346.74 43013.61 47986.49 2019-08-29 21:57:00.000 241 21269.72 346.77 43013.63 47986.47 2019-08-29 21:57:01.000 241 21269.71 346.79 43013.64 47986.48 2019-08-29 21:57:02.000 241 21269.73 346.80 43013.63 47986.48 2019-08-29 21:57:03.000 241 21269.72 346.79 43013.62 47986.45 2019-08-29 21:57:04.000 241 21269.74 346.81 43013.63 47986.47 2019-08-29 21:57:05.000 241 21269.76 346.80 43013.63 47986.46 2019-08-29 21:57:06.000 241 21269.78 346.80 43013.67 47986.48 2019-08-29 21:57:07.000 241 21269.79 346.82 43013.64 47986.49 2019-08-29 21:57:08.000 241 21269.80 346.84 43013.64 47986.51 2019-08-29 21:57:09.000 241 21269.81 346.85 43013.64 47986.52 2019-08-29 21:57:10.000 241 21269.83 346.84 43013.67 47986.51 2019-08-29 21:57:11.000 241 21269.85 346.81 43013.66 47986.54 2019-08-29 21:57:12.000 241 21269.86 346.79 43013.70 47986.53 2019-08-29 21:57:13.000 241 21269.89 346.80 43013.71 47986.57 2019-08-29 21:57:14.000 241 21269.87 346.77 43013.70 47986.58 2019-08-29 21:57:15.000 241 21269.87 346.77 43013.74 47986.58 2019-08-29 21:57:16.000 241 21269.85 346.78 43013.74 47986.59 2019-08-29 21:57:17.000 241 21269.82 346.76 43013.74 47986.60 2019-08-29 21:57:18.000 241 21269.78 346.77 43013.76 47986.57 2019-08-29 21:57:19.000 241 21269.76 346.76 43013.75 47986.56 2019-08-29 21:57:20.000 241 21269.75 346.75 43013.77 47986.57 2019-08-29 21:57:21.000 241 21269.72 346.72 43013.79 47986.56 2019-08-29 21:57:22.000 241 21269.72 346.68 43013.78 47986.59 2019-08-29 21:57:23.000 241 21269.76 346.64 43013.83 47986.63 2019-08-29 21:57:24.000 241 21269.77 346.58 43013.86 47986.64 2019-08-29 21:57:25.000 241 21269.81 346.54 43013.92 47986.68 2019-08-29 21:57:26.000 241 21269.86 346.45 43013.98 47986.73 2019-08-29 21:57:27.000 241 21269.88 346.40 43014.06 47986.79 2019-08-29 21:57:28.000 241 21269.84 346.38 43014.08 47986.88 2019-08-29 21:57:29.000 241 21269.79 346.41 43014.09 47986.91 2019-08-29 21:57:30.000 241 21269.76 346.46 43014.11 47986.93 2019-08-29 21:57:31.000 241 21269.75 346.49 43014.11 47986.91 2019-08-29 21:57:32.000 241 21269.74 346.52 43014.08 47986.86 2019-08-29 21:57:33.000 241 21269.68 346.53 43014.05 47986.83 2019-08-29 21:57:34.000 241 21269.65 346.53 43014.07 47986.84 2019-08-29 21:57:35.000 241 21269.65 346.51 43014.08 47986.84 2019-08-29 21:57:36.000 241 21269.67 346.51 43014.09 47986.79 2019-08-29 21:57:37.000 241 21269.67 346.49 43014.11 47986.83 2019-08-29 21:57:38.000 241 21269.67 346.48 43014.11 47986.84 2019-08-29 21:57:39.000 241 21269.66 346.48 43014.14 47986.87 2019-08-29 21:57:40.000 241 21269.66 346.49 43014.16 47986.91 2019-08-29 21:57:41.000 241 21269.71 346.46 43014.19 47986.91 2019-08-29 21:57:42.000 241 21269.70 346.47 43014.19 47986.94 2019-08-29 21:57:43.000 241 21269.71 346.49 43014.20 47986.96 2019-08-29 21:57:44.000 241 21269.75 346.50 43014.19 47986.97 2019-08-29 21:57:45.000 241 21269.76 346.54 43014.19 47986.97 2019-08-29 21:57:46.000 241 21269.75 346.53 43014.22 47986.96 2019-08-29 21:57:47.000 241 21269.77 346.52 43014.22 47986.99 2019-08-29 21:57:48.000 241 21269.79 346.55 43014.20 47986.98 2019-08-29 21:57:49.000 241 21269.74 346.57 43014.19 47987.00 2019-08-29 21:57:50.000 241 21269.68 346.58 43014.20 47986.96 2019-08-29 21:57:51.000 241 21269.64 346.57 43014.21 47986.97 2019-08-29 21:57:52.000 241 21269.59 346.58 43014.20 47986.92 2019-08-29 21:57:53.000 241 21269.59 346.60 43014.22 47986.91 2019-08-29 21:57:54.000 241 21269.60 346.58 43014.23 47986.88 2019-08-29 21:57:55.000 241 21269.60 346.57 43014.23 47986.92 2019-08-29 21:57:56.000 241 21269.64 346.58 43014.21 47986.92 2019-08-29 21:57:57.000 241 21269.71 346.59 43014.22 47986.99 2019-08-29 21:57:58.000 241 21269.76 346.58 43014.24 47986.97 2019-08-29 21:57:59.000 241 21269.80 346.61 43014.24 47987.03 2019-08-29 21:58:00.000 241 21269.84 346.60 43014.25 47987.05 2019-08-29 21:58:01.000 241 21269.87 346.61 43014.26 47987.08 2019-08-29 21:58:02.000 241 21269.85 346.65 43014.25 47987.07 2019-08-29 21:58:03.000 241 21269.83 346.67 43014.26 47987.09 2019-08-29 21:58:04.000 241 21269.80 346.71 43014.27 47987.10 2019-08-29 21:58:05.000 241 21269.78 346.67 43014.27 47987.07 2019-08-29 21:58:06.000 241 21269.79 346.67 43014.28 47987.06 2019-08-29 21:58:07.000 241 21269.73 346.69 43014.26 47987.08 2019-08-29 21:58:08.000 241 21269.76 346.67 43014.27 47987.07 2019-08-29 21:58:09.000 241 21269.78 346.67 43014.34 47987.03 2019-08-29 21:58:10.000 241 21269.79 346.70 43014.34 47987.07 2019-08-29 21:58:11.000 241 21269.76 346.68 43014.31 47987.07 2019-08-29 21:58:12.000 241 21269.76 346.68 43014.31 47987.08 2019-08-29 21:58:13.000 241 21269.78 346.71 43014.30 47987.07 2019-08-29 21:58:14.000 241 21269.82 346.70 43014.32 47987.07 2019-08-29 21:58:15.000 241 21269.84 346.68 43014.36 47987.07 2019-08-29 21:58:16.000 241 21269.82 346.67 43014.33 47987.09 2019-08-29 21:58:17.000 241 21269.79 346.70 43014.33 47987.09 2019-08-29 21:58:18.000 241 21269.80 346.71 43014.32 47987.07 2019-08-29 21:58:19.000 241 21269.76 346.74 43014.31 47987.05 2019-08-29 21:58:20.000 241 21269.74 346.74 43014.30 47987.04 2019-08-29 21:58:21.000 241 21269.74 346.75 43014.30 47987.02 2019-08-29 21:58:22.000 241 21269.71 346.79 43014.30 47987.04 2019-08-29 21:58:23.000 241 21269.73 346.75 43014.30 47987.01 2019-08-29 21:58:24.000 241 21269.74 346.76 43014.31 47987.04 2019-08-29 21:58:25.000 241 21269.73 346.76 43014.28 47987.02 2019-08-29 21:58:26.000 241 21269.74 346.72 43014.30 47987.02 2019-08-29 21:58:27.000 241 21269.75 346.71 43014.35 47987.02 2019-08-29 21:58:28.000 241 21269.77 346.68 43014.37 47987.05 2019-08-29 21:58:29.000 241 21269.78 346.67 43014.38 47987.05 2019-08-29 21:58:30.000 241 21269.78 346.64 43014.41 47987.12 2019-08-29 21:58:31.000 241 21269.80 346.62 43014.48 47987.15 2019-08-29 21:58:32.000 241 21269.78 346.60 43014.51 47987.22 2019-08-29 21:58:33.000 241 21269.80 346.58 43014.56 47987.23 2019-08-29 21:58:34.000 241 21269.81 346.55 43014.60 47987.29 2019-08-29 21:58:35.000 241 21269.84 346.52 43014.64 47987.32 2019-08-29 21:58:36.000 241 21269.85 346.52 43014.71 47987.38 2019-08-29 21:58:37.000 241 21269.86 346.52 43014.71 47987.43 2019-08-29 21:58:38.000 241 21269.90 346.49 43014.76 47987.44 2019-08-29 21:58:39.000 241 21269.89 346.46 43014.80 47987.48 2019-08-29 21:58:40.000 241 21269.95 346.38 43014.85 47987.55 2019-08-29 21:58:41.000 241 21269.97 346.34 43014.93 47987.59 2019-08-29 21:58:42.000 241 21270.06 346.31 43014.98 47987.70 2019-08-29 21:58:43.000 241 21270.07 346.27 43015.04 47987.78 2019-08-29 21:58:44.000 241 21270.11 346.25 43015.09 47987.86 2019-08-29 21:58:45.000 241 21270.11 346.28 43015.16 47987.90 2019-08-29 21:58:46.000 241 21270.14 346.32 43015.21 47987.99 2019-08-29 21:58:47.000 241 21270.15 346.36 43015.21 47988.01 2019-08-29 21:58:48.000 241 21270.10 346.54 43015.16 47988.00 2019-08-29 21:58:49.000 241 21270.01 346.80 43015.08 47987.91 2019-08-29 21:58:50.000 241 21269.91 346.96 43014.92 47987.79 2019-08-29 21:58:51.000 241 21269.84 347.03 43014.80 47987.59 2019-08-29 21:58:52.000 241 21269.80 347.10 43014.69 47987.48 2019-08-29 21:58:53.000 241 21269.76 347.11 43014.60 47987.39 2019-08-29 21:58:54.000 241 21269.78 347.07 43014.53 47987.31 2019-08-29 21:58:55.000 241 21269.76 347.06 43014.51 47987.26 2019-08-29 21:58:56.000 241 21269.75 347.08 43014.48 47987.23 2019-08-29 21:58:57.000 241 21269.69 347.09 43014.46 47987.19 2019-08-29 21:58:58.000 241 21269.73 347.10 43014.44 47987.15 2019-08-29 21:58:59.000 241 21269.70 347.10 43014.44 47987.13 2019-08-29 21:59:00.000 241 21269.70 347.08 43014.40 47987.14 2019-08-29 21:59:01.000 241 21269.68 347.07 43014.41 47987.10 2019-08-29 21:59:02.000 241 21269.64 347.11 43014.46 47987.08 2019-08-29 21:59:03.000 241 21269.63 347.11 43014.43 47987.10 2019-08-29 21:59:04.000 241 21269.60 347.08 43014.40 47987.07 2019-08-29 21:59:05.000 241 21269.56 347.11 43014.41 47987.06 2019-08-29 21:59:06.000 241 21269.56 347.07 43014.43 47987.07 2019-08-29 21:59:07.000 241 21269.57 347.04 43014.45 47987.06 2019-08-29 21:59:08.000 241 21269.56 347.05 43014.44 47987.03 2019-08-29 21:59:09.000 241 21269.52 347.05 43014.44 47987.02 2019-08-29 21:59:10.000 241 21269.50 347.03 43014.43 47987.02 2019-08-29 21:59:11.000 241 21269.52 347.02 43014.41 47987.01 2019-08-29 21:59:12.000 241 21269.47 346.97 43014.42 47987.00 2019-08-29 21:59:13.000 241 21269.38 346.92 43014.42 47986.99 2019-08-29 21:59:14.000 241 21269.39 346.94 43014.43 47986.98 2019-08-29 21:59:15.000 241 21269.33 346.98 43014.43 47986.97 2019-08-29 21:59:16.000 241 21269.30 347.02 43014.41 47986.95 2019-08-29 21:59:17.000 241 21269.26 347.03 43014.40 47986.91 2019-08-29 21:59:18.000 241 21269.21 347.06 43014.41 47986.88 2019-08-29 21:59:19.000 241 21269.19 347.05 43014.38 47986.88 2019-08-29 21:59:20.000 241 21269.22 347.03 43014.33 47986.86 2019-08-29 21:59:21.000 241 21269.21 347.05 43014.34 47986.84 2019-08-29 21:59:22.000 241 21269.25 347.02 43014.40 47986.83 2019-08-29 21:59:23.000 241 21269.24 346.99 43014.40 47986.88 2019-08-29 21:59:24.000 241 21269.26 346.96 43014.39 47986.89 2019-08-29 21:59:25.000 241 21269.26 346.95 43014.38 47986.90 2019-08-29 21:59:26.000 241 21269.26 346.94 43014.41 47986.90 2019-08-29 21:59:27.000 241 21269.21 346.97 43014.42 47986.90 2019-08-29 21:59:28.000 241 21269.19 346.97 43014.39 47986.93 2019-08-29 21:59:29.000 241 21269.18 346.97 43014.40 47986.90 2019-08-29 21:59:30.000 241 21269.17 346.98 43014.40 47986.90 2019-08-29 21:59:31.000 241 21269.17 347.01 43014.40 47986.89 2019-08-29 21:59:32.000 241 21269.15 347.02 43014.37 47986.91 2019-08-29 21:59:33.000 241 21269.11 347.03 43014.34 47986.89 2019-08-29 21:59:34.000 241 21269.10 347.03 43014.38 47986.88 2019-08-29 21:59:35.000 241 21269.09 347.01 43014.40 47986.88 2019-08-29 21:59:36.000 241 21269.12 347.00 43014.36 47986.86 2019-08-29 21:59:37.000 241 21269.10 347.02 43014.39 47986.84 2019-08-29 21:59:38.000 241 21269.10 347.04 43014.40 47986.87 2019-08-29 21:59:39.000 241 21269.09 347.04 43014.40 47986.86 2019-08-29 21:59:40.000 241 21269.05 347.13 43014.38 47986.85 2019-08-29 21:59:41.000 241 21268.98 347.26 43014.32 47986.78 2019-08-29 21:59:42.000 241 21268.95 347.39 43014.20 47986.72 2019-08-29 21:59:43.000 241 21268.87 347.42 43014.10 47986.59 2019-08-29 21:59:44.000 241 21268.86 347.42 43014.02 47986.52 2019-08-29 21:59:45.000 241 21268.89 347.37 43014.02 47986.43 2019-08-29 21:59:46.000 241 21268.90 347.36 43014.01 47986.43 2019-08-29 21:59:47.000 241 21268.88 347.33 43014.01 47986.43 2019-08-29 21:59:48.000 241 21268.88 347.34 43013.99 47986.39 2019-08-29 21:59:49.000 241 21268.90 347.34 43014.01 47986.39 2019-08-29 21:59:50.000 241 21268.87 347.27 43014.03 47986.39 2019-08-29 21:59:51.000 241 21268.87 347.22 43014.01 47986.39 2019-08-29 21:59:52.000 241 21268.90 347.14 43014.05 47986.40 2019-08-29 21:59:53.000 241 21268.93 347.05 43014.10 47986.46 2019-08-29 21:59:54.000 241 21268.96 346.97 43014.19 47986.53 2019-08-29 21:59:55.000 241 21268.93 346.94 43014.23 47986.62 2019-08-29 21:59:56.000 241 21268.97 346.94 43014.27 47986.66 2019-08-29 21:59:57.000 241 21269.01 346.98 43014.28 47986.69 2019-08-29 21:59:58.000 241 21269.04 346.97 43014.31 47986.75 2019-08-29 21:59:59.000 241 21269.06 346.99 43014.32 47986.76 2019-08-29 22:00:00.000 241 21268.99 347.05 43014.33 47986.76 2019-08-29 22:00:01.000 241 21268.95 347.15 43014.31 47986.74 2019-08-29 22:00:02.000 241 21268.94 347.22 43014.26 47986.72 2019-08-29 22:00:03.000 241 21268.89 347.29 43014.21 47986.63 2019-08-29 22:00:04.000 241 21268.84 347.31 43014.15 47986.59 2019-08-29 22:00:05.000 241 21268.82 347.30 43014.10 47986.52 2019-08-29 22:00:06.000 241 21268.80 347.26 43014.08 47986.49 2019-08-29 22:00:07.000 241 21268.76 347.22 43014.11 47986.43 2019-08-29 22:00:08.000 241 21268.76 347.19 43014.10 47986.44 2019-08-29 22:00:09.000 241 21268.74 347.18 43014.09 47986.46 2019-08-29 22:00:10.000 241 21268.76 347.16 43014.09 47986.44 2019-08-29 22:00:11.000 241 21268.77 347.13 43014.12 47986.46 2019-08-29 22:00:12.000 241 21268.76 347.11 43014.13 47986.45 2019-08-29 22:00:13.000 241 21268.75 347.08 43014.15 47986.46 2019-08-29 22:00:14.000 241 21268.76 347.04 43014.14 47986.46 2019-08-29 22:00:15.000 241 21268.76 346.99 43014.19 47986.49 2019-08-29 22:00:16.000 241 21268.75 346.93 43014.23 47986.53 2019-08-29 22:00:17.000 241 21268.76 346.92 43014.24 47986.53 2019-08-29 22:00:18.000 241 21268.77 346.91 43014.26 47986.57 2019-08-29 22:00:19.000 241 21268.79 346.93 43014.26 47986.57 2019-08-29 22:00:20.000 241 21268.78 346.94 43014.26 47986.61 2019-08-29 22:00:21.000 241 21268.76 346.96 43014.25 47986.57 2019-08-29 22:00:22.000 241 21268.73 346.96 43014.25 47986.58 2019-08-29 22:00:23.000 241 21268.70 346.95 43014.25 47986.62 2019-08-29 22:00:24.000 241 21268.71 346.93 43014.25 47986.53 2019-08-29 22:00:25.000 241 21268.66 346.91 43014.27 47986.57 2019-08-29 22:00:26.000 241 21268.69 346.88 43014.26 47986.56 2019-08-29 22:00:27.000 241 21268.70 346.90 43014.28 47986.53 2019-08-29 22:00:28.000 241 21268.66 346.88 43014.32 47986.57 2019-08-29 22:00:29.000 241 21268.61 346.86 43014.30 47986.54 2019-08-29 22:00:30.000 241 21268.58 346.88 43014.33 47986.54 2019-08-29 22:00:31.000 241 21268.54 346.88 43014.31 47986.58 2019-08-29 22:00:32.000 241 21268.51 346.88 43014.30 47986.55 2019-08-29 22:00:33.000 241 21268.50 346.88 43014.28 47986.52 2019-08-29 22:00:34.000 241 21268.51 346.82 43014.30 47986.53 2019-08-29 22:00:35.000 241 21268.46 346.77 43014.33 47986.54 2019-08-29 22:00:36.000 241 21268.49 346.71 43014.34 47986.56 2019-08-29 22:00:37.000 241 21268.50 346.67 43014.40 47986.58 2019-08-29 22:00:38.000 241 21268.54 346.64 43014.46 47986.61 2019-08-29 22:00:39.000 241 21268.53 346.62 43014.48 47986.62 2019-08-29 22:00:40.000 241 21268.54 346.60 43014.48 47986.67 2019-08-29 22:00:41.000 241 21268.54 346.62 43014.48 47986.68 2019-08-29 22:00:42.000 241 21268.50 346.63 43014.48 47986.69 2019-08-29 22:00:43.000 241 21268.48 346.64 43014.49 47986.69 2019-08-29 22:00:44.000 241 21268.51 346.64 43014.49 47986.68 2019-08-29 22:00:45.000 241 21268.51 346.67 43014.47 47986.67 2019-08-29 22:00:46.000 241 21268.47 346.71 43014.45 47986.68 2019-08-29 22:00:47.000 241 21268.44 346.70 43014.45 47986.63 2019-08-29 22:00:48.000 241 21268.48 346.71 43014.45 47986.64 2019-08-29 22:00:49.000 241 21268.48 346.73 43014.43 47986.62 2019-08-29 22:00:50.000 241 21268.45 346.75 43014.39 47986.60 2019-08-29 22:00:51.000 241 21268.44 346.74 43014.42 47986.61 2019-08-29 22:00:52.000 241 21268.42 346.73 43014.44 47986.57 2019-08-29 22:00:53.000 241 21268.43 346.73 43014.39 47986.58 2019-08-29 22:00:54.000 241 21268.42 346.72 43014.41 47986.59 2019-08-29 22:00:55.000 241 21268.44 346.74 43014.42 47986.58 2019-08-29 22:00:56.000 241 21268.45 346.76 43014.44 47986.59 2019-08-29 22:00:57.000 241 21268.46 346.76 43014.41 47986.58 2019-08-29 22:00:58.000 241 21268.46 346.77 43014.41 47986.59 2019-08-29 22:00:59.000 241 21268.45 346.74 43014.40 47986.58 2019-08-29 22:01:00.000 241 21268.42 346.75 43014.38 47986.56 2019-08-29 22:01:01.000 241 21268.45 346.70 43014.37 47986.59 2019-08-29 22:01:02.000 241 21268.44 346.68 43014.38 47986.58 2019-08-29 22:01:03.000 241 21268.47 346.65 43014.45 47986.61 2019-08-29 22:01:04.000 241 21268.51 346.64 43014.45 47986.62 2019-08-29 22:01:05.000 241 21268.52 346.63 43014.47 47986.66 2019-08-29 22:01:06.000 241 21268.51 346.62 43014.46 47986.67 2019-08-29 22:01:07.000 241 21268.46 346.63 43014.44 47986.65 2019-08-29 22:01:08.000 241 21268.48 346.65 43014.44 47986.65 2019-08-29 22:01:09.000 241 21268.47 346.63 43014.42 47986.68 2019-08-29 22:01:10.000 241 21268.47 346.63 43014.44 47986.67 2019-08-29 22:01:11.000 241 21268.43 346.66 43014.43 47986.65 2019-08-29 22:01:12.000 241 21268.43 346.69 43014.45 47986.61 2019-08-29 22:01:13.000 241 21268.43 346.72 43014.41 47986.64 2019-08-29 22:01:14.000 241 21268.39 346.72 43014.36 47986.57 2019-08-29 22:01:15.000 241 21268.35 346.71 43014.37 47986.54 2019-08-29 22:01:16.000 241 21268.38 346.74 43014.36 47986.56 2019-08-29 22:01:17.000 241 21268.40 346.72 43014.37 47986.55 2019-08-29 22:01:18.000 241 21268.46 346.68 43014.38 47986.55 2019-08-29 22:01:19.000 241 21268.47 346.67 43014.40 47986.60 2019-08-29 22:01:20.000 241 21268.49 346.69 43014.42 47986.63 2019-08-29 22:01:21.000 241 21268.48 346.72 43014.40 47986.60 2019-08-29 22:01:22.000 241 21268.44 346.74 43014.36 47986.62 2019-08-29 22:01:23.000 241 21268.41 346.75 43014.37 47986.58 2019-08-29 22:01:24.000 241 21268.45 346.74 43014.38 47986.58 2019-08-29 22:01:25.000 241 21268.43 346.73 43014.37 47986.59 2019-08-29 22:01:26.000 241 21268.40 346.75 43014.37 47986.54 2019-08-29 22:01:27.000 241 21268.35 346.77 43014.36 47986.52 2019-08-29 22:01:28.000 241 21268.32 346.82 43014.35 47986.53 2019-08-29 22:01:29.000 241 21268.31 346.84 43014.34 47986.49 2019-08-29 22:01:30.000 241 21268.29 346.84 43014.32 47986.48 2019-08-29 22:01:31.000 241 21268.27 346.83 43014.33 47986.46 2019-08-29 22:01:32.000 241 21268.29 346.82 43014.31 47986.45 2019-08-29 22:01:33.000 241 21268.26 346.83 43014.32 47986.46 2019-08-29 22:01:34.000 241 21268.28 346.83 43014.34 47986.44 2019-08-29 22:01:35.000 241 21268.28 346.82 43014.33 47986.44 2019-08-29 22:01:36.000 241 21268.26 346.84 43014.33 47986.44 2019-08-29 22:01:37.000 241 21268.25 346.84 43014.30 47986.44 2019-08-29 22:01:38.000 241 21268.24 346.85 43014.28 47986.42 2019-08-29 22:01:39.000 241 21268.24 346.83 43014.27 47986.43 2019-08-29 22:01:40.000 241 21268.27 346.82 43014.27 47986.39 2019-08-29 22:01:41.000 241 21268.26 346.83 43014.27 47986.39 2019-08-29 22:01:42.000 241 21268.24 346.81 43014.30 47986.39 2019-08-29 22:01:43.000 241 21268.25 346.82 43014.29 47986.38 2019-08-29 22:01:44.000 241 21268.25 346.81 43014.25 47986.40 2019-08-29 22:01:45.000 241 21268.24 346.79 43014.28 47986.39 2019-08-29 22:01:46.000 241 21268.23 346.79 43014.29 47986.36 2019-08-29 22:01:47.000 241 21268.20 346.80 43014.30 47986.39 2019-08-29 22:01:48.000 241 21268.27 346.76 43014.26 47986.37 2019-08-29 22:01:49.000 241 21268.28 346.74 43014.26 47986.38 2019-08-29 22:01:50.000 241 21268.30 346.75 43014.27 47986.39 2019-08-29 22:01:51.000 241 21268.29 346.77 43014.29 47986.39 2019-08-29 22:01:52.000 241 21268.31 346.78 43014.27 47986.37 2019-08-29 22:01:53.000 241 21268.31 346.75 43014.27 47986.39 2019-08-29 22:01:54.000 241 21268.33 346.72 43014.30 47986.40 2019-08-29 22:01:55.000 241 21268.35 346.72 43014.28 47986.42 2019-08-29 22:01:56.000 241 21268.41 346.69 43014.30 47986.44 2019-08-29 22:01:57.000 241 21268.38 346.72 43014.32 47986.48 2019-08-29 22:01:58.000 241 21268.41 346.71 43014.35 47986.44 2019-08-29 22:01:59.000 241 21268.43 346.71 43014.32 47986.50 2019-08-29 22:02:00.000 241 21268.41 346.70 43014.31 47986.45 2019-08-29 22:02:01.000 241 21268.40 346.68 43014.33 47986.48 2019-08-29 22:02:02.000 241 21268.37 346.67 43014.33 47986.47 2019-08-29 22:02:03.000 241 21268.40 346.66 43014.34 47986.48 2019-08-29 22:02:04.000 241 21268.43 346.65 43014.33 47986.50 2019-08-29 22:02:05.000 241 21268.37 346.65 43014.33 47986.50 2019-08-29 22:02:06.000 241 21268.37 346.64 43014.33 47986.50 2019-08-29 22:02:07.000 241 21268.38 346.67 43014.32 47986.50 2019-08-29 22:02:08.000 241 21268.39 346.65 43014.30 47986.52 2019-08-29 22:02:09.000 241 21268.36 346.66 43014.31 47986.50 2019-08-29 22:02:10.000 241 21268.37 346.67 43014.32 47986.53 2019-08-29 22:02:11.000 241 21268.40 346.69 43014.34 47986.47 2019-08-29 22:02:12.000 241 21268.41 346.68 43014.32 47986.50 2019-08-29 22:02:13.000 241 21268.40 346.70 43014.31 47986.50 2019-08-29 22:02:14.000 241 21268.40 346.71 43014.32 47986.50 2019-08-29 22:02:15.000 241 21268.41 346.71 43014.30 47986.48 2019-08-29 22:02:16.000 241 21268.39 346.75 43014.32 47986.47 2019-08-29 22:02:17.000 241 21268.41 346.70 43014.30 47986.48 2019-08-29 22:02:18.000 241 21268.39 346.73 43014.27 47986.46 2019-08-29 22:02:19.000 241 21268.39 346.76 43014.30 47986.48 2019-08-29 22:02:20.000 241 21268.37 346.76 43014.29 47986.46 2019-08-29 22:02:21.000 241 21268.38 346.78 43014.29 47986.45 2019-08-29 22:02:22.000 241 21268.39 346.80 43014.30 47986.45 2019-08-29 22:02:23.000 241 21268.38 346.81 43014.32 47986.45 2019-08-29 22:02:24.000 241 21268.39 346.86 43014.31 47986.44 2019-08-29 22:02:25.000 241 21268.41 346.85 43014.34 47986.45 2019-08-29 22:02:26.000 241 21268.39 346.87 43014.32 47986.45 2019-08-29 22:02:27.000 241 21268.39 346.89 43014.33 47986.43 2019-08-29 22:02:28.000 241 21268.36 346.87 43014.33 47986.44 2019-08-29 22:02:29.000 241 21268.35 346.90 43014.32 47986.47 2019-08-29 22:02:30.000 241 21268.35 346.92 43014.32 47986.43 2019-08-29 22:02:31.000 241 21268.37 346.93 43014.31 47986.41 2019-08-29 22:02:32.000 241 21268.35 346.95 43014.29 47986.44 2019-08-29 22:02:33.000 241 21268.37 346.94 43014.31 47986.42 2019-08-29 22:02:34.000 241 21268.39 346.95 43014.29 47986.43 2019-08-29 22:02:35.000 241 21268.39 346.94 43014.26 47986.43 2019-08-29 22:02:36.000 241 21268.38 346.94 43014.28 47986.40 2019-08-29 22:02:37.000 241 21268.38 346.94 43014.26 47986.42 2019-08-29 22:02:38.000 241 21268.39 346.93 43014.26 47986.40 2019-08-29 22:02:39.000 241 21268.39 346.95 43014.26 47986.42 2019-08-29 22:02:40.000 241 21268.38 346.96 43014.25 47986.42 2019-08-29 22:02:41.000 241 21268.40 346.94 43014.27 47986.41 2019-08-29 22:02:42.000 241 21268.40 346.95 43014.27 47986.42 2019-08-29 22:02:43.000 241 21268.39 346.97 43014.27 47986.42 2019-08-29 22:02:44.000 241 21268.41 346.95 43014.25 47986.45 2019-08-29 22:02:45.000 241 21268.41 346.97 43014.26 47986.44 2019-08-29 22:02:46.000 241 21268.44 346.98 43014.29 47986.45 2019-08-29 22:02:47.000 241 21268.45 347.02 43014.26 47986.43 2019-08-29 22:02:48.000 241 21268.43 347.00 43014.26 47986.43 2019-08-29 22:02:49.000 241 21268.38 347.01 43014.25 47986.43 2019-08-29 22:02:50.000 241 21268.40 346.99 43014.27 47986.42 2019-08-29 22:02:51.000 241 21268.43 347.01 43014.29 47986.44 2019-08-29 22:02:52.000 241 21268.40 347.03 43014.27 47986.43 2019-08-29 22:02:53.000 241 21268.42 347.01 43014.28 47986.43 2019-08-29 22:02:54.000 241 21268.40 347.04 43014.29 47986.40 2019-08-29 22:02:55.000 241 21268.38 347.04 43014.33 47986.44 2019-08-29 22:02:56.000 241 21268.42 347.04 43014.30 47986.45 2019-08-29 22:02:57.000 241 21268.42 347.02 43014.29 47986.44 2019-08-29 22:02:58.000 241 21268.43 347.02 43014.29 47986.46 2019-08-29 22:02:59.000 241 21268.43 347.00 43014.31 47986.45 2019-08-29 22:03:00.000 241 21268.45 346.99 43014.29 47986.48 2019-08-29 22:03:01.000 241 21268.41 347.00 43014.31 47986.49 2019-08-29 22:03:02.000 241 21268.39 346.97 43014.33 47986.47 2019-08-29 22:03:03.000 241 21268.38 346.97 43014.34 47986.46 2019-08-29 22:03:04.000 241 21268.34 346.98 43014.35 47986.47 2019-08-29 22:03:05.000 241 21268.31 346.99 43014.32 47986.47 2019-08-29 22:03:06.000 241 21268.29 346.96 43014.31 47986.47 2019-08-29 22:03:07.000 241 21268.27 346.95 43014.33 47986.44 2019-08-29 22:03:08.000 241 21268.25 346.95 43014.34 47986.42 2019-08-29 22:03:09.000 241 21268.26 346.95 43014.34 47986.44 2019-08-29 22:03:10.000 241 21268.26 346.96 43014.31 47986.45 2019-08-29 22:03:11.000 241 21268.24 346.96 43014.30 47986.43 2019-08-29 22:03:12.000 241 21268.24 346.95 43014.33 47986.41 2019-08-29 22:03:13.000 241 21268.24 346.93 43014.34 47986.45 2019-08-29 22:03:14.000 241 21268.23 346.92 43014.36 47986.44 2019-08-29 22:03:15.000 241 21268.20 346.93 43014.35 47986.43 2019-08-29 22:03:16.000 241 21268.21 346.93 43014.35 47986.41 2019-08-29 22:03:17.000 241 21268.21 346.92 43014.33 47986.44 2019-08-29 22:03:18.000 241 21268.24 346.89 43014.33 47986.45 2019-08-29 22:03:19.000 241 21268.31 346.86 43014.38 47986.45 2019-08-29 22:03:20.000 241 21268.38 346.82 43014.41 47986.49 2019-08-29 22:03:21.000 241 21268.39 346.80 43014.42 47986.54 2019-08-29 22:03:22.000 241 21268.46 346.78 43014.42 47986.55 2019-08-29 22:03:23.000 241 21268.52 346.77 43014.43 47986.59 2019-08-29 22:03:24.000 241 21268.54 346.79 43014.44 47986.63 2019-08-29 22:03:25.000 241 21268.51 346.78 43014.48 47986.65 2019-08-29 22:03:26.000 241 21268.54 346.79 43014.48 47986.66 2019-08-29 22:03:27.000 241 21268.54 346.76 43014.48 47986.68 2019-08-29 22:03:28.000 241 21268.58 346.77 43014.54 47986.71 2019-08-29 22:03:29.000 241 21268.64 346.78 43014.51 47986.74 2019-08-29 22:03:30.000 241 21268.66 346.79 43014.51 47986.74 2019-08-29 22:03:31.000 241 21268.68 346.81 43014.53 47986.77 2019-08-29 22:03:32.000 241 21268.70 346.83 43014.51 47986.75 2019-08-29 22:03:33.000 241 21268.70 346.81 43014.48 47986.79 2019-08-29 22:03:34.000 241 21268.76 346.80 43014.49 47986.79 2019-08-29 22:03:35.000 241 21268.81 346.83 43014.50 47986.81 2019-08-29 22:03:36.000 241 21268.81 346.83 43014.52 47986.82 2019-08-29 22:03:37.000 241 21268.86 346.82 43014.50 47986.81 2019-08-29 22:03:38.000 241 21268.94 346.90 43014.47 47986.83 2019-08-29 22:03:39.000 241 21269.00 346.94 43014.46 47986.89 2019-08-29 22:03:40.000 241 21269.05 346.95 43014.47 47986.88 2019-08-29 22:03:41.000 241 21269.06 346.96 43014.48 47986.88 2019-08-29 22:03:42.000 241 21269.09 346.93 43014.47 47986.91 2019-08-29 22:03:43.000 241 21269.10 346.96 43014.46 47986.89 2019-08-29 22:03:44.000 241 21269.09 346.97 43014.45 47986.92 2019-08-29 22:03:45.000 241 21269.08 346.96 43014.45 47986.92 2019-08-29 22:03:46.000 241 21269.09 346.96 43014.48 47986.92 2019-08-29 22:03:47.000 241 21269.07 346.97 43014.46 47986.88 2019-08-29 22:03:48.000 241 21269.08 346.97 43014.44 47986.94 2019-08-29 22:03:49.000 241 21269.12 346.98 43014.44 47986.89 2019-08-29 22:03:50.000 241 21269.11 346.98 43014.45 47986.92 2019-08-29 22:03:51.000 241 21269.09 346.97 43014.47 47986.91 2019-08-29 22:03:52.000 241 21269.09 346.98 43014.45 47986.90 2019-08-29 22:03:53.000 241 21269.13 346.97 43014.45 47986.94 2019-08-29 22:03:54.000 241 21269.14 346.95 43014.48 47986.94 2019-08-29 22:03:55.000 241 21269.14 346.98 43014.48 47986.94 2019-08-29 22:03:56.000 241 21269.15 347.00 43014.47 47986.96 2019-08-29 22:03:57.000 241 21269.10 346.98 43014.47 47986.96 2019-08-29 22:03:58.000 241 21269.13 346.99 43014.50 47986.94 2019-08-29 22:03:59.000 241 21269.14 346.97 43014.51 47986.97 2019-08-29 22:04:00.000 241 21269.12 346.97 43014.45 47986.96 2019-08-29 22:04:01.000 241 21269.13 346.95 43014.49 47986.96 2019-08-29 22:04:02.000 241 21269.15 346.96 43014.52 47986.96 2019-08-29 22:04:03.000 241 21269.13 346.96 43014.47 47986.97 2019-08-29 22:04:04.000 241 21269.13 347.00 43014.50 47986.96 2019-08-29 22:04:05.000 241 21269.12 346.96 43014.48 47986.94 2019-08-29 22:04:06.000 241 21269.10 346.97 43014.52 47986.97 2019-08-29 22:04:07.000 241 21269.09 346.97 43014.52 47986.94 2019-08-29 22:04:08.000 241 21269.05 346.97 43014.48 47986.96 2019-08-29 22:04:09.000 241 21268.99 346.96 43014.50 47986.94 2019-08-29 22:04:10.000 241 21269.01 346.97 43014.52 47986.93 2019-08-29 22:04:11.000 241 21269.01 346.96 43014.54 47986.91 2019-08-29 22:04:12.000 241 21268.98 346.97 43014.55 47986.94 2019-08-29 22:04:13.000 241 21268.95 346.98 43014.54 47986.92 2019-08-29 22:04:14.000 241 21268.98 346.97 43014.52 47986.94 2019-08-29 22:04:15.000 241 21268.97 346.97 43014.51 47986.94 2019-08-29 22:04:16.000 241 21268.98 346.97 43014.50 47986.97 2019-08-29 22:04:17.000 241 21269.00 346.99 43014.52 47986.96 2019-08-29 22:04:18.000 241 21269.00 346.98 43014.54 47986.96 2019-08-29 22:04:19.000 241 21269.04 346.95 43014.56 47986.95 2019-08-29 22:04:20.000 241 21268.99 346.93 43014.55 47986.97 2019-08-29 22:04:21.000 241 21268.92 346.93 43014.58 47986.95 2019-08-29 22:04:22.000 241 21268.99 346.93 43014.63 47986.97 2019-08-29 22:04:23.000 241 21268.90 346.96 43014.60 47986.96 2019-08-29 22:04:24.000 241 21268.90 346.97 43014.57 47986.96 2019-08-29 22:04:25.000 241 21268.99 347.00 43014.57 47986.96 2019-08-29 22:04:26.000 241 21269.03 347.04 43014.55 47986.97 2019-08-29 22:04:27.000 241 21269.08 347.08 43014.54 47986.97 2019-08-29 22:04:28.000 241 21269.11 347.11 43014.56 47987.02 2019-08-29 22:04:29.000 241 21269.14 347.12 43014.55 47987.01 2019-08-29 22:04:30.000 241 21269.17 347.12 43014.55 47987.01 2019-08-29 22:04:31.000 241 21269.18 347.10 43014.54 47987.02 2019-08-29 22:04:32.000 241 21269.18 347.09 43014.56 47987.03 2019-08-29 22:04:33.000 241 21269.15 347.11 43014.57 47987.05 2019-08-29 22:04:34.000 241 21269.18 347.12 43014.58 47987.05 2019-08-29 22:04:35.000 241 21269.19 347.15 43014.57 47987.07 2019-08-29 22:04:36.000 241 21269.14 347.13 43014.60 47987.03 2019-08-29 22:04:37.000 241 21269.13 347.13 43014.62 47987.04 2019-08-29 22:04:38.000 241 21269.16 347.17 43014.62 47987.07 2019-08-29 22:04:39.000 241 21269.13 347.17 43014.57 47987.08 2019-08-29 22:04:40.000 241 21269.10 347.15 43014.59 47987.05 2019-08-29 22:04:41.000 241 21269.12 347.16 43014.63 47987.07 2019-08-29 22:04:42.000 241 21269.05 347.13 43014.61 47987.05 2019-08-29 22:04:43.000 241 21269.02 347.13 43014.60 47987.06 2019-08-29 22:04:44.000 241 21269.05 347.16 43014.59 47987.07 2019-08-29 22:04:45.000 241 21269.06 347.18 43014.61 47987.07 2019-08-29 22:04:46.000 241 21269.05 347.18 43014.61 47987.06 2019-08-29 22:04:47.000 241 21269.02 347.21 43014.58 47987.05 2019-08-29 22:04:48.000 241 21269.04 347.21 43014.58 47987.08 2019-08-29 22:04:49.000 241 21269.10 347.22 43014.64 47987.05 2019-08-29 22:04:50.000 241 21269.13 347.24 43014.62 47987.07 2019-08-29 22:04:51.000 241 21269.13 347.23 43014.63 47987.10 2019-08-29 22:04:52.000 241 21269.10 347.25 43014.61 47987.07 2019-08-29 22:04:53.000 241 21269.11 347.22 43014.60 47987.10 2019-08-29 22:04:54.000 241 21269.15 347.21 43014.62 47987.09 2019-08-29 22:04:55.000 241 21269.16 347.25 43014.59 47987.10 2019-08-29 22:04:56.000 241 21269.18 347.24 43014.60 47987.10 2019-08-29 22:04:57.000 241 21269.17 347.24 43014.63 47987.13 2019-08-29 22:04:58.000 241 21269.17 347.24 43014.65 47987.08 2019-08-29 22:04:59.000 241 21269.20 347.22 43014.65 47987.12 2019-08-29 22:05:00.000 241 21269.22 347.20 43014.62 47987.12 2019-08-29 22:05:01.000 241 21269.19 347.21 43014.64 47987.14 2019-08-29 22:05:02.000 241 21269.24 347.22 43014.65 47987.16 2019-08-29 22:05:03.000 241 21269.28 347.21 43014.65 47987.19 2019-08-29 22:05:04.000 241 21269.30 347.19 43014.61 47987.14 2019-08-29 22:05:05.000 241 21269.30 347.19 43014.61 47987.19 2019-08-29 22:05:06.000 241 21269.32 347.20 43014.61 47987.18 2019-08-29 22:05:07.000 241 21269.35 347.17 43014.63 47987.18 2019-08-29 22:05:08.000 241 21269.38 347.16 43014.59 47987.20 2019-08-29 22:05:09.000 241 21269.37 347.16 43014.60 47987.19 2019-08-29 22:05:10.000 241 21269.36 347.17 43014.65 47987.21 2019-08-29 22:05:11.000 241 21269.32 347.14 43014.61 47987.19 2019-08-29 22:05:12.000 241 21269.29 347.14 43014.62 47987.17 2019-08-29 22:05:13.000 241 21269.27 347.13 43014.65 47987.18 2019-08-29 22:05:14.000 241 21269.26 347.11 43014.68 47987.19 2019-08-29 22:05:15.000 241 21269.25 347.11 43014.71 47987.19 2019-08-29 22:05:16.000 241 21269.27 347.11 43014.67 47987.19 2019-08-29 22:05:17.000 241 21269.26 347.08 43014.70 47987.19 2019-08-29 22:05:18.000 241 21269.22 347.04 43014.68 47987.20 2019-08-29 22:05:19.000 241 21269.19 347.01 43014.69 47987.18 2019-08-29 22:05:20.000 241 21269.19 347.01 43014.71 47987.19 2019-08-29 22:05:21.000 241 21269.14 346.99 43014.72 47987.18 2019-08-29 22:05:22.000 241 21269.09 346.92 43014.73 47987.19 2019-08-29 22:05:23.000 241 21269.04 346.93 43014.76 47987.19 2019-08-29 22:05:24.000 241 21269.01 346.95 43014.75 47987.17 2019-08-29 22:05:25.000 241 21268.97 346.92 43014.78 47987.17 2019-08-29 22:05:26.000 241 21268.96 346.90 43014.78 47987.13 2019-08-29 22:05:27.000 241 21268.97 346.89 43014.75 47987.17 2019-08-29 22:05:28.000 241 21268.94 346.90 43014.75 47987.14 2019-08-29 22:05:29.000 241 21268.94 346.90 43014.75 47987.14 2019-08-29 22:05:30.000 241 21268.93 346.91 43014.77 47987.12 2019-08-29 22:05:31.000 241 21268.92 346.92 43014.74 47987.12 2019-08-29 22:05:32.000 241 21268.91 346.88 43014.74 47987.11 2019-08-29 22:05:33.000 241 21268.90 346.87 43014.75 47987.09 2019-08-29 22:05:34.000 241 21268.89 346.87 43014.76 47987.08 2019-08-29 22:05:35.000 241 21268.89 346.87 43014.75 47987.11 2019-08-29 22:05:36.000 241 21268.88 346.86 43014.74 47987.09 2019-08-29 22:05:37.000 241 21268.88 346.84 43014.76 47987.09 2019-08-29 22:05:38.000 241 21268.87 346.83 43014.75 47987.08 2019-08-29 22:05:39.000 241 21268.86 346.82 43014.77 47987.08 2019-08-29 22:05:40.000 241 21268.88 346.81 43014.72 47987.09 2019-08-29 22:05:41.000 241 21268.88 346.80 43014.74 47987.09 2019-08-29 22:05:42.000 241 21268.89 346.83 43014.74 47987.11 2019-08-29 22:05:43.000 241 21268.90 346.83 43014.73 47987.11 2019-08-29 22:05:44.000 241 21268.92 346.82 43014.76 47987.08 2019-08-29 22:05:45.000 241 21268.89 346.81 43014.77 47987.12 2019-08-29 22:05:46.000 241 21268.87 346.80 43014.79 47987.09 2019-08-29 22:05:47.000 241 21268.90 346.77 43014.77 47987.10 2019-08-29 22:05:48.000 241 21268.91 346.76 43014.78 47987.12 2019-08-29 22:05:49.000 241 21268.84 346.77 43014.80 47987.12 2019-08-29 22:05:50.000 241 21268.83 346.80 43014.80 47987.10 2019-08-29 22:05:51.000 241 21268.83 346.84 43014.81 47987.10 2019-08-29 22:05:52.000 241 21268.82 346.84 43014.76 47987.08 2019-08-29 22:05:53.000 241 21268.77 346.86 43014.76 47987.07 2019-08-29 22:05:54.000 241 21268.72 346.89 43014.75 47987.05 2019-08-29 22:05:55.000 241 21268.71 346.88 43014.76 47987.04 2019-08-29 22:05:56.000 241 21268.71 346.87 43014.75 47987.01 2019-08-29 22:05:57.000 241 21268.67 346.87 43014.76 47986.98 2019-08-29 22:05:58.000 241 21268.64 346.85 43014.74 47986.95 2019-08-29 22:05:59.000 241 21268.63 346.82 43014.75 47986.97 2019-08-29 22:06:00.000 241 21268.60 346.84 43014.73 47986.96 2019-08-29 22:06:01.000 241 21268.63 346.82 43014.72 47986.98 2019-08-29 22:06:02.000 241 21268.65 346.88 43014.72 47986.99 2019-08-29 22:06:03.000 241 21268.65 346.87 43014.71 47986.97 2019-08-29 22:06:04.000 241 21268.67 346.86 43014.71 47986.95 2019-08-29 22:06:05.000 241 21268.69 346.84 43014.69 47986.95 2019-08-29 22:06:06.000 241 21268.70 346.85 43014.69 47986.98 2019-08-29 22:06:07.000 241 21268.71 346.87 43014.70 47986.95 2019-08-29 22:06:08.000 241 21268.69 346.86 43014.68 47986.97 2019-08-29 22:06:09.000 241 21268.73 346.83 43014.69 47986.96 2019-08-29 22:06:10.000 241 21268.76 346.83 43014.71 47986.97 2019-08-29 22:06:11.000 241 21268.73 346.82 43014.70 47986.95 2019-08-29 22:06:12.000 241 21268.73 346.84 43014.71 47986.99 2019-08-29 22:06:13.000 241 21268.76 346.87 43014.71 47986.97 2019-08-29 22:06:14.000 241 21268.82 346.88 43014.71 47987.02 2019-08-29 22:06:15.000 241 21268.87 346.86 43014.71 47987.02 2019-08-29 22:06:16.000 241 21268.85 346.84 43014.69 47987.02 2019-08-29 22:06:17.000 241 21268.86 346.84 43014.70 47987.02 2019-08-29 22:06:18.000 241 21268.86 346.82 43014.73 47987.03 2019-08-29 22:06:19.000 241 21268.87 346.85 43014.70 47987.06 2019-08-29 22:06:20.000 241 21268.90 346.86 43014.69 47987.07 2019-08-29 22:06:21.000 241 21268.89 346.85 43014.72 47987.07 2019-08-29 22:06:22.000 241 21268.92 346.86 43014.72 47987.08 2019-08-29 22:06:23.000 241 21268.92 346.85 43014.71 47987.06 2019-08-29 22:06:24.000 241 21268.87 346.84 43014.69 47987.06 2019-08-29 22:06:25.000 241 21268.90 346.87 43014.71 47987.06 2019-08-29 22:06:26.000 241 21268.92 346.86 43014.70 47987.07 2019-08-29 22:06:27.000 241 21268.89 346.86 43014.68 47987.06 2019-08-29 22:06:28.000 241 21268.91 346.86 43014.70 47987.09 2019-08-29 22:06:29.000 241 21268.90 346.84 43014.69 47987.07 2019-08-29 22:06:30.000 241 21268.90 346.82 43014.70 47987.07 2019-08-29 22:06:31.000 241 21268.93 346.84 43014.72 47987.08 2019-08-29 22:06:32.000 241 21268.93 346.83 43014.72 47987.05 2019-08-29 22:06:33.000 241 21268.92 346.81 43014.74 47987.08 2019-08-29 22:06:34.000 241 21268.91 346.81 43014.74 47987.07 2019-08-29 22:06:35.000 241 21268.92 346.81 43014.73 47987.10 2019-08-29 22:06:36.000 241 21268.90 346.78 43014.68 47987.10 2019-08-29 22:06:37.000 241 21268.91 346.76 43014.70 47987.08 2019-08-29 22:06:38.000 241 21268.93 346.74 43014.71 47987.08 2019-08-29 22:06:39.000 241 21268.93 346.71 43014.73 47987.08 2019-08-29 22:06:40.000 241 21268.85 346.71 43014.75 47987.09 2019-08-29 22:06:41.000 241 21268.88 346.71 43014.76 47987.09 2019-08-29 22:06:42.000 241 21268.87 346.69 43014.76 47987.10 2019-08-29 22:06:43.000 241 21268.86 346.68 43014.76 47987.10 2019-08-29 22:06:44.000 241 21268.88 346.67 43014.79 47987.08 2019-08-29 22:06:45.000 241 21268.90 346.65 43014.80 47987.11 2019-08-29 22:06:46.000 241 21268.89 346.64 43014.81 47987.11 2019-08-29 22:06:47.000 241 21268.85 346.66 43014.76 47987.10 2019-08-29 22:06:48.000 241 21268.83 346.66 43014.75 47987.09 2019-08-29 22:06:49.000 241 21268.84 346.69 43014.77 47987.12 2019-08-29 22:06:50.000 241 21268.85 346.71 43014.77 47987.09 2019-08-29 22:06:51.000 241 21268.85 346.67 43014.77 47987.11 2019-08-29 22:06:52.000 241 21268.82 346.65 43014.75 47987.07 2019-08-29 22:06:53.000 241 21268.82 346.61 43014.78 47987.07 2019-08-29 22:06:54.000 241 21268.82 346.61 43014.80 47987.07 2019-08-29 22:06:55.000 241 21268.82 346.58 43014.76 47987.10 2019-08-29 22:06:56.000 241 21268.81 346.59 43014.75 47987.06 2019-08-29 22:06:57.000 241 21268.80 346.59 43014.74 47987.08 2019-08-29 22:06:58.000 241 21268.79 346.57 43014.74 47987.08 2019-08-29 22:06:59.000 241 21268.80 346.55 43014.75 47987.07 2019-08-29 22:07:00.000 241 21268.81 346.50 43014.76 47987.07 2019-08-29 22:07:01.000 241 21268.81 346.49 43014.77 47987.09 2019-08-29 22:07:02.000 241 21268.83 346.49 43014.79 47987.09 2019-08-29 22:07:03.000 241 21268.80 346.46 43014.78 47987.10 2019-08-29 22:07:04.000 241 21268.85 346.44 43014.80 47987.10 2019-08-29 22:07:05.000 241 21268.88 346.45 43014.82 47987.12 2019-08-29 22:07:06.000 241 21268.90 346.43 43014.77 47987.15 2019-08-29 22:07:07.000 241 21268.91 346.43 43014.80 47987.14 2019-08-29 22:07:08.000 241 21268.92 346.44 43014.81 47987.16 2019-08-29 22:07:09.000 241 21268.90 346.42 43014.79 47987.17 2019-08-29 22:07:10.000 241 21268.90 346.42 43014.78 47987.16 2019-08-29 22:07:11.000 241 21268.90 346.46 43014.77 47987.18 2019-08-29 22:07:12.000 241 21268.95 346.43 43014.79 47987.15 2019-08-29 22:07:13.000 241 21268.91 346.43 43014.78 47987.16 2019-08-29 22:07:14.000 241 21268.90 346.42 43014.79 47987.15 2019-08-29 22:07:15.000 241 21268.86 346.39 43014.79 47987.12 2019-08-29 22:07:16.000 241 21268.80 346.33 43014.80 47987.14 2019-08-29 22:07:17.000 241 21268.76 346.32 43014.80 47987.12 2019-08-29 22:07:18.000 241 21268.73 346.32 43014.82 47987.10 2019-08-29 22:07:19.000 241 21268.75 346.31 43014.84 47987.11 2019-08-29 22:07:20.000 241 21268.73 346.30 43014.85 47987.12 2019-08-29 22:07:21.000 241 21268.73 346.32 43014.84 47987.11 2019-08-29 22:07:22.000 241 21268.73 346.30 43014.85 47987.09 2019-08-29 22:07:23.000 241 21268.74 346.27 43014.85 47987.12 2019-08-29 22:07:24.000 241 21268.76 346.24 43014.86 47987.11 2019-08-29 22:07:25.000 241 21268.77 346.21 43014.87 47987.13 2019-08-29 22:07:26.000 241 21268.76 346.18 43014.90 47987.15 2019-08-29 22:07:27.000 241 21268.79 346.17 43014.88 47987.16 2019-08-29 22:07:28.000 241 21268.81 346.16 43014.87 47987.17 2019-08-29 22:07:29.000 241 21268.80 346.15 43014.92 47987.19 2019-08-29 22:07:30.000 241 21268.80 346.12 43014.91 47987.20 2019-08-29 22:07:31.000 241 21268.81 346.15 43014.94 47987.21 2019-08-29 22:07:32.000 241 21268.79 346.17 43014.96 47987.22 2019-08-29 22:07:33.000 241 21268.76 346.16 43014.96 47987.21 2019-08-29 22:07:34.000 241 21268.78 346.15 43014.95 47987.23 2019-08-29 22:07:35.000 241 21268.79 346.14 43014.96 47987.22 2019-08-29 22:07:36.000 241 21268.80 346.13 43014.96 47987.24 2019-08-29 22:07:37.000 241 21268.78 346.14 43014.97 47987.22 2019-08-29 22:07:38.000 241 21268.77 346.11 43014.95 47987.23 2019-08-29 22:07:39.000 241 21268.78 346.12 43014.96 47987.21 2019-08-29 22:07:40.000 241 21268.80 346.10 43014.96 47987.22 2019-08-29 22:07:41.000 241 21268.81 346.13 43014.96 47987.21 2019-08-29 22:07:42.000 241 21268.82 346.13 43014.96 47987.24 2019-08-29 22:07:43.000 241 21268.85 346.16 43014.92 47987.24 2019-08-29 22:07:44.000 241 21268.88 346.15 43014.94 47987.21 2019-08-29 22:07:45.000 241 21268.87 346.17 43014.92 47987.26 2019-08-29 22:07:46.000 241 21268.87 346.17 43014.92 47987.24 2019-08-29 22:07:47.000 241 21268.87 346.16 43014.93 47987.23 2019-08-29 22:07:48.000 241 21268.87 346.18 43014.89 47987.22 2019-08-29 22:07:49.000 241 21268.92 346.15 43014.87 47987.20 2019-08-29 22:07:50.000 241 21268.91 346.13 43014.87 47987.20 2019-08-29 22:07:51.000 241 21268.90 346.14 43014.87 47987.19 2019-08-29 22:07:52.000 241 21268.87 346.15 43014.88 47987.20 2019-08-29 22:07:53.000 241 21268.88 346.13 43014.87 47987.18 2019-08-29 22:07:54.000 241 21268.88 346.14 43014.87 47987.20 2019-08-29 22:07:55.000 241 21268.91 346.13 43014.88 47987.21 2019-08-29 22:07:56.000 241 21268.93 346.09 43014.89 47987.21 2019-08-29 22:07:57.000 241 21268.93 346.06 43014.89 47987.22 2019-08-29 22:07:58.000 241 21268.97 346.03 43014.90 47987.26 2019-08-29 22:07:59.000 241 21268.99 346.01 43014.92 47987.27 2019-08-29 22:08:00.000 241 21268.98 346.00 43014.93 47987.28 2019-08-29 22:08:01.000 241 21268.99 345.99 43014.95 47987.32 2019-08-29 22:08:02.000 241 21269.01 345.97 43014.97 47987.34 2019-08-29 22:08:03.000 241 21269.02 345.96 43014.98 47987.33 2019-08-29 22:08:04.000 241 21269.03 345.96 43014.97 47987.34 2019-08-29 22:08:05.000 241 21269.01 345.97 43014.94 47987.36 2019-08-29 22:08:06.000 241 21268.98 345.98 43014.95 47987.35 2019-08-29 22:08:07.000 241 21268.99 345.97 43014.99 47987.34 2019-08-29 22:08:08.000 241 21269.00 345.97 43014.97 47987.35 2019-08-29 22:08:09.000 241 21269.00 345.95 43015.00 47987.35 2019-08-29 22:08:10.000 241 21268.96 345.95 43015.00 47987.37 2019-08-29 22:08:11.000 241 21268.97 345.89 43014.99 47987.36 2019-08-29 22:08:12.000 241 21268.99 345.84 43015.00 47987.36 2019-08-29 22:08:13.000 241 21268.98 345.83 43015.01 47987.36 2019-08-29 22:08:14.000 241 21269.02 345.81 43015.01 47987.36 2019-08-29 22:08:15.000 241 21269.02 345.80 43015.04 47987.42 2019-08-29 22:08:16.000 241 21269.04 345.75 43015.06 47987.42 2019-08-29 22:08:17.000 241 21269.03 345.71 43015.08 47987.43 2019-08-29 22:08:18.000 241 21269.02 345.72 43015.11 47987.46 2019-08-29 22:08:19.000 241 21269.02 345.71 43015.13 47987.49 2019-08-29 22:08:20.000 241 21268.99 345.79 43015.10 47987.45 2019-08-29 22:08:21.000 241 21269.00 345.82 43015.05 47987.43 2019-08-29 22:08:22.000 241 21268.98 345.82 43015.07 47987.40 2019-08-29 22:08:23.000 241 21269.01 345.83 43015.03 47987.38 2019-08-29 22:08:24.000 241 21269.01 345.79 43015.02 47987.38 2019-08-29 22:08:25.000 241 21269.03 345.75 43015.02 47987.40 2019-08-29 22:08:26.000 241 21269.06 345.74 43014.98 47987.37 2019-08-29 22:08:27.000 241 21269.09 345.70 43015.04 47987.38 2019-08-29 22:08:28.000 241 21269.14 345.70 43015.04 47987.41 2019-08-29 22:08:29.000 241 21269.19 345.71 43015.06 47987.46 2019-08-29 22:08:30.000 241 21269.24 345.72 43015.06 47987.48 2019-08-29 22:08:31.000 241 21269.27 345.72 43015.05 47987.54 2019-08-29 22:08:32.000 241 21269.24 345.71 43015.11 47987.54 2019-08-29 22:08:33.000 241 21269.24 345.70 43015.09 47987.57 2019-08-29 22:08:34.000 241 21269.30 345.70 43015.09 47987.57 2019-08-29 22:08:35.000 241 21269.31 345.65 43015.13 47987.59 2019-08-29 22:08:36.000 241 21269.31 345.62 43015.18 47987.59 2019-08-29 22:08:37.000 241 21269.34 345.58 43015.18 47987.65 2019-08-29 22:08:38.000 241 21269.38 345.51 43015.24 47987.72 2019-08-29 22:08:39.000 241 21269.45 345.41 43015.32 47987.75 2019-08-29 22:08:40.000 241 21269.51 345.30 43015.41 47987.83 2019-08-29 22:08:41.000 241 21269.54 345.26 43015.51 47987.99 2019-08-29 22:08:42.000 241 21269.57 345.27 43015.58 47988.05 2019-08-29 22:08:43.000 241 21269.50 345.37 43015.63 47988.14 2019-08-29 22:08:44.000 241 21269.41 345.58 43015.55 47988.14 2019-08-29 22:08:45.000 241 21269.28 345.76 43015.41 47988.00 2019-08-29 22:08:46.000 241 21269.17 345.88 43015.29 47987.86 2019-08-29 22:08:47.000 241 21269.13 345.93 43015.18 47987.72 2019-08-29 22:08:48.000 241 21269.06 346.00 43015.11 47987.55 2019-08-29 22:08:49.000 241 21269.04 345.99 43015.02 47987.49 2019-08-29 22:08:50.000 241 21269.00 346.01 43014.94 47987.35 2019-08-29 22:08:51.000 241 21269.00 346.03 43014.91 47987.31 2019-08-29 22:08:52.000 241 21269.01 345.96 43014.88 47987.30 2019-08-29 22:08:53.000 241 21268.99 345.93 43014.85 47987.24 2019-08-29 22:08:54.000 241 21268.99 345.92 43014.86 47987.25 2019-08-29 22:08:55.000 241 21268.96 345.93 43014.83 47987.23 2019-08-29 22:08:56.000 241 21268.97 345.90 43014.84 47987.24 2019-08-29 22:08:57.000 241 21268.97 345.88 43014.85 47987.22 2019-08-29 22:08:58.000 241 21269.01 345.86 43014.86 47987.20 2019-08-29 22:08:59.000 241 21269.04 345.84 43014.90 47987.24 2019-08-29 22:09:00.000 241 21269.07 345.81 43014.90 47987.25 2019-08-29 22:09:01.000 241 21269.06 345.81 43014.87 47987.28 2019-08-29 22:09:02.000 241 21269.10 345.80 43014.91 47987.29 2019-08-29 22:09:03.000 241 21269.10 345.80 43014.93 47987.31 2019-08-29 22:09:04.000 241 21269.09 345.79 43014.89 47987.31 2019-08-29 22:09:05.000 241 21269.14 345.79 43014.85 47987.32 2019-08-29 22:09:06.000 241 21269.13 345.80 43014.87 47987.29 2019-08-29 22:09:07.000 241 21269.15 345.81 43014.92 47987.32 2019-08-29 22:09:08.000 241 21269.14 345.81 43014.88 47987.32 2019-08-29 22:09:09.000 241 21269.14 345.80 43014.87 47987.31 2019-08-29 22:09:10.000 241 21269.15 345.79 43014.88 47987.30 2019-08-29 22:09:11.000 241 21269.13 345.78 43014.87 47987.32 2019-08-29 22:09:12.000 241 21269.14 345.78 43014.88 47987.30 2019-08-29 22:09:13.000 241 21269.15 345.77 43014.90 47987.31 2019-08-29 22:09:14.000 241 21269.11 345.78 43014.89 47987.32 2019-08-29 22:09:15.000 241 21269.12 345.77 43014.84 47987.32 2019-08-29 22:09:16.000 241 21269.13 345.77 43014.86 47987.33 2019-08-29 22:09:17.000 241 21269.10 345.80 43014.89 47987.28 2019-08-29 22:09:18.000 241 21269.10 345.80 43014.90 47987.34 2019-08-29 22:09:19.000 241 21269.05 345.80 43014.87 47987.29 2019-08-29 22:09:20.000 241 21269.05 345.79 43014.87 47987.28 2019-08-29 22:09:21.000 241 21269.07 345.77 43014.86 47987.27 2019-08-29 22:09:22.000 241 21269.07 345.78 43014.83 47987.26 2019-08-29 22:09:23.000 241 21269.07 345.75 43014.84 47987.29 2019-08-29 22:09:24.000 241 21269.06 345.75 43014.85 47987.26 2019-08-29 22:09:25.000 241 21269.08 345.75 43014.84 47987.28 2019-08-29 22:09:26.000 241 21269.15 345.74 43014.84 47987.28 2019-08-29 22:09:27.000 241 21269.17 345.79 43014.81 47987.27 2019-08-29 22:09:28.000 241 21269.17 345.79 43014.82 47987.28 2019-08-29 22:09:29.000 241 21269.19 345.77 43014.80 47987.29 2019-08-29 22:09:30.000 241 21269.23 345.79 43014.79 47987.27 2019-08-29 22:09:31.000 241 21269.22 345.78 43014.82 47987.27 2019-08-29 22:09:32.000 241 21269.22 345.75 43014.83 47987.27 2019-08-29 22:09:33.000 241 21269.25 345.71 43014.84 47987.30 2019-08-29 22:09:34.000 241 21269.27 345.69 43014.80 47987.29 2019-08-29 22:09:35.000 241 21269.27 345.67 43014.85 47987.33 2019-08-29 22:09:36.000 241 21269.30 345.66 43014.89 47987.35 2019-08-29 22:09:37.000 241 21269.35 345.67 43014.86 47987.38 2019-08-29 22:09:38.000 241 21269.34 345.64 43014.87 47987.39 2019-08-29 22:09:39.000 241 21269.34 345.64 43014.86 47987.38 2019-08-29 22:09:40.000 241 21269.36 345.67 43014.88 47987.41 2019-08-29 22:09:41.000 241 21269.34 345.67 43014.89 47987.39 2019-08-29 22:09:42.000 241 21269.40 345.68 43014.88 47987.43 2019-08-29 22:09:43.000 241 21269.37 345.68 43014.83 47987.41 2019-08-29 22:09:44.000 241 21269.36 345.69 43014.84 47987.40 2019-08-29 22:09:45.000 241 21269.37 345.70 43014.83 47987.39 2019-08-29 22:09:46.000 241 21269.37 345.71 43014.85 47987.39 2019-08-29 22:09:47.000 241 21269.38 345.71 43014.85 47987.40 2019-08-29 22:09:48.000 241 21269.39 345.71 43014.86 47987.41 2019-08-29 22:09:49.000 241 21269.39 345.71 43014.85 47987.42 2019-08-29 22:09:50.000 241 21269.39 345.73 43014.87 47987.40 2019-08-29 22:09:51.000 241 21269.40 345.72 43014.83 47987.40 2019-08-29 22:09:52.000 241 21269.44 345.70 43014.84 47987.41 2019-08-29 22:09:53.000 241 21269.43 345.70 43014.84 47987.39 2019-08-29 22:09:54.000 241 21269.45 345.71 43014.79 47987.41 2019-08-29 22:09:55.000 241 21269.45 345.74 43014.81 47987.40 2019-08-29 22:09:56.000 241 21269.44 345.73 43014.83 47987.40 2019-08-29 22:09:57.000 241 21269.45 345.70 43014.81 47987.42 2019-08-29 22:09:58.000 241 21269.46 345.70 43014.84 47987.40 2019-08-29 22:09:59.000 241 21269.45 345.68 43014.86 47987.39 2019-08-29 22:10:00.000 241 21269.48 345.66 43014.85 47987.41 2019-08-29 22:10:01.000 241 21269.47 345.65 43014.85 47987.41 2019-08-29 22:10:02.000 241 21269.47 345.65 43014.86 47987.42 2019-08-29 22:10:03.000 241 21269.50 345.64 43014.87 47987.43 2019-08-29 22:10:04.000 241 21269.52 345.64 43014.87 47987.45 2019-08-29 22:10:05.000 241 21269.48 345.63 43014.90 47987.47 2019-08-29 22:10:06.000 241 21269.51 345.62 43014.88 47987.49 2019-08-29 22:10:07.000 241 21269.54 345.62 43014.87 47987.49 2019-08-29 22:10:08.000 241 21269.53 345.64 43014.90 47987.50 2019-08-29 22:10:09.000 241 21269.54 345.67 43014.90 47987.51 2019-08-29 22:10:10.000 241 21269.55 345.68 43014.92 47987.52 2019-08-29 22:10:11.000 241 21269.53 345.72 43014.91 47987.49 2019-08-29 22:10:12.000 241 21269.50 345.74 43014.86 47987.48 2019-08-29 22:10:13.000 241 21269.52 345.73 43014.84 47987.44 2019-08-29 22:10:14.000 241 21269.54 345.73 43014.85 47987.42 2019-08-29 22:10:15.000 241 21269.55 345.75 43014.84 47987.44 2019-08-29 22:10:16.000 241 21269.53 345.78 43014.81 47987.45 2019-08-29 22:10:17.000 241 21269.57 345.78 43014.82 47987.41 2019-08-29 22:10:18.000 241 21269.57 345.78 43014.83 47987.44 2019-08-29 22:10:19.000 241 21269.55 345.77 43014.80 47987.40 2019-08-29 22:10:20.000 241 21269.56 345.76 43014.78 47987.43 2019-08-29 22:10:21.000 241 21269.58 345.77 43014.77 47987.42 2019-08-29 22:10:22.000 241 21269.56 345.83 43014.77 47987.38 2019-08-29 22:10:23.000 241 21269.55 345.82 43014.76 47987.39 2019-08-29 22:10:24.000 241 21269.57 345.80 43014.74 47987.39 2019-08-29 22:10:25.000 241 21269.61 345.80 43014.71 47987.39 2019-08-29 22:10:26.000 241 21269.59 345.86 43014.72 47987.38 2019-08-29 22:10:27.000 241 21269.61 345.86 43014.73 47987.37 2019-08-29 22:10:28.000 241 21269.66 345.83 43014.71 47987.37 2019-08-29 22:10:29.000 241 21269.74 345.84 43014.71 47987.44 2019-08-29 22:10:30.000 241 21269.82 345.83 43014.72 47987.43 2019-08-29 22:10:31.000 241 21269.87 345.83 43014.73 47987.48 2019-08-29 22:10:32.000 241 21269.89 345.87 43014.72 47987.51 2019-08-29 22:10:33.000 241 21269.92 345.86 43014.73 47987.53 2019-08-29 22:10:34.000 241 21269.94 345.85 43014.75 47987.55 2019-08-29 22:10:35.000 241 21269.98 345.85 43014.74 47987.57 2019-08-29 22:10:36.000 241 21270.01 345.86 43014.74 47987.58 2019-08-29 22:10:37.000 241 21270.01 345.84 43014.78 47987.60 2019-08-29 22:10:38.000 241 21270.01 345.84 43014.79 47987.62 2019-08-29 22:10:39.000 241 21270.04 345.83 43014.78 47987.64 2019-08-29 22:10:40.000 241 21270.09 345.85 43014.77 47987.64 2019-08-29 22:10:41.000 241 21270.08 345.87 43014.81 47987.66 2019-08-29 22:10:42.000 241 21270.08 345.91 43014.83 47987.66 2019-08-29 22:10:43.000 241 21270.10 345.95 43014.79 47987.64 2019-08-29 22:10:44.000 241 21270.10 345.96 43014.77 47987.62 2019-08-29 22:10:45.000 241 21270.14 345.98 43014.75 47987.62 2019-08-29 22:10:46.000 241 21270.14 345.97 43014.73 47987.62 2019-08-29 22:10:47.000 241 21270.16 345.98 43014.70 47987.64 2019-08-29 22:10:48.000 241 21270.20 346.01 43014.70 47987.60 2019-08-29 22:10:49.000 241 21270.19 346.01 43014.70 47987.61 2019-08-29 22:10:50.000 241 21270.17 346.02 43014.68 47987.63 2019-08-29 22:10:51.000 241 21270.15 346.05 43014.66 47987.60 2019-08-29 22:10:52.000 241 21270.16 346.05 43014.68 47987.59 2019-08-29 22:10:53.000 241 21270.17 346.03 43014.68 47987.60 2019-08-29 22:10:54.000 241 21270.17 346.03 43014.67 47987.61 2019-08-29 22:10:55.000 241 21270.18 346.06 43014.68 47987.57 2019-08-29 22:10:56.000 241 21270.24 346.07 43014.66 47987.58 2019-08-29 22:10:57.000 241 21270.30 346.08 43014.64 47987.61 2019-08-29 22:10:58.000 241 21270.36 346.12 43014.64 47987.61 2019-08-29 22:10:59.000 241 21270.35 346.14 43014.63 47987.63 2019-08-29 22:11:00.000 241 21270.34 346.19 43014.57 47987.65 2019-08-29 22:11:01.000 241 21270.34 346.21 43014.55 47987.57 2019-08-29 22:11:02.000 241 21270.35 346.17 43014.54 47987.58 2019-08-29 22:11:03.000 241 21270.35 346.14 43014.57 47987.59 2019-08-29 22:11:04.000 241 21270.36 346.13 43014.55 47987.56 2019-08-29 22:11:05.000 241 21270.33 346.12 43014.53 47987.60 2019-08-29 22:11:06.000 241 21270.33 346.10 43014.55 47987.57 2019-08-29 22:11:07.000 241 21270.33 346.09 43014.55 47987.57 2019-08-29 22:11:08.000 241 21270.31 346.08 43014.54 47987.57 2019-08-29 22:11:09.000 241 21270.28 346.06 43014.55 47987.53 2019-08-29 22:11:10.000 241 21270.30 346.04 43014.58 47987.57 2019-08-29 22:11:11.000 241 21270.27 346.03 43014.59 47987.55 2019-08-29 22:11:12.000 241 21270.22 346.02 43014.57 47987.55 2019-08-29 22:11:13.000 241 21270.21 346.04 43014.55 47987.55 2019-08-29 22:11:14.000 241 21270.17 346.05 43014.56 47987.53 2019-08-29 22:11:15.000 241 21270.17 346.06 43014.55 47987.53 2019-08-29 22:11:16.000 241 21270.16 346.05 43014.51 47987.48 2019-08-29 22:11:17.000 241 21270.18 346.04 43014.53 47987.49 2019-08-29 22:11:18.000 241 21270.15 346.04 43014.54 47987.48 2019-08-29 22:11:19.000 241 21270.12 346.03 43014.51 47987.45 2019-08-29 22:11:20.000 241 21270.14 346.02 43014.54 47987.47 2019-08-29 22:11:21.000 241 21270.15 346.02 43014.59 47987.48 2019-08-29 22:11:22.000 241 21270.12 345.99 43014.59 47987.47 2019-08-29 22:11:23.000 241 21270.12 345.98 43014.61 47987.49 2019-08-29 22:11:24.000 241 21270.13 346.02 43014.56 47987.49 2019-08-29 22:11:25.000 241 21270.13 346.00 43014.58 47987.49 2019-08-29 22:11:26.000 241 21270.13 345.99 43014.58 47987.48 2019-08-29 22:11:27.000 241 21270.11 345.98 43014.58 47987.48 2019-08-29 22:11:28.000 241 21270.11 345.98 43014.61 47987.50 2019-08-29 22:11:29.000 241 21270.08 346.01 43014.59 47987.52 2019-08-29 22:11:30.000 241 21270.07 345.98 43014.62 47987.49 2019-08-29 22:11:31.000 241 21270.07 345.98 43014.61 47987.51 2019-08-29 22:11:32.000 241 21270.03 345.98 43014.61 47987.45 2019-08-29 22:11:33.000 241 21270.02 345.95 43014.62 47987.51 2019-08-29 22:11:34.000 241 21270.01 345.93 43014.62 47987.50 2019-08-29 22:11:35.000 241 21269.99 345.92 43014.63 47987.49 2019-08-29 22:11:36.000 241 21269.94 345.91 43014.62 47987.47 2019-08-29 22:11:37.000 241 21269.90 345.95 43014.61 47987.46 2019-08-29 22:11:38.000 241 21269.91 345.98 43014.64 47987.47 2019-08-29 22:11:39.000 241 21269.90 345.97 43014.62 47987.45 2019-08-29 22:11:40.000 241 21269.89 345.95 43014.62 47987.40 2019-08-29 22:11:41.000 241 21269.88 345.98 43014.59 47987.43 2019-08-29 22:11:42.000 241 21269.85 345.99 43014.59 47987.40 2019-08-29 22:11:43.000 241 21269.81 346.02 43014.57 47987.40 2019-08-29 22:11:44.000 241 21269.84 346.01 43014.57 47987.36 2019-08-29 22:11:45.000 241 21269.84 346.00 43014.61 47987.39 2019-08-29 22:11:46.000 241 21269.82 346.02 43014.61 47987.35 2019-08-29 22:11:47.000 241 21269.83 346.01 43014.58 47987.37 2019-08-29 22:11:48.000 241 21269.80 345.98 43014.56 47987.35 2019-08-29 22:11:49.000 241 21269.79 345.97 43014.59 47987.35 2019-08-29 22:11:50.000 241 21269.80 345.94 43014.62 47987.35 2019-08-29 22:11:51.000 241 21269.82 345.93 43014.60 47987.36 2019-08-29 22:11:52.000 241 21269.83 345.91 43014.59 47987.35 2019-08-29 22:11:53.000 241 21269.79 345.89 43014.61 47987.37 2019-08-29 22:11:54.000 241 21269.78 345.91 43014.64 47987.35 2019-08-29 22:11:55.000 241 21269.76 345.94 43014.61 47987.35 2019-08-29 22:11:56.000 241 21269.75 345.91 43014.58 47987.34 2019-08-29 22:11:57.000 241 21269.76 345.91 43014.56 47987.32 2019-08-29 22:11:58.000 241 21269.75 345.93 43014.58 47987.31 2019-08-29 22:11:59.000 241 21269.72 345.92 43014.58 47987.29 2019-08-29 22:12:00.000 241 21269.73 345.91 43014.61 47987.32 2019-08-29 22:12:01.000 241 21269.76 345.89 43014.60 47987.31 2019-08-29 22:12:02.000 241 21269.77 345.89 43014.60 47987.32 2019-08-29 22:12:03.000 241 21269.78 345.87 43014.59 47987.31 2019-08-29 22:12:04.000 241 21269.80 345.84 43014.59 47987.35 2019-08-29 22:12:05.000 241 21269.78 345.84 43014.57 47987.37 2019-08-29 22:12:06.000 241 21269.77 345.82 43014.59 47987.35 2019-08-29 22:12:07.000 241 21269.77 345.79 43014.61 47987.34 2019-08-29 22:12:08.000 241 21269.78 345.79 43014.65 47987.36 2019-08-29 22:12:09.000 241 21269.80 345.75 43014.63 47987.37 2019-08-29 22:12:10.000 241 21269.79 345.77 43014.63 47987.38 2019-08-29 22:12:11.000 241 21269.79 345.76 43014.65 47987.40 2019-08-29 22:12:12.000 241 21269.76 345.75 43014.67 47987.39 2019-08-29 22:12:13.000 241 21269.77 345.77 43014.66 47987.37 2019-08-29 22:12:14.000 241 21269.77 345.78 43014.67 47987.40 2019-08-29 22:12:15.000 241 21269.75 345.78 43014.68 47987.39 2019-08-29 22:12:16.000 241 21269.77 345.79 43014.66 47987.41 2019-08-29 22:12:17.000 241 21269.75 345.80 43014.64 47987.38 2019-08-29 22:12:18.000 241 21269.74 345.79 43014.63 47987.40 2019-08-29 22:12:19.000 241 21269.73 345.79 43014.67 47987.36 2019-08-29 22:12:20.000 241 21269.69 345.77 43014.67 47987.36 2019-08-29 22:12:21.000 241 21269.68 345.78 43014.61 47987.34 2019-08-29 22:12:22.000 241 21269.67 345.79 43014.61 47987.33 2019-08-29 22:12:23.000 241 21269.67 345.82 43014.63 47987.35 2019-08-29 22:12:24.000 241 21269.65 345.81 43014.62 47987.33 2019-08-29 22:12:25.000 241 21269.65 345.79 43014.58 47987.29 2019-08-29 22:12:26.000 241 21269.64 345.79 43014.59 47987.32 2019-08-29 22:12:27.000 241 21269.63 345.80 43014.62 47987.28 2019-08-29 22:12:28.000 241 21269.63 345.78 43014.62 47987.29 2019-08-29 22:12:29.000 241 21269.61 345.81 43014.60 47987.31 2019-08-29 22:12:30.000 241 21269.60 345.79 43014.60 47987.29 2019-08-29 22:12:31.000 241 21269.59 345.77 43014.58 47987.27 2019-08-29 22:12:32.000 241 21269.60 345.79 43014.59 47987.27 2019-08-29 22:12:33.000 241 21269.61 345.77 43014.59 47987.29 2019-08-29 22:12:34.000 241 21269.62 345.76 43014.58 47987.27 2019-08-29 22:12:35.000 241 21269.60 345.75 43014.60 47987.27 2019-08-29 22:12:36.000 241 21269.60 345.75 43014.60 47987.26 2019-08-29 22:12:37.000 241 21269.63 345.78 43014.59 47987.24 2019-08-29 22:12:38.000 241 21269.68 345.74 43014.60 47987.26 2019-08-29 22:12:39.000 241 21269.71 345.70 43014.58 47987.26 2019-08-29 22:12:40.000 241 21269.74 345.71 43014.61 47987.31 2019-08-29 22:12:41.000 241 21269.76 345.72 43014.62 47987.36 2019-08-29 22:12:42.000 241 21269.80 345.70 43014.61 47987.34 2019-08-29 22:12:43.000 241 21269.80 345.71 43014.58 47987.36 2019-08-29 22:12:44.000 241 21269.83 345.66 43014.58 47987.39 2019-08-29 22:12:45.000 241 21269.81 345.67 43014.62 47987.39 2019-08-29 22:12:46.000 241 21269.81 345.70 43014.60 47987.39 2019-08-29 22:12:47.000 241 21269.82 345.66 43014.61 47987.39 2019-08-29 22:12:48.000 241 21269.84 345.64 43014.61 47987.40 2019-08-29 22:12:49.000 241 21269.87 345.65 43014.62 47987.38 2019-08-29 22:12:50.000 241 21269.88 345.65 43014.64 47987.38 2019-08-29 22:12:51.000 241 21269.87 345.64 43014.64 47987.36 2019-08-29 22:12:52.000 241 21269.84 345.67 43014.64 47987.39 2019-08-29 22:12:53.000 241 21269.84 345.68 43014.62 47987.38 2019-08-29 22:12:54.000 241 21269.85 345.66 43014.62 47987.39 2019-08-29 22:12:55.000 241 21269.84 345.67 43014.58 47987.35 2019-08-29 22:12:56.000 241 21269.85 345.67 43014.60 47987.40 2019-08-29 22:12:57.000 241 21269.85 345.70 43014.61 47987.41 2019-08-29 22:12:58.000 241 21269.82 345.72 43014.58 47987.38 2019-08-29 22:12:59.000 241 21269.82 345.71 43014.60 47987.39 2019-08-29 22:13:00.000 241 21269.85 345.70 43014.59 47987.39 2019-08-29 22:13:01.000 241 21269.86 345.72 43014.61 47987.39 2019-08-29 22:13:02.000 241 21269.88 345.74 43014.61 47987.38 2019-08-29 22:13:03.000 241 21269.84 345.74 43014.62 47987.38 2019-08-29 22:13:04.000 241 21269.86 345.72 43014.62 47987.37 2019-08-29 22:13:05.000 241 21269.86 345.68 43014.59 47987.39 2019-08-29 22:13:06.000 241 21269.83 345.72 43014.58 47987.39 2019-08-29 22:13:07.000 241 21269.82 345.69 43014.59 47987.39 2019-08-29 22:13:08.000 241 21269.81 345.66 43014.61 47987.34 2019-08-29 22:13:09.000 241 21269.80 345.67 43014.60 47987.35 2019-08-29 22:13:10.000 241 21269.80 345.68 43014.59 47987.34 2019-08-29 22:13:11.000 241 21269.77 345.69 43014.57 47987.33 2019-08-29 22:13:12.000 241 21269.76 345.69 43014.55 47987.32 2019-08-29 22:13:13.000 241 21269.75 345.66 43014.55 47987.31 2019-08-29 22:13:14.000 241 21269.75 345.65 43014.59 47987.32 2019-08-29 22:13:15.000 241 21269.75 345.64 43014.56 47987.31 2019-08-29 22:13:16.000 241 21269.72 345.64 43014.52 47987.27 2019-08-29 22:13:17.000 241 21269.76 345.63 43014.55 47987.30 2019-08-29 22:13:18.000 241 21269.77 345.64 43014.53 47987.29 2019-08-29 22:13:19.000 241 21269.77 345.64 43014.54 47987.28 2019-08-29 22:13:20.000 241 21269.76 345.62 43014.51 47987.29 2019-08-29 22:13:21.000 241 21269.72 345.64 43014.54 47987.28 2019-08-29 22:13:22.000 241 21269.73 345.65 43014.53 47987.26 2019-08-29 22:13:23.000 241 21269.74 345.64 43014.51 47987.26 2019-08-29 22:13:24.000 241 21269.77 345.66 43014.50 47987.26 2019-08-29 22:13:25.000 241 21269.76 345.67 43014.54 47987.23 2019-08-29 22:13:26.000 241 21269.72 345.69 43014.54 47987.24 2019-08-29 22:13:27.000 241 21269.72 345.66 43014.49 47987.24 2019-08-29 22:13:28.000 241 21269.71 345.68 43014.51 47987.24 2019-08-29 22:13:29.000 241 21269.73 345.69 43014.55 47987.26 2019-08-29 22:13:30.000 241 21269.74 345.68 43014.51 47987.22 2019-08-29 22:13:31.000 241 21269.73 345.69 43014.50 47987.25 2019-08-29 22:13:32.000 241 21269.74 345.69 43014.50 47987.25 2019-08-29 22:13:33.000 241 21269.73 345.71 43014.50 47987.26 2019-08-29 22:13:34.000 241 21269.73 345.73 43014.48 47987.25 2019-08-29 22:13:35.000 241 21269.71 345.72 43014.51 47987.20 2019-08-29 22:13:36.000 241 21269.66 345.73 43014.49 47987.22 2019-08-29 22:13:37.000 241 21269.67 345.74 43014.49 47987.18 2019-08-29 22:13:38.000 241 21269.68 345.76 43014.49 47987.21 2019-08-29 22:13:39.000 241 21269.67 345.77 43014.47 47987.21 2019-08-29 22:13:40.000 241 21269.69 345.77 43014.46 47987.18 2019-08-29 22:13:41.000 241 21269.67 345.76 43014.48 47987.21 2019-08-29 22:13:42.000 241 21269.67 345.77 43014.48 47987.20 2019-08-29 22:13:43.000 241 21269.65 345.82 43014.48 47987.19 2019-08-29 22:13:44.000 241 21269.65 345.83 43014.48 47987.19 2019-08-29 22:13:45.000 241 21269.66 345.83 43014.52 47987.16 2019-08-29 22:13:46.000 241 21269.64 345.85 43014.49 47987.15 2019-08-29 22:13:47.000 241 21269.66 345.82 43014.45 47987.16 2019-08-29 22:13:48.000 241 21269.67 345.83 43014.47 47987.15 2019-08-29 22:13:49.000 241 21269.67 345.83 43014.48 47987.16 2019-08-29 22:13:50.000 241 21269.69 345.84 43014.49 47987.17 2019-08-29 22:13:51.000 241 21269.68 345.84 43014.50 47987.20 2019-08-29 22:13:52.000 241 21269.67 345.85 43014.49 47987.20 2019-08-29 22:13:53.000 241 21269.65 345.82 43014.50 47987.18 2019-08-29 22:13:54.000 241 21269.63 345.81 43014.49 47987.20 2019-08-29 22:13:55.000 241 21269.65 345.83 43014.52 47987.20 2019-08-29 22:13:56.000 241 21269.62 345.83 43014.54 47987.21 2019-08-29 22:13:57.000 241 21269.64 345.82 43014.55 47987.22 2019-08-29 22:13:58.000 241 21269.65 345.81 43014.57 47987.21 2019-08-29 22:13:59.000 241 21269.62 345.84 43014.59 47987.21 2019-08-29 22:14:00.000 241 21269.58 345.86 43014.56 47987.21 2019-08-29 22:14:01.000 241 21269.49 345.90 43014.52 47987.18 2019-08-29 22:14:02.000 241 21269.44 345.98 43014.48 47987.12 2019-08-29 22:14:03.000 241 21269.40 346.01 43014.45 47987.05 2019-08-29 22:14:04.000 241 21269.40 346.00 43014.43 47987.01 2019-08-29 22:14:05.000 241 21269.36 346.00 43014.40 47987.01 2019-08-29 22:14:06.000 241 21269.35 345.99 43014.36 47986.97 2019-08-29 22:14:07.000 241 21269.34 346.00 43014.36 47986.97 2019-08-29 22:14:08.000 241 21269.33 346.00 43014.37 47986.94 2019-08-29 22:14:09.000 241 21269.31 346.00 43014.35 47986.92 2019-08-29 22:14:10.000 241 21269.33 345.99 43014.32 47986.92 2019-08-29 22:14:11.000 241 21269.31 346.01 43014.32 47986.89 2019-08-29 22:14:12.000 241 21269.28 346.02 43014.32 47986.89 2019-08-29 22:14:13.000 241 21269.30 346.02 43014.29 47986.86 2019-08-29 22:14:14.000 241 21269.29 345.99 43014.28 47986.90 2019-08-29 22:14:15.000 241 21269.29 345.99 43014.30 47986.88 2019-08-29 22:14:16.000 241 21269.33 345.95 43014.30 47986.88 2019-08-29 22:14:17.000 241 21269.36 345.97 43014.30 47986.89 2019-08-29 22:14:18.000 241 21269.40 345.92 43014.32 47986.91 2019-08-29 22:14:19.000 241 21269.41 345.89 43014.32 47986.94 2019-08-29 22:14:20.000 241 21269.39 345.90 43014.31 47986.97 2019-08-29 22:14:21.000 241 21269.40 345.89 43014.33 47986.97 2019-08-29 22:14:22.000 241 21269.41 345.89 43014.37 47986.98 2019-08-29 22:14:23.000 241 21269.39 345.90 43014.40 47986.99 2019-08-29 22:14:24.000 241 21269.37 345.90 43014.41 47986.99 2019-08-29 22:14:25.000 241 21269.37 345.91 43014.37 47986.98 2019-08-29 22:14:26.000 241 21269.36 345.90 43014.35 47986.96 2019-08-29 22:14:27.000 241 21269.35 345.93 43014.37 47986.96 2019-08-29 22:14:28.000 241 21269.35 345.92 43014.36 47986.94 2019-08-29 22:14:29.000 241 21269.34 345.91 43014.34 47986.94 2019-08-29 22:14:30.000 241 21269.31 345.89 43014.36 47986.94 2019-08-29 22:14:31.000 241 21269.31 345.92 43014.36 47986.94 2019-08-29 22:14:32.000 241 21269.31 345.96 43014.37 47986.92 2019-08-29 22:14:33.000 241 21269.32 345.95 43014.39 47986.95 2019-08-29 22:14:34.000 241 21269.28 345.97 43014.38 47986.94 2019-08-29 22:14:35.000 241 21269.26 345.96 43014.37 47986.91 2019-08-29 22:14:36.000 241 21269.26 345.96 43014.39 47986.93 2019-08-29 22:14:37.000 241 21269.23 345.96 43014.37 47986.90 2019-08-29 22:14:38.000 241 21269.22 345.94 43014.37 47986.89 2019-08-29 22:14:39.000 241 21269.21 345.95 43014.37 47986.92 2019-08-29 22:14:40.000 241 21269.21 345.96 43014.36 47986.92 2019-08-29 22:14:41.000 241 21269.19 345.98 43014.39 47986.90 2019-08-29 22:14:42.000 241 21269.18 345.98 43014.40 47986.90 2019-08-29 22:14:43.000 241 21269.18 345.97 43014.40 47986.91 2019-08-29 22:14:44.000 241 21269.17 345.94 43014.37 47986.92 2019-08-29 22:14:45.000 241 21269.19 345.93 43014.38 47986.89 2019-08-29 22:14:46.000 241 21269.17 345.95 43014.40 47986.89 2019-08-29 22:14:47.000 241 21269.18 345.96 43014.42 47986.90 2019-08-29 22:14:48.000 241 21269.17 345.97 43014.40 47986.91 2019-08-29 22:14:49.000 241 21269.17 345.94 43014.38 47986.89 2019-08-29 22:14:50.000 241 21269.17 345.95 43014.38 47986.91 2019-08-29 22:14:51.000 241 21269.20 345.95 43014.36 47986.87 2019-08-29 22:14:52.000 241 21269.20 345.95 43014.36 47986.89 2019-08-29 22:14:53.000 241 21269.17 345.94 43014.36 47986.88 2019-08-29 22:14:54.000 241 21269.18 345.94 43014.39 47986.86 2019-08-29 22:14:55.000 241 21269.17 345.93 43014.38 47986.86 2019-08-29 22:14:56.000 241 21269.20 345.93 43014.35 47986.86 2019-08-29 22:14:57.000 241 21269.19 345.93 43014.35 47986.84 2019-08-29 22:14:58.000 241 21269.20 345.92 43014.32 47986.86 2019-08-29 22:14:59.000 241 21269.17 345.91 43014.35 47986.84 2019-08-29 22:15:00.000 241 21269.18 345.88 43014.33 47986.83 2019-08-29 22:15:01.000 241 21269.19 345.90 43014.34 47986.84 2019-08-29 22:15:02.000 241 21269.10 345.91 43014.32 47986.80 2019-08-29 22:15:03.000 241 21269.06 345.96 43014.28 47986.79 2019-08-29 22:15:04.000 241 21269.06 345.94 43014.32 47986.77 2019-08-29 22:15:05.000 241 21269.06 345.91 43014.32 47986.77 2019-08-29 22:15:06.000 241 21269.04 345.91 43014.33 47986.80 2019-08-29 22:15:07.000 241 21269.07 345.92 43014.32 47986.75 2019-08-29 22:15:08.000 241 21269.08 345.91 43014.34 47986.78 2019-08-29 22:15:09.000 241 21269.08 345.89 43014.32 47986.77 2019-08-29 22:15:10.000 241 21269.10 345.88 43014.32 47986.78 2019-08-29 22:15:11.000 241 21269.11 345.85 43014.34 47986.77 2019-08-29 22:15:12.000 241 21269.10 345.85 43014.34 47986.81 2019-08-29 22:15:13.000 241 21269.12 345.86 43014.36 47986.79 2019-08-29 22:15:14.000 241 21269.15 345.85 43014.35 47986.82 2019-08-29 22:15:15.000 241 21269.13 345.86 43014.39 47986.83 2019-08-29 22:15:16.000 241 21269.17 345.85 43014.40 47986.86 2019-08-29 22:15:17.000 241 21269.18 345.88 43014.40 47986.88 2019-08-29 22:15:18.000 241 21269.18 345.89 43014.42 47986.85 2019-08-29 22:15:19.000 241 21269.15 345.90 43014.41 47986.89 2019-08-29 22:15:20.000 241 21269.15 345.89 43014.40 47986.86 2019-08-29 22:15:21.000 241 21269.17 345.92 43014.38 47986.89 2019-08-29 22:15:22.000 241 21269.16 345.91 43014.37 47986.84 2019-08-29 22:15:23.000 241 21269.16 345.94 43014.34 47986.85 2019-08-29 22:15:24.000 241 21269.15 345.96 43014.33 47986.86 2019-08-29 22:15:25.000 241 21269.15 345.94 43014.36 47986.85 2019-08-29 22:15:26.000 241 21269.14 345.90 43014.36 47986.83 2019-08-29 22:15:27.000 241 21269.15 345.93 43014.38 47986.83 2019-08-29 22:15:28.000 241 21269.17 345.93 43014.38 47986.86 2019-08-29 22:15:29.000 241 21269.15 345.93 43014.40 47986.85 2019-08-29 22:15:30.000 241 21269.15 345.96 43014.41 47986.84 2019-08-29 22:15:31.000 241 21269.18 345.95 43014.40 47986.84 2019-08-29 22:15:32.000 241 21269.18 345.95 43014.38 47986.88 2019-08-29 22:15:33.000 241 21269.21 345.91 43014.40 47986.86 2019-08-29 22:15:34.000 241 21269.25 345.89 43014.41 47986.92 2019-08-29 22:15:35.000 241 21269.31 345.86 43014.46 47986.96 2019-08-29 22:15:36.000 241 21269.34 345.85 43014.50 47987.02 2019-08-29 22:15:37.000 241 21269.32 345.84 43014.54 47987.04 2019-08-29 22:15:38.000 241 21269.32 345.84 43014.59 47987.09 2019-08-29 22:15:39.000 241 21269.31 345.82 43014.62 47987.11 2019-08-29 22:15:40.000 241 21269.32 345.84 43014.64 47987.14 2019-08-29 22:15:41.000 241 21269.34 345.86 43014.63 47987.13 2019-08-29 22:15:42.000 241 21269.31 345.89 43014.62 47987.13 2019-08-29 22:15:43.000 241 21269.31 345.93 43014.61 47987.15 2019-08-29 22:15:44.000 241 21269.27 346.00 43014.58 47987.10 2019-08-29 22:15:45.000 241 21269.26 346.03 43014.52 47987.04 2019-08-29 22:15:46.000 241 21269.22 346.02 43014.49 47987.03 2019-08-29 22:15:47.000 241 21269.22 346.00 43014.48 47987.02 2019-08-29 22:15:48.000 241 21269.23 346.00 43014.51 47986.99 2019-08-29 22:15:49.000 241 21269.22 346.01 43014.50 47986.95 2019-08-29 22:15:50.000 241 21269.20 346.01 43014.45 47986.98 2019-08-29 22:15:51.000 241 21269.19 346.01 43014.44 47986.94 2019-08-29 22:15:52.000 241 21269.19 346.02 43014.41 47986.92 2019-08-29 22:15:53.000 241 21269.20 346.02 43014.41 47986.94 2019-08-29 22:15:54.000 241 21269.20 346.01 43014.40 47986.93 2019-08-29 22:15:55.000 241 21269.22 346.04 43014.41 47986.92 2019-08-29 22:15:56.000 241 21269.21 346.06 43014.40 47986.93 2019-08-29 22:15:57.000 241 21269.23 346.05 43014.39 47986.94 2019-08-29 22:15:58.000 241 21269.25 346.02 43014.39 47986.93 2019-08-29 22:15:59.000 241 21269.23 345.99 43014.40 47986.94 2019-08-29 22:16:00.000 241 21269.24 346.00 43014.39 47986.95 2019-08-29 22:16:01.000 241 21269.27 346.02 43014.36 47986.96 2019-08-29 22:16:02.000 241 21269.29 346.04 43014.37 47986.98 2019-08-29 22:16:03.000 241 21269.30 346.04 43014.40 47986.96 2019-08-29 22:16:04.000 241 21269.33 346.05 43014.40 47987.00 2019-08-29 22:16:05.000 241 21269.36 346.02 43014.40 47987.01 2019-08-29 22:16:06.000 241 21269.35 346.03 43014.40 47986.99 2019-08-29 22:16:07.000 241 21269.34 346.04 43014.39 47986.99 2019-08-29 22:16:08.000 241 21269.29 346.10 43014.41 47986.98 2019-08-29 22:16:09.000 241 21269.28 346.11 43014.40 47986.98 2019-08-29 22:16:10.000 241 21269.24 346.14 43014.38 47986.95 2019-08-29 22:16:11.000 241 21269.16 346.15 43014.36 47986.92 2019-08-29 22:16:12.000 241 21269.14 346.19 43014.33 47986.88 2019-08-29 22:16:13.000 241 21269.11 346.17 43014.32 47986.86 2019-08-29 22:16:14.000 241 21269.08 346.17 43014.31 47986.79 2019-08-29 22:16:15.000 241 21269.10 346.20 43014.28 47986.79 2019-08-29 22:16:16.000 241 21269.06 346.20 43014.26 47986.76 2019-08-29 22:16:17.000 241 21269.09 346.18 43014.23 47986.75 2019-08-29 22:16:18.000 241 21269.09 346.15 43014.26 47986.75 2019-08-29 22:16:19.000 241 21269.09 346.15 43014.27 47986.75 2019-08-29 22:16:20.000 241 21269.10 346.16 43014.27 47986.77 2019-08-29 22:16:21.000 241 21269.07 346.16 43014.28 47986.74 2019-08-29 22:16:22.000 241 21269.09 346.14 43014.30 47986.75 2019-08-29 22:16:23.000 241 21269.08 346.15 43014.27 47986.76 2019-08-29 22:16:24.000 241 21269.09 346.12 43014.27 47986.78 2019-08-29 22:16:25.000 241 21269.08 346.11 43014.27 47986.77 2019-08-29 22:16:26.000 241 21269.11 346.11 43014.30 47986.78 2019-08-29 22:16:27.000 241 21269.09 346.10 43014.29 47986.80 2019-08-29 22:16:28.000 241 21269.08 346.10 43014.28 47986.80 2019-08-29 22:16:29.000 241 21269.08 346.11 43014.31 47986.78 2019-08-29 22:16:30.000 241 21269.11 346.08 43014.33 47986.80 2019-08-29 22:16:31.000 241 21269.09 346.08 43014.32 47986.80 2019-08-29 22:16:32.000 241 21269.13 346.07 43014.32 47986.81 2019-08-29 22:16:33.000 241 21269.15 346.06 43014.33 47986.80 2019-08-29 22:16:34.000 241 21269.12 346.08 43014.30 47986.80 2019-08-29 22:16:35.000 241 21269.11 346.12 43014.30 47986.84 2019-08-29 22:16:36.000 241 21269.16 346.08 43014.31 47986.82 2019-08-29 22:16:37.000 241 21269.15 346.08 43014.29 47986.82 2019-08-29 22:16:38.000 241 21269.13 346.08 43014.29 47986.84 2019-08-29 22:16:39.000 241 21269.13 346.08 43014.32 47986.81 2019-08-29 22:16:40.000 241 21269.13 346.06 43014.28 47986.84 2019-08-29 22:16:41.000 241 21269.15 346.06 43014.27 47986.83 2019-08-29 22:16:42.000 241 21269.17 346.08 43014.26 47986.85 2019-08-29 22:16:43.000 241 21269.17 346.09 43014.29 47986.83 2019-08-29 22:16:44.000 241 21269.16 346.08 43014.30 47986.85 2019-08-29 22:16:45.000 241 21269.14 346.06 43014.31 47986.86 2019-08-29 22:16:46.000 241 21269.17 346.04 43014.30 47986.85 2019-08-29 22:16:47.000 241 21269.17 346.05 43014.29 47986.85 2019-08-29 22:16:48.000 241 21269.20 346.05 43014.31 47986.83 2019-08-29 22:16:49.000 241 21269.17 346.06 43014.29 47986.86 2019-08-29 22:16:50.000 241 21269.16 346.06 43014.32 47986.86 2019-08-29 22:16:51.000 241 21269.16 346.07 43014.32 47986.88 2019-08-29 22:16:52.000 241 21269.19 346.03 43014.31 47986.85 2019-08-29 22:16:53.000 241 21269.21 346.04 43014.30 47986.87 2019-08-29 22:16:54.000 241 21269.23 346.04 43014.31 47986.90 2019-08-29 22:16:55.000 241 21269.25 346.03 43014.33 47986.89 2019-08-29 22:16:56.000 241 21269.25 346.02 43014.39 47986.94 2019-08-29 22:16:57.000 241 21269.27 345.99 43014.43 47986.96 2019-08-29 22:16:58.000 241 21269.29 346.02 43014.42 47986.98 2019-08-29 22:16:59.000 241 21269.29 346.04 43014.44 47987.00 2019-08-29 22:17:00.000 241 21269.27 346.03 43014.45 47987.02 2019-08-29 22:17:01.000 241 21269.30 346.02 43014.47 47987.04 2019-08-29 22:17:02.000 241 21269.31 346.03 43014.47 47987.01 2019-08-29 22:17:03.000 241 21269.31 346.05 43014.50 47987.03 2019-08-29 22:17:04.000 241 21269.30 346.08 43014.49 47987.04 2019-08-29 22:17:05.000 241 21269.29 346.08 43014.48 47987.04 2019-08-29 22:17:06.000 241 21269.34 346.08 43014.48 47987.05 2019-08-29 22:17:07.000 241 21269.34 346.08 43014.47 47987.03 2019-08-29 22:17:08.000 241 21269.33 346.08 43014.49 47987.06 2019-08-29 22:17:09.000 241 21269.37 346.09 43014.52 47987.07 2019-08-29 22:17:10.000 241 21269.37 346.11 43014.51 47987.10 2019-08-29 22:17:11.000 241 21269.36 346.11 43014.51 47987.10 2019-08-29 22:17:12.000 241 21269.37 346.12 43014.52 47987.09 2019-08-29 22:17:13.000 241 21269.40 346.11 43014.55 47987.11 2019-08-29 22:17:14.000 241 21269.40 346.12 43014.56 47987.08 2019-08-29 22:17:15.000 241 21269.46 346.10 43014.57 47987.13 2019-08-29 22:17:16.000 241 21269.48 346.06 43014.53 47987.14 2019-08-29 22:17:17.000 241 21269.50 346.09 43014.56 47987.17 2019-08-29 22:17:18.000 241 21269.50 346.08 43014.56 47987.17 2019-08-29 22:17:19.000 241 21269.52 346.09 43014.55 47987.17 2019-08-29 22:17:20.000 241 21269.53 346.08 43014.57 47987.21 2019-08-29 22:17:21.000 241 21269.60 346.09 43014.58 47987.22 2019-08-29 22:17:22.000 241 21269.61 346.12 43014.56 47987.21 2019-08-29 22:17:23.000 241 21269.61 346.12 43014.58 47987.25 2019-08-29 22:17:24.000 241 21269.61 346.13 43014.59 47987.26 2019-08-29 22:17:25.000 241 21269.64 346.13 43014.59 47987.26 2019-08-29 22:17:26.000 241 21269.67 346.09 43014.60 47987.28 2019-08-29 22:17:27.000 241 21269.69 346.11 43014.62 47987.28 2019-08-29 22:17:28.000 241 21269.68 346.13 43014.63 47987.30 2019-08-29 22:17:29.000 241 21269.69 346.13 43014.63 47987.33 2019-08-29 22:17:30.000 241 21269.75 346.10 43014.62 47987.33 2019-08-29 22:17:31.000 241 21269.71 346.09 43014.62 47987.31 2019-08-29 22:17:32.000 241 21269.72 346.09 43014.64 47987.34 2019-08-29 22:17:33.000 241 21269.75 346.08 43014.63 47987.35 2019-08-29 22:17:34.000 241 21269.75 346.07 43014.64 47987.36 2019-08-29 22:17:35.000 241 21269.78 346.03 43014.62 47987.38 2019-08-29 22:17:36.000 241 21269.78 346.05 43014.66 47987.40 2019-08-29 22:17:37.000 241 21269.76 346.05 43014.64 47987.39 2019-08-29 22:17:38.000 241 21269.76 346.02 43014.65 47987.39 2019-08-29 22:17:39.000 241 21269.74 346.04 43014.68 47987.42 2019-08-29 22:17:40.000 241 21269.74 346.02 43014.68 47987.40 2019-08-29 22:17:41.000 241 21269.76 346.00 43014.67 47987.42 2019-08-29 22:17:42.000 241 21269.74 346.00 43014.65 47987.43 2019-08-29 22:17:43.000 241 21269.71 346.00 43014.68 47987.41 2019-08-29 22:17:44.000 241 21269.71 345.98 43014.68 47987.42 2019-08-29 22:17:45.000 241 21269.71 345.97 43014.68 47987.38 2019-08-29 22:17:46.000 241 21269.70 345.98 43014.69 47987.39 2019-08-29 22:17:47.000 241 21269.64 346.00 43014.67 47987.39 2019-08-29 22:17:48.000 241 21269.66 346.00 43014.68 47987.39 2019-08-29 22:17:49.000 241 21269.66 346.01 43014.67 47987.37 2019-08-29 22:17:50.000 241 21269.67 346.00 43014.66 47987.35 2019-08-29 22:17:51.000 241 21269.65 345.99 43014.64 47987.35 2019-08-29 22:17:52.000 241 21269.64 345.99 43014.66 47987.35 2019-08-29 22:17:53.000 241 21269.62 345.99 43014.66 47987.32 2019-08-29 22:17:54.000 241 21269.64 346.00 43014.65 47987.33 2019-08-29 22:17:55.000 241 21269.63 345.99 43014.66 47987.32 2019-08-29 22:17:56.000 241 21269.60 346.03 43014.61 47987.30 2019-08-29 22:17:57.000 241 21269.59 346.00 43014.61 47987.28 2019-08-29 22:17:58.000 241 21269.58 346.01 43014.61 47987.28 2019-08-29 22:17:59.000 241 21269.58 346.01 43014.57 47987.25 2019-08-29 22:18:00.000 241 21269.55 345.99 43014.58 47987.23 2019-08-29 22:18:01.000 241 21269.54 346.00 43014.63 47987.22 2019-08-29 22:18:02.000 241 21269.52 345.99 43014.61 47987.22 2019-08-29 22:18:03.000 241 21269.50 345.98 43014.58 47987.22 2019-08-29 22:18:04.000 241 21269.48 345.95 43014.57 47987.20 2019-08-29 22:18:05.000 241 21269.49 345.96 43014.55 47987.20 2019-08-29 22:18:06.000 241 21269.53 345.94 43014.56 47987.22 2019-08-29 22:18:07.000 241 21269.54 345.93 43014.55 47987.20 2019-08-29 22:18:08.000 241 21269.50 345.96 43014.58 47987.21 2019-08-29 22:18:09.000 241 21269.48 345.97 43014.59 47987.19 2019-08-29 22:18:10.000 241 21269.53 345.92 43014.56 47987.21 2019-08-29 22:18:11.000 241 21269.55 345.87 43014.57 47987.22 2019-08-29 22:18:12.000 241 21269.60 345.90 43014.58 47987.22 2019-08-29 22:18:13.000 241 21269.60 345.90 43014.60 47987.22 2019-08-29 22:18:14.000 241 21269.62 345.87 43014.58 47987.24 2019-08-29 22:18:15.000 241 21269.63 345.88 43014.57 47987.26 2019-08-29 22:18:16.000 241 21269.65 345.88 43014.55 47987.25 2019-08-29 22:18:17.000 241 21269.64 345.86 43014.61 47987.28 2019-08-29 22:18:18.000 241 21269.68 345.81 43014.62 47987.28 2019-08-29 22:18:19.000 241 21269.69 345.81 43014.63 47987.30 2019-08-29 22:18:20.000 241 21269.69 345.83 43014.60 47987.29 2019-08-29 22:18:21.000 241 21269.69 345.86 43014.58 47987.29 2019-08-29 22:18:22.000 241 21269.69 345.88 43014.57 47987.31 2019-08-29 22:18:23.000 241 21269.71 345.87 43014.57 47987.28 2019-08-29 22:18:24.000 241 21269.69 345.88 43014.58 47987.33 2019-08-29 22:18:25.000 241 21269.67 345.89 43014.59 47987.27 2019-08-29 22:18:26.000 241 21269.70 345.89 43014.59 47987.29 2019-08-29 22:18:27.000 241 21269.71 345.89 43014.60 47987.27 2019-08-29 22:18:28.000 241 21269.68 345.91 43014.58 47987.27 2019-08-29 22:18:29.000 241 21269.65 345.94 43014.59 47987.25 2019-08-29 22:18:30.000 241 21269.63 345.93 43014.59 47987.25 2019-08-29 22:18:31.000 241 21269.66 345.91 43014.58 47987.26 2019-08-29 22:18:32.000 241 21269.68 345.91 43014.60 47987.27 2019-08-29 22:18:33.000 241 21269.66 345.94 43014.60 47987.28 2019-08-29 22:18:34.000 241 21269.71 345.88 43014.61 47987.31 2019-08-29 22:18:35.000 241 21269.71 345.88 43014.62 47987.29 2019-08-29 22:18:36.000 241 21269.76 345.89 43014.62 47987.33 2019-08-29 22:18:37.000 241 21269.77 345.88 43014.65 47987.32 2019-08-29 22:18:38.000 241 21269.77 345.90 43014.64 47987.36 2019-08-29 22:18:39.000 241 21269.79 345.90 43014.63 47987.37 2019-08-29 22:18:40.000 241 21269.79 345.89 43014.63 47987.35 2019-08-29 22:18:41.000 241 21269.81 345.86 43014.67 47987.37 2019-08-29 22:18:42.000 241 21269.81 345.86 43014.67 47987.40 2019-08-29 22:18:43.000 241 21269.78 345.87 43014.65 47987.39 2019-08-29 22:18:44.000 241 21269.82 345.85 43014.67 47987.38 2019-08-29 22:18:45.000 241 21269.78 345.87 43014.64 47987.38 2019-08-29 22:18:46.000 241 21269.77 345.87 43014.64 47987.37 2019-08-29 22:18:47.000 241 21269.73 345.86 43014.63 47987.37 2019-08-29 22:18:48.000 241 21269.69 345.87 43014.68 47987.35 2019-08-29 22:18:49.000 241 21269.67 345.87 43014.64 47987.34 2019-08-29 22:18:50.000 241 21269.68 345.86 43014.62 47987.35 2019-08-29 22:18:51.000 241 21269.68 345.86 43014.64 47987.33 2019-08-29 22:18:52.000 241 21269.65 345.86 43014.68 47987.34 2019-08-29 22:18:53.000 241 21269.65 345.91 43014.68 47987.31 2019-08-29 22:18:54.000 241 21269.71 345.87 43014.69 47987.34 2019-08-29 22:18:55.000 241 21269.70 345.89 43014.67 47987.36 2019-08-29 22:18:56.000 241 21269.71 345.88 43014.66 47987.34 2019-08-29 22:18:57.000 241 21269.74 345.87 43014.68 47987.37 2019-08-29 22:18:58.000 241 21269.74 345.87 43014.67 47987.39 2019-08-29 22:18:59.000 241 21269.72 345.89 43014.68 47987.38 2019-08-29 22:19:00.000 241 21269.76 345.89 43014.70 47987.38 2019-08-29 22:19:01.000 241 21269.77 345.91 43014.65 47987.41 2019-08-29 22:19:02.000 241 21269.77 345.90 43014.67 47987.40 2019-08-29 22:19:03.000 241 21269.77 345.93 43014.65 47987.40 2019-08-29 22:19:04.000 241 21269.76 345.94 43014.68 47987.38 2019-08-29 22:19:05.000 241 21269.72 345.95 43014.63 47987.38 2019-08-29 22:19:06.000 241 21269.72 345.96 43014.64 47987.39 2019-08-29 22:19:07.000 241 21269.76 345.98 43014.65 47987.35 2019-08-29 22:19:08.000 241 21269.77 345.97 43014.68 47987.37 2019-08-29 22:19:09.000 241 21269.77 345.95 43014.68 47987.36 2019-08-29 22:19:10.000 241 21269.80 345.91 43014.66 47987.37 2019-08-29 22:19:11.000 241 21269.80 345.94 43014.67 47987.40 2019-08-29 22:19:12.000 241 21269.80 345.95 43014.68 47987.40 2019-08-29 22:19:13.000 241 21269.81 345.93 43014.67 47987.37 2019-08-29 22:19:14.000 241 21269.81 345.90 43014.68 47987.42 2019-08-29 22:19:15.000 241 21269.82 345.89 43014.67 47987.39 2019-08-29 22:19:16.000 241 21269.81 345.89 43014.68 47987.42 2019-08-29 22:19:17.000 241 21269.78 345.90 43014.67 47987.42 2019-08-29 22:19:18.000 241 21269.81 345.92 43014.68 47987.44 2019-08-29 22:19:19.000 241 21269.83 345.92 43014.70 47987.44 2019-08-29 22:19:20.000 241 21269.84 345.90 43014.70 47987.42 2019-08-29 22:19:21.000 241 21269.85 345.93 43014.71 47987.45 2019-08-29 22:19:22.000 241 21269.85 345.94 43014.70 47987.42 2019-08-29 22:19:23.000 241 21269.86 345.93 43014.70 47987.47 2019-08-29 22:19:24.000 241 21269.87 345.93 43014.73 47987.47 2019-08-29 22:19:25.000 241 21269.89 345.93 43014.73 47987.47 2019-08-29 22:19:26.000 241 21269.89 345.93 43014.73 47987.49 2019-08-29 22:19:27.000 241 21269.87 345.94 43014.72 47987.49 2019-08-29 22:19:28.000 241 21269.88 345.92 43014.73 47987.48 2019-08-29 22:19:29.000 241 21269.90 345.89 43014.75 47987.50 2019-08-29 22:19:30.000 241 21269.91 345.90 43014.75 47987.51 2019-08-29 22:19:31.000 241 21269.86 345.93 43014.73 47987.52 2019-08-29 22:19:32.000 241 21269.88 345.95 43014.74 47987.50 2019-08-29 22:19:33.000 241 21269.89 345.94 43014.74 47987.51 2019-08-29 22:19:34.000 241 21269.86 345.92 43014.76 47987.51 2019-08-29 22:19:35.000 241 21269.87 345.92 43014.72 47987.48 2019-08-29 22:19:36.000 241 21269.86 345.91 43014.74 47987.52 2019-08-29 22:19:37.000 241 21269.87 345.95 43014.73 47987.51 2019-08-29 22:19:38.000 241 21269.89 345.96 43014.74 47987.51 2019-08-29 22:19:39.000 241 21269.84 345.98 43014.74 47987.51 2019-08-29 22:19:40.000 241 21269.82 345.99 43014.75 47987.51 2019-08-29 22:19:41.000 241 21269.87 346.00 43014.73 47987.50 2019-08-29 22:19:42.000 241 21269.81 346.01 43014.73 47987.47 2019-08-29 22:19:43.000 241 21269.76 346.05 43014.72 47987.45 2019-08-29 22:19:44.000 241 21269.75 346.08 43014.70 47987.42 2019-08-29 22:19:45.000 241 21269.74 346.06 43014.72 47987.40 2019-08-29 22:19:46.000 241 21269.72 346.04 43014.72 47987.40 2019-08-29 22:19:47.000 241 21269.72 346.06 43014.67 47987.36 2019-08-29 22:19:48.000 241 21269.71 346.06 43014.67 47987.35 2019-08-29 22:19:49.000 241 21269.66 346.08 43014.67 47987.33 2019-08-29 22:19:50.000 241 21269.64 346.06 43014.62 47987.32 2019-08-29 22:19:51.000 241 21269.64 346.03 43014.64 47987.33 2019-08-29 22:19:52.000 241 21269.65 346.02 43014.63 47987.30 2019-08-29 22:19:53.000 241 21269.68 345.99 43014.62 47987.29 2019-08-29 22:19:54.000 241 21269.64 346.00 43014.62 47987.32 2019-08-29 22:19:55.000 241 21269.65 345.97 43014.63 47987.31 2019-08-29 22:19:56.000 241 21269.64 345.96 43014.65 47987.31 2019-08-29 22:19:57.000 241 21269.66 345.97 43014.64 47987.29 2019-08-29 22:19:58.000 241 21269.67 345.96 43014.65 47987.34 2019-08-29 22:19:59.000 241 21269.64 345.97 43014.65 47987.31 2019-08-29 22:20:00.000 241 21269.66 346.00 43014.66 47987.33 2019-08-29 22:20:01.000 241 21269.66 346.00 43014.64 47987.33 2019-08-29 22:20:02.000 241 21269.67 345.99 43014.62 47987.35 2019-08-29 22:20:03.000 241 21269.65 346.02 43014.65 47987.33 2019-08-29 22:20:04.000 241 21269.67 346.01 43014.64 47987.35 2019-08-29 22:20:05.000 241 21269.66 345.98 43014.64 47987.36 2019-08-29 22:20:06.000 241 21269.66 345.97 43014.66 47987.33 2019-08-29 22:20:07.000 241 21269.71 345.94 43014.67 47987.35 2019-08-29 22:20:08.000 241 21269.71 345.96 43014.66 47987.35 2019-08-29 22:20:09.000 241 21269.70 345.98 43014.67 47987.34 2019-08-29 22:20:10.000 241 21269.72 345.98 43014.71 47987.37 2019-08-29 22:20:11.000 241 21269.67 345.99 43014.71 47987.35 2019-08-29 22:20:12.000 241 21269.66 346.02 43014.73 47987.38 2019-08-29 22:20:13.000 241 21269.69 346.02 43014.69 47987.41 2019-08-29 22:20:14.000 241 21269.72 345.99 43014.68 47987.36 2019-08-29 22:20:15.000 241 21269.73 346.00 43014.68 47987.36 2019-08-29 22:20:16.000 241 21269.72 346.00 43014.67 47987.38 2019-08-29 22:20:17.000 241 21269.73 345.97 43014.65 47987.41 2019-08-29 22:20:18.000 241 21269.71 345.98 43014.69 47987.36 2019-08-29 22:20:19.000 241 21269.72 346.00 43014.65 47987.38 2019-08-29 22:20:20.000 241 21269.71 345.98 43014.65 47987.37 2019-08-29 22:20:21.000 241 21269.69 345.97 43014.67 47987.37 2019-08-29 22:20:22.000 241 21269.71 345.96 43014.66 47987.36 2019-08-29 22:20:23.000 241 21269.72 345.95 43014.66 47987.38 2019-08-29 22:20:24.000 241 21269.77 345.95 43014.68 47987.39 2019-08-29 22:20:25.000 241 21269.76 345.95 43014.72 47987.39 2019-08-29 22:20:26.000 241 21269.74 345.96 43014.72 47987.40 2019-08-29 22:20:27.000 241 21269.72 345.97 43014.75 47987.40 2019-08-29 22:20:28.000 241 21269.72 345.99 43014.73 47987.42 2019-08-29 22:20:29.000 241 21269.72 345.98 43014.73 47987.42 2019-08-29 22:20:30.000 241 21269.70 345.94 43014.75 47987.41 2019-08-29 22:20:31.000 241 21269.69 345.95 43014.73 47987.40 2019-08-29 22:20:32.000 241 21269.67 345.97 43014.75 47987.42 2019-08-29 22:20:33.000 241 21269.67 346.00 43014.78 47987.39 2019-08-29 22:20:34.000 241 21269.68 345.97 43014.78 47987.39 2019-08-29 22:20:35.000 241 21269.66 345.97 43014.77 47987.39 2019-08-29 22:20:36.000 241 21269.67 345.94 43014.75 47987.41 2019-08-29 22:20:37.000 241 21269.67 345.95 43014.75 47987.40 2019-08-29 22:20:38.000 241 21269.67 345.95 43014.76 47987.39 2019-08-29 22:20:39.000 241 21269.66 345.94 43014.78 47987.39 2019-08-29 22:20:40.000 241 21269.64 345.95 43014.78 47987.41 2019-08-29 22:20:41.000 241 21269.64 345.98 43014.75 47987.39 2019-08-29 22:20:42.000 241 21269.65 345.98 43014.78 47987.38 2019-08-29 22:20:43.000 241 21269.65 345.97 43014.76 47987.39 2019-08-29 22:20:44.000 241 21269.62 345.97 43014.74 47987.38 2019-08-29 22:20:45.000 241 21269.59 345.95 43014.75 47987.37 2019-08-29 22:20:46.000 241 21269.56 345.99 43014.74 47987.36 2019-08-29 22:20:47.000 241 21269.55 345.98 43014.73 47987.34 2019-08-29 22:20:48.000 241 21269.57 346.00 43014.76 47987.33 2019-08-29 22:20:49.000 241 21269.55 346.01 43014.77 47987.34 2019-08-29 22:20:50.000 241 21269.55 345.99 43014.74 47987.32 2019-08-29 22:20:51.000 241 21269.55 345.96 43014.73 47987.30 2019-08-29 22:20:52.000 241 21269.57 345.95 43014.73 47987.27 2019-08-29 22:20:53.000 241 21269.55 345.94 43014.73 47987.28 2019-08-29 22:20:54.000 241 21269.54 345.93 43014.75 47987.30 2019-08-29 22:20:55.000 241 21269.55 345.95 43014.72 47987.27 2019-08-29 22:20:56.000 241 21269.55 345.93 43014.72 47987.29 2019-08-29 22:20:57.000 241 21269.51 345.95 43014.72 47987.31 2019-08-29 22:20:58.000 241 21269.54 345.93 43014.72 47987.28 2019-08-29 22:20:59.000 241 21269.53 345.94 43014.69 47987.29 2019-08-29 22:21:00.000 241 21269.52 345.94 43014.71 47987.27 2019-08-29 22:21:01.000 241 21269.49 345.94 43014.71 47987.27 2019-08-29 22:21:02.000 241 21269.45 345.97 43014.70 47987.28 2019-08-29 22:21:03.000 241 21269.45 345.97 43014.72 47987.24 2019-08-29 22:21:04.000 241 21269.42 345.97 43014.69 47987.26 2019-08-29 22:21:05.000 241 21269.44 345.98 43014.70 47987.25 2019-08-29 22:21:06.000 241 21269.43 345.98 43014.70 47987.26 2019-08-29 22:21:07.000 241 21269.44 345.96 43014.76 47987.25 2019-08-29 22:21:08.000 241 21269.40 345.98 43014.77 47987.25 2019-08-29 22:21:09.000 241 21269.40 345.97 43014.77 47987.23 2019-08-29 22:21:10.000 241 21269.40 345.96 43014.72 47987.22 2019-08-29 22:21:11.000 241 21269.38 345.93 43014.70 47987.23 2019-08-29 22:21:12.000 241 21269.36 345.95 43014.72 47987.22 2019-08-29 22:21:13.000 241 21269.36 345.94 43014.73 47987.23 2019-08-29 22:21:14.000 241 21269.30 345.93 43014.75 47987.21 2019-08-29 22:21:15.000 241 21269.29 345.97 43014.74 47987.18 2019-08-29 22:21:16.000 241 21269.31 345.97 43014.68 47987.17 2019-08-29 22:21:17.000 241 21269.31 345.97 43014.67 47987.17 2019-08-29 22:21:18.000 241 21269.31 345.95 43014.69 47987.16 2019-08-29 22:21:19.000 241 21269.28 345.95 43014.67 47987.17 2019-08-29 22:21:20.000 241 21269.29 345.96 43014.70 47987.16 2019-08-29 22:21:21.000 241 21269.25 345.96 43014.71 47987.17 2019-08-29 22:21:22.000 241 21269.26 345.95 43014.70 47987.15 2019-08-29 22:21:23.000 241 21269.30 345.94 43014.68 47987.14 2019-08-29 22:21:24.000 241 21269.28 345.95 43014.69 47987.14 2019-08-29 22:21:25.000 241 21269.30 345.94 43014.72 47987.19 2019-08-29 22:21:26.000 241 21269.29 345.93 43014.71 47987.15 2019-08-29 22:21:27.000 241 21269.30 345.93 43014.73 47987.18 2019-08-29 22:21:28.000 241 21269.28 345.94 43014.70 47987.17 2019-08-29 22:21:29.000 241 21269.28 345.93 43014.70 47987.17 2019-08-29 22:21:30.000 241 21269.30 345.94 43014.69 47987.18 2019-08-29 22:21:31.000 241 21269.34 345.93 43014.70 47987.21 2019-08-29 22:21:32.000 241 21269.34 345.93 43014.75 47987.17 2019-08-29 22:21:33.000 241 21269.36 345.90 43014.74 47987.20 2019-08-29 22:21:34.000 241 21269.35 345.93 43014.71 47987.21 2019-08-29 22:21:35.000 241 21269.36 345.95 43014.74 47987.20 2019-08-29 22:21:36.000 241 21269.35 345.95 43014.72 47987.19 2019-08-29 22:21:37.000 241 21269.34 345.97 43014.68 47987.21 2019-08-29 22:21:38.000 241 21269.35 345.98 43014.72 47987.20 2019-08-29 22:21:39.000 241 21269.35 345.99 43014.73 47987.18 2019-08-29 22:21:40.000 241 21269.35 345.98 43014.73 47987.21 2019-08-29 22:21:41.000 241 21269.34 345.98 43014.74 47987.21 2019-08-29 22:21:42.000 241 21269.35 346.02 43014.72 47987.19 2019-08-29 22:21:43.000 241 21269.35 346.08 43014.72 47987.23 2019-08-29 22:21:44.000 241 21269.39 346.08 43014.72 47987.20 2019-08-29 22:21:45.000 241 21269.36 346.09 43014.74 47987.20 2019-08-29 22:21:46.000 241 21269.37 346.10 43014.69 47987.18 2019-08-29 22:21:47.000 241 21269.38 346.10 43014.69 47987.20 2019-08-29 22:21:48.000 241 21269.38 346.15 43014.71 47987.22 2019-08-29 22:21:49.000 241 21269.39 346.18 43014.73 47987.19 2019-08-29 22:21:50.000 241 21269.39 346.22 43014.74 47987.22 2019-08-29 22:21:51.000 241 21269.37 346.24 43014.70 47987.21 2019-08-29 22:21:52.000 241 21269.39 346.27 43014.68 47987.20 2019-08-29 22:21:53.000 241 21269.40 346.29 43014.69 47987.20 2019-08-29 22:21:54.000 241 21269.36 346.31 43014.69 47987.20 2019-08-29 22:21:55.000 241 21269.41 346.33 43014.69 47987.21 2019-08-29 22:21:56.000 241 21269.42 346.34 43014.69 47987.18 2019-08-29 22:21:57.000 241 21269.42 346.37 43014.68 47987.20 2019-08-29 22:21:58.000 241 21269.40 346.38 43014.66 47987.19 2019-08-29 22:21:59.000 241 21269.42 346.39 43014.65 47987.19 2019-08-29 22:22:00.000 241 21269.44 346.40 43014.65 47987.20 2019-08-29 22:22:01.000 241 21269.46 346.42 43014.66 47987.22 2019-08-29 22:22:02.000 241 21269.46 346.42 43014.68 47987.21 2019-08-29 22:22:03.000 241 21269.48 346.42 43014.70 47987.22 2019-08-29 22:22:04.000 241 21269.46 346.42 43014.69 47987.20 2019-08-29 22:22:05.000 241 21269.41 346.42 43014.66 47987.22 2019-08-29 22:22:06.000 241 21269.41 346.42 43014.68 47987.23 2019-08-29 22:22:07.000 241 21269.43 346.41 43014.69 47987.20 2019-08-29 22:22:08.000 241 21269.42 346.45 43014.66 47987.22 2019-08-29 22:22:09.000 241 21269.40 346.47 43014.64 47987.18 2019-08-29 22:22:10.000 241 21269.40 346.46 43014.64 47987.17 2019-08-29 22:22:11.000 241 21269.42 346.40 43014.66 47987.16 2019-08-29 22:22:12.000 241 21269.39 346.39 43014.65 47987.19 2019-08-29 22:22:13.000 241 21269.37 346.41 43014.65 47987.17 2019-08-29 22:22:14.000 241 21269.37 346.39 43014.64 47987.21 2019-08-29 22:22:15.000 241 21269.38 346.36 43014.62 47987.21 2019-08-29 22:22:16.000 241 21269.42 346.35 43014.62 47987.17 2019-08-29 22:22:17.000 241 21269.38 346.34 43014.65 47987.21 2019-08-29 22:22:18.000 241 21269.38 346.33 43014.61 47987.21 2019-08-29 22:22:19.000 241 21269.36 346.33 43014.64 47987.21 2019-08-29 22:22:20.000 241 21269.37 346.33 43014.68 47987.22 2019-08-29 22:22:21.000 241 21269.35 346.33 43014.68 47987.22 2019-08-29 22:22:22.000 241 21269.37 346.32 43014.62 47987.20 2019-08-29 22:22:23.000 241 21269.37 346.32 43014.61 47987.23 2019-08-29 22:22:24.000 241 21269.36 346.30 43014.64 47987.22 2019-08-29 22:22:25.000 241 21269.36 346.33 43014.67 47987.20 2019-08-29 22:22:26.000 241 21269.34 346.34 43014.64 47987.23 2019-08-29 22:22:27.000 241 21269.30 346.35 43014.61 47987.24 2019-08-29 22:22:28.000 241 21269.32 346.31 43014.65 47987.22 2019-08-29 22:22:29.000 241 21269.33 346.34 43014.68 47987.19 2019-08-29 22:22:30.000 241 21269.35 346.30 43014.67 47987.21 2019-08-29 22:22:31.000 241 21269.35 346.31 43014.67 47987.21 2019-08-29 22:22:32.000 241 21269.33 346.34 43014.68 47987.22 2019-08-29 22:22:33.000 241 21269.31 346.34 43014.67 47987.18 2019-08-29 22:22:34.000 241 21269.32 346.34 43014.66 47987.17 2019-08-29 22:22:35.000 241 21269.30 346.35 43014.65 47987.19 2019-08-29 22:22:36.000 241 21269.29 346.35 43014.64 47987.20 2019-08-29 22:22:37.000 241 21269.29 346.34 43014.67 47987.17 2019-08-29 22:22:38.000 241 21269.29 346.39 43014.66 47987.17 2019-08-29 22:22:39.000 241 21269.29 346.42 43014.64 47987.17 2019-08-29 22:22:40.000 241 21269.27 346.44 43014.62 47987.16 2019-08-29 22:22:41.000 241 21269.23 346.42 43014.64 47987.16 2019-08-29 22:22:42.000 241 21269.21 346.43 43014.65 47987.13 2019-08-29 22:22:43.000 241 21269.20 346.43 43014.66 47987.15 2019-08-29 22:22:44.000 241 21269.19 346.44 43014.63 47987.14 2019-08-29 22:22:45.000 241 21269.16 346.45 43014.65 47987.11 2019-08-29 22:22:46.000 241 21269.15 346.45 43014.66 47987.12 2019-08-29 22:22:47.000 241 21269.15 346.46 43014.63 47987.11 2019-08-29 22:22:48.000 241 21269.13 346.46 43014.62 47987.07 2019-08-29 22:22:49.000 241 21269.11 346.45 43014.66 47987.08 2019-08-29 22:22:50.000 241 21269.08 346.43 43014.67 47987.08 2019-08-29 22:22:51.000 241 21269.06 346.44 43014.68 47987.10 2019-08-29 22:22:52.000 241 21269.08 346.43 43014.68 47987.07 2019-08-29 22:22:53.000 241 21269.06 346.41 43014.65 47987.08 2019-08-29 22:22:54.000 241 21269.04 346.41 43014.64 47987.07 2019-08-29 22:22:55.000 241 21269.03 346.41 43014.64 47987.05 2019-08-29 22:22:56.000 241 21269.04 346.40 43014.67 47987.07 2019-08-29 22:22:57.000 241 21269.01 346.37 43014.69 47987.08 2019-08-29 22:22:58.000 241 21269.00 346.36 43014.69 47987.08 2019-08-29 22:22:59.000 241 21269.01 346.33 43014.67 47987.05 2019-08-29 22:23:00.000 241 21269.01 346.32 43014.66 47987.05 2019-08-29 22:23:01.000 241 21268.99 346.32 43014.63 47987.04 2019-08-29 22:23:02.000 241 21268.98 346.32 43014.65 47987.06 2019-08-29 22:23:03.000 241 21268.96 346.34 43014.64 47987.03 2019-08-29 22:23:04.000 241 21268.96 346.36 43014.65 47987.04 2019-08-29 22:23:05.000 241 21269.00 346.33 43014.65 47987.02 2019-08-29 22:23:06.000 241 21269.00 346.35 43014.62 47987.01 2019-08-29 22:23:07.000 241 21269.01 346.33 43014.63 47987.02 2019-08-29 22:23:08.000 241 21268.97 346.33 43014.66 47987.01 2019-08-29 22:23:09.000 241 21268.94 346.35 43014.64 47987.04 2019-08-29 22:23:10.000 241 21268.94 346.34 43014.64 47987.01 2019-08-29 22:23:11.000 241 21268.95 346.36 43014.63 47987.00 2019-08-29 22:23:12.000 241 21268.94 346.37 43014.67 47987.02 2019-08-29 22:23:13.000 241 21268.90 346.35 43014.69 47987.01 2019-08-29 22:23:14.000 241 21268.92 346.37 43014.65 47987.03 2019-08-29 22:23:15.000 241 21268.91 346.37 43014.65 47987.01 2019-08-29 22:23:16.000 241 21268.90 346.38 43014.66 47987.00 2019-08-29 22:23:17.000 241 21268.93 346.38 43014.66 47987.02 2019-08-29 22:23:18.000 241 21268.92 346.38 43014.65 47986.99 2019-08-29 22:23:19.000 241 21268.89 346.39 43014.67 47987.00 2019-08-29 22:23:20.000 241 21268.87 346.41 43014.69 47986.98 2019-08-29 22:23:21.000 241 21268.88 346.41 43014.68 47987.03 2019-08-29 22:23:22.000 241 21268.90 346.40 43014.70 47987.00 2019-08-29 22:23:23.000 241 21268.90 346.40 43014.69 47987.01 2019-08-29 22:23:24.000 241 21268.90 346.41 43014.68 47986.99 2019-08-29 22:23:25.000 241 21268.91 346.43 43014.69 47987.00 2019-08-29 22:23:26.000 241 21268.88 346.42 43014.69 47986.98 2019-08-29 22:23:27.000 241 21268.88 346.42 43014.68 47987.02 2019-08-29 22:23:28.000 241 21268.90 346.42 43014.68 47987.02 2019-08-29 22:23:29.000 241 21268.89 346.43 43014.66 47986.98 2019-08-29 22:23:30.000 241 21268.88 346.43 43014.66 47987.02 2019-08-29 22:23:31.000 241 21268.90 346.39 43014.69 47986.98 2019-08-29 22:23:32.000 241 21268.93 346.36 43014.69 47987.01 2019-08-29 22:23:33.000 241 21268.94 346.37 43014.66 47987.01 2019-08-29 22:23:34.000 241 21268.91 346.36 43014.69 47987.01 2019-08-29 22:23:35.000 241 21268.92 346.37 43014.67 47986.98 2019-08-29 22:23:36.000 241 21268.92 346.34 43014.66 47987.01 2019-08-29 22:23:37.000 241 21268.97 346.34 43014.66 47987.04 2019-08-29 22:23:38.000 241 21268.97 346.36 43014.69 47987.02 2019-08-29 22:23:39.000 241 21268.96 346.36 43014.69 47987.01 2019-08-29 22:23:40.000 241 21268.96 346.34 43014.70 47987.03 2019-08-29 22:23:41.000 241 21268.99 346.33 43014.69 47987.06 2019-08-29 22:23:42.000 241 21268.99 346.32 43014.68 47987.02 2019-08-29 22:23:43.000 241 21269.00 346.31 43014.68 47987.05 2019-08-29 22:23:44.000 241 21269.01 346.32 43014.65 47987.03 2019-08-29 22:23:45.000 241 21269.00 346.31 43014.65 47987.01 2019-08-29 22:23:46.000 241 21268.99 346.30 43014.65 47987.01 2019-08-29 22:23:47.000 241 21269.01 346.28 43014.62 47987.01 2019-08-29 22:23:48.000 241 21268.99 346.28 43014.62 47987.00 2019-08-29 22:23:49.000 241 21269.00 346.27 43014.60 47987.02 2019-08-29 22:23:50.000 241 21269.01 346.25 43014.62 47986.99 2019-08-29 22:23:51.000 241 21269.02 346.24 43014.63 47986.99 2019-08-29 22:23:52.000 241 21269.02 346.23 43014.62 47987.00 2019-08-29 22:23:53.000 241 21269.03 346.21 43014.63 47987.01 2019-08-29 22:23:54.000 241 21269.03 346.18 43014.64 47986.99 2019-08-29 22:23:55.000 241 21269.06 346.13 43014.64 47987.01 2019-08-29 22:23:56.000 241 21269.10 346.12 43014.63 47987.02 2019-08-29 22:23:57.000 241 21269.10 346.11 43014.62 47987.00 2019-08-29 22:23:58.000 241 21269.13 346.04 43014.63 47987.04 2019-08-29 22:23:59.000 241 21269.15 346.00 43014.61 47987.06 2019-08-29 22:24:00.000 241 21269.16 345.94 43014.59 47987.03 2019-08-29 22:24:01.000 241 21269.19 345.89 43014.60 47987.05 2019-08-29 22:24:02.000 241 21269.21 345.85 43014.59 47987.06 2019-08-29 22:24:03.000 241 21269.19 345.84 43014.59 47987.08 2019-08-29 22:24:04.000 241 21269.20 345.80 43014.62 47987.08 2019-08-29 22:24:05.000 241 21269.19 345.78 43014.58 47987.07 2019-08-29 22:24:06.000 241 21269.24 345.70 43014.60 47987.10 2019-08-29 22:24:07.000 241 21269.23 345.67 43014.59 47987.10 2019-08-29 22:24:08.000 241 21269.23 345.60 43014.56 47987.08 2019-08-29 22:24:09.000 241 21269.25 345.54 43014.60 47987.10 2019-08-29 22:24:10.000 241 21269.26 345.44 43014.62 47987.09 2019-08-29 22:24:11.000 241 21269.26 345.40 43014.63 47987.13 2019-08-29 22:24:12.000 241 21269.28 345.33 43014.64 47987.12 2019-08-29 22:24:13.000 241 21269.31 345.25 43014.62 47987.16 2019-08-29 22:24:14.000 241 21269.31 345.21 43014.64 47987.13 2019-08-29 22:24:15.000 241 21269.31 345.17 43014.66 47987.16 2019-08-29 22:24:16.000 241 21269.35 345.12 43014.66 47987.16 2019-08-29 22:24:17.000 241 21269.36 345.08 43014.65 47987.17 2019-08-29 22:24:18.000 241 21269.38 345.01 43014.66 47987.18 2019-08-29 22:24:19.000 241 21269.36 344.93 43014.68 47987.20 2019-08-29 22:24:20.000 241 21269.37 344.89 43014.65 47987.23 2019-08-29 22:24:21.000 241 21269.40 344.85 43014.65 47987.23 2019-08-29 22:24:22.000 241 21269.42 344.80 43014.68 47987.23 2019-08-29 22:24:23.000 241 21269.44 344.75 43014.70 47987.27 2019-08-29 22:24:24.000 241 21269.46 344.74 43014.68 47987.25 2019-08-29 22:24:25.000 241 21269.52 344.71 43014.66 47987.29 2019-08-29 22:24:26.000 241 21269.54 344.69 43014.66 47987.31 2019-08-29 22:24:27.000 241 21269.56 344.66 43014.70 47987.31 2019-08-29 22:24:28.000 241 21269.61 344.66 43014.69 47987.33 2019-08-29 22:24:29.000 241 21269.64 344.68 43014.71 47987.33 2019-08-29 22:24:30.000 241 21269.65 344.71 43014.71 47987.34 2019-08-29 22:24:31.000 241 21269.66 344.74 43014.69 47987.35 2019-08-29 22:24:32.000 241 21269.69 344.78 43014.70 47987.35 2019-08-29 22:24:33.000 241 21269.71 344.83 43014.69 47987.35 2019-08-29 22:24:34.000 241 21269.69 344.90 43014.66 47987.33 2019-08-29 22:24:35.000 241 21269.72 344.99 43014.63 47987.34 2019-08-29 22:24:36.000 241 21269.72 345.06 43014.63 47987.33 2019-08-29 22:24:37.000 241 21269.75 345.12 43014.58 47987.32 2019-08-29 22:24:38.000 241 21269.80 345.20 43014.59 47987.29 2019-08-29 22:24:39.000 241 21269.79 345.28 43014.54 47987.27 2019-08-29 22:24:40.000 241 21269.80 345.33 43014.51 47987.29 2019-08-29 22:24:41.000 241 21269.79 345.41 43014.51 47987.27 2019-08-29 22:24:42.000 241 21269.79 345.52 43014.50 47987.27 2019-08-29 22:24:43.000 241 21269.82 345.61 43014.50 47987.26 2019-08-29 22:24:44.000 241 21269.84 345.68 43014.47 47987.25 2019-08-29 22:24:45.000 241 21269.81 345.77 43014.46 47987.25 2019-08-29 22:24:46.000 241 21269.82 345.83 43014.46 47987.23 2019-08-29 22:24:47.000 241 21269.77 345.89 43014.46 47987.22 2019-08-29 22:24:48.000 241 21269.78 345.94 43014.40 47987.21 2019-08-29 22:24:49.000 241 21269.82 345.98 43014.45 47987.21 2019-08-29 22:24:50.000 241 21269.80 346.05 43014.43 47987.21 2019-08-29 22:24:51.000 241 21269.82 346.06 43014.42 47987.20 2019-08-29 22:24:52.000 241 21269.82 346.14 43014.42 47987.22 2019-08-29 22:24:53.000 241 21269.84 346.18 43014.40 47987.18 2019-08-29 22:24:54.000 241 21269.85 346.22 43014.43 47987.21 2019-08-29 22:24:55.000 241 21269.83 346.29 43014.43 47987.17 2019-08-29 22:24:56.000 241 21269.79 346.33 43014.40 47987.15 2019-08-29 22:24:57.000 241 21269.80 346.36 43014.38 47987.16 2019-08-29 22:24:58.000 241 21269.76 346.38 43014.39 47987.15 2019-08-29 22:24:59.000 241 21269.71 346.40 43014.41 47987.17 2019-08-29 22:25:00.000 241 21269.70 346.40 43014.45 47987.11 2019-08-29 22:25:01.000 241 21269.71 346.39 43014.46 47987.14 2019-08-29 22:25:02.000 241 21269.67 346.45 43014.45 47987.14 2019-08-29 22:25:03.000 241 21269.65 346.49 43014.46 47987.13 2019-08-29 22:25:04.000 241 21269.63 346.52 43014.44 47987.13 2019-08-29 22:25:05.000 241 21269.61 346.56 43014.43 47987.10 2019-08-29 22:25:06.000 241 21269.61 346.64 43014.43 47987.08 2019-08-29 22:25:07.000 241 21269.61 346.70 43014.41 47987.08 2019-08-29 22:25:08.000 241 21269.56 346.81 43014.41 47987.04 2019-08-29 22:25:09.000 241 21269.56 346.87 43014.41 47987.04 2019-08-29 22:25:10.000 241 21269.53 346.94 43014.42 47987.03 2019-08-29 22:25:11.000 241 21269.48 347.02 43014.39 47987.03 2019-08-29 22:25:12.000 241 21269.47 347.08 43014.38 47987.00 2019-08-29 22:25:13.000 241 21269.47 347.18 43014.38 47986.99 2019-08-29 22:25:14.000 241 21269.48 347.24 43014.39 47987.00 2019-08-29 22:25:15.000 241 21269.44 347.30 43014.34 47986.95 2019-08-29 22:25:16.000 241 21269.42 347.36 43014.31 47986.95 2019-08-29 22:25:17.000 241 21269.40 347.40 43014.30 47986.93 2019-08-29 22:25:18.000 241 21269.41 347.45 43014.30 47986.93 2019-08-29 22:25:19.000 241 21269.42 347.46 43014.28 47986.90 2019-08-29 22:25:20.000 241 21269.41 347.50 43014.31 47986.91 2019-08-29 22:25:21.000 241 21269.38 347.55 43014.32 47986.92 2019-08-29 22:25:22.000 241 21269.35 347.57 43014.34 47986.90 2019-08-29 22:25:23.000 241 21269.31 347.60 43014.30 47986.88 2019-08-29 22:25:24.000 241 21269.32 347.63 43014.31 47986.87 2019-08-29 22:25:25.000 241 21269.32 347.64 43014.31 47986.88 2019-08-29 22:25:26.000 241 21269.32 347.67 43014.29 47986.85 2019-08-29 22:25:27.000 241 21269.28 347.70 43014.30 47986.88 2019-08-29 22:25:28.000 241 21269.25 347.73 43014.32 47986.88 2019-08-29 22:25:29.000 241 21269.29 347.73 43014.34 47986.89 2019-08-29 22:25:30.000 241 21269.28 347.74 43014.34 47986.88 2019-08-29 22:25:31.000 241 21269.28 347.77 43014.35 47986.88 2019-08-29 22:25:32.000 241 21269.28 347.75 43014.33 47986.89 2019-08-29 22:25:33.000 241 21269.27 347.71 43014.33 47986.91 2019-08-29 22:25:34.000 241 21269.29 347.70 43014.36 47986.90 2019-08-29 22:25:35.000 241 21269.27 347.67 43014.38 47986.92 2019-08-29 22:25:36.000 241 21269.28 347.68 43014.40 47986.92 2019-08-29 22:25:37.000 241 21269.30 347.64 43014.37 47986.92 2019-08-29 22:25:38.000 241 21269.29 347.63 43014.38 47986.96 2019-08-29 22:25:39.000 241 21269.31 347.63 43014.39 47986.97 2019-08-29 22:25:40.000 241 21269.30 347.63 43014.36 47986.97 2019-08-29 22:25:41.000 241 21269.29 347.61 43014.38 47986.96 2019-08-29 22:25:42.000 241 21269.31 347.61 43014.40 47986.98 2019-08-29 22:25:43.000 241 21269.29 347.64 43014.38 47986.95 2019-08-29 22:25:44.000 241 21269.24 347.68 43014.39 47986.92 2019-08-29 22:25:45.000 241 21269.29 347.72 43014.38 47986.95 2019-08-29 22:25:46.000 241 21269.27 347.75 43014.39 47986.96 2019-08-29 22:25:47.000 241 21269.25 347.81 43014.37 47986.94 2019-08-29 22:25:48.000 241 21269.25 347.88 43014.40 47986.92 2019-08-29 22:25:49.000 241 21269.25 347.95 43014.37 47986.91 2019-08-29 22:25:50.000 241 21269.25 347.98 43014.34 47986.89 2019-08-29 22:25:51.000 241 21269.24 348.04 43014.37 47986.89 2019-08-29 22:25:52.000 241 21269.26 348.09 43014.32 47986.88 2019-08-29 22:25:53.000 241 21269.28 348.14 43014.32 47986.88 2019-08-29 22:25:54.000 241 21269.28 348.19 43014.32 47986.87 2019-08-29 22:25:55.000 241 21269.32 348.22 43014.32 47986.89 2019-08-29 22:25:56.000 241 21269.32 348.26 43014.29 47986.91 2019-08-29 22:25:57.000 241 21269.35 348.31 43014.29 47986.90 2019-08-29 22:25:58.000 241 21269.35 348.34 43014.32 47986.94 2019-08-29 22:25:59.000 241 21269.37 348.35 43014.33 47986.92 2019-08-29 22:26:00.000 241 21269.37 348.37 43014.31 47986.93 2019-08-29 22:26:01.000 241 21269.41 348.39 43014.32 47986.96 2019-08-29 22:26:02.000 241 21269.43 348.37 43014.32 47986.94 2019-08-29 22:26:03.000 241 21269.43 348.39 43014.31 47986.96 2019-08-29 22:26:04.000 241 21269.46 348.38 43014.33 47986.99 2019-08-29 22:26:05.000 241 21269.47 348.36 43014.33 47986.99 2019-08-29 22:26:06.000 241 21269.49 348.32 43014.32 47986.95 2019-08-29 22:26:07.000 241 21269.51 348.28 43014.30 47986.97 2019-08-29 22:26:08.000 241 21269.48 348.21 43014.34 47987.01 2019-08-29 22:26:09.000 241 21269.52 348.13 43014.41 47987.02 2019-08-29 22:26:10.000 241 21269.58 348.05 43014.40 47987.05 2019-08-29 22:26:11.000 241 21269.60 347.94 43014.40 47987.06 2019-08-29 22:26:12.000 241 21269.66 347.89 43014.38 47987.09 2019-08-29 22:26:13.000 241 21269.70 347.81 43014.37 47987.10 2019-08-29 22:26:14.000 241 21269.72 347.72 43014.41 47987.16 2019-08-29 22:26:15.000 241 21269.79 347.62 43014.43 47987.16 2019-08-29 22:26:16.000 241 21269.88 347.55 43014.46 47987.22 2019-08-29 22:26:17.000 241 21269.96 347.45 43014.46 47987.28 2019-08-29 22:26:18.000 241 21270.02 347.33 43014.47 47987.31 2019-08-29 22:26:19.000 241 21270.07 347.28 43014.51 47987.35 2019-08-29 22:26:20.000 241 21270.11 347.19 43014.52 47987.42 2019-08-29 22:26:21.000 241 21270.17 347.10 43014.54 47987.43 2019-08-29 22:26:22.000 241 21270.27 347.04 43014.56 47987.50 2019-08-29 22:26:23.000 241 21270.29 346.98 43014.58 47987.51 2019-08-29 22:26:24.000 241 21270.36 346.92 43014.59 47987.54 2019-08-29 22:26:25.000 241 21270.44 346.85 43014.59 47987.59 2019-08-29 22:26:26.000 241 21270.53 346.77 43014.59 47987.60 2019-08-29 22:26:27.000 241 21270.57 346.70 43014.61 47987.68 2019-08-29 22:26:28.000 241 21270.63 346.63 43014.60 47987.69 2019-08-29 22:26:29.000 241 21270.64 346.54 43014.60 47987.74 2019-08-29 22:26:30.000 241 21270.72 346.48 43014.64 47987.77 2019-08-29 22:26:31.000 241 21270.77 346.41 43014.67 47987.81 2019-08-29 22:26:32.000 241 21270.79 346.32 43014.67 47987.83 2019-08-29 22:26:33.000 241 21270.83 346.23 43014.71 47987.86 2019-08-29 22:26:34.000 241 21270.88 346.17 43014.67 47987.86 2019-08-29 22:26:35.000 241 21270.88 346.13 43014.71 47987.90 2019-08-29 22:26:36.000 241 21270.89 346.04 43014.70 47987.90 2019-08-29 22:26:37.000 241 21270.88 345.98 43014.70 47987.91 2019-08-29 22:26:38.000 241 21270.88 345.94 43014.71 47987.93 2019-08-29 22:26:39.000 241 21270.87 345.96 43014.73 47987.95 2019-08-29 22:26:40.000 241 21270.82 346.01 43014.69 47987.91 2019-08-29 22:26:41.000 241 21270.76 346.10 43014.70 47987.88 2019-08-29 22:26:42.000 241 21270.71 346.20 43014.70 47987.88 2019-08-29 22:26:43.000 241 21270.69 346.29 43014.65 47987.84 2019-08-29 22:26:44.000 241 21270.64 346.39 43014.62 47987.82 2019-08-29 22:26:45.000 241 21270.58 346.54 43014.59 47987.76 2019-08-29 22:26:46.000 241 21270.53 346.68 43014.58 47987.73 2019-08-29 22:26:47.000 241 21270.47 346.79 43014.56 47987.67 2019-08-29 22:26:48.000 241 21270.42 346.91 43014.52 47987.65 2019-08-29 22:26:49.000 241 21270.40 347.00 43014.52 47987.59 2019-08-29 22:26:50.000 241 21270.32 347.14 43014.55 47987.54 2019-08-29 22:26:51.000 241 21270.26 347.22 43014.47 47987.49 2019-08-29 22:26:52.000 241 21270.21 347.28 43014.44 47987.45 2019-08-29 22:26:53.000 241 21270.15 347.43 43014.39 47987.40 2019-08-29 22:26:54.000 241 21270.09 347.51 43014.41 47987.38 2019-08-29 22:26:55.000 241 21270.03 347.58 43014.37 47987.34 2019-08-29 22:26:56.000 241 21269.95 347.69 43014.32 47987.31 2019-08-29 22:26:57.000 241 21269.90 347.76 43014.32 47987.25 2019-08-29 22:26:58.000 241 21269.84 347.82 43014.32 47987.21 2019-08-29 22:26:59.000 241 21269.81 347.87 43014.35 47987.18 2019-08-29 22:27:00.000 241 21269.73 347.91 43014.29 47987.15 2019-08-29 22:27:01.000 241 21269.66 347.96 43014.32 47987.10 2019-08-29 22:27:02.000 241 21269.59 347.99 43014.32 47987.07 2019-08-29 22:27:03.000 241 21269.57 348.00 43014.31 47987.05 2019-08-29 22:27:04.000 241 21269.52 348.07 43014.30 47987.02 2019-08-29 22:27:05.000 241 21269.47 348.09 43014.28 47986.96 2019-08-29 22:27:06.000 241 21269.41 348.13 43014.24 47986.98 2019-08-29 22:27:07.000 241 21269.36 348.14 43014.27 47986.90 2019-08-29 22:27:08.000 241 21269.32 348.13 43014.26 47986.91 2019-08-29 22:27:09.000 241 21269.28 348.11 43014.32 47986.89 2019-08-29 22:27:10.000 241 21269.23 348.07 43014.28 47986.85 2019-08-29 22:27:11.000 241 21269.17 348.07 43014.26 47986.86 2019-08-29 22:27:12.000 241 21269.11 348.01 43014.32 47986.86 2019-08-29 22:27:13.000 241 21269.10 347.96 43014.31 47986.86 2019-08-29 22:27:14.000 241 21269.07 347.90 43014.28 47986.81 2019-08-29 22:27:15.000 241 21269.03 347.83 43014.32 47986.83 2019-08-29 22:27:16.000 241 21269.01 347.74 43014.38 47986.82 2019-08-29 22:27:17.000 241 21269.00 347.66 43014.41 47986.84 2019-08-29 22:27:18.000 241 21268.95 347.58 43014.40 47986.82 2019-08-29 22:27:19.000 241 21268.88 347.52 43014.40 47986.81 2019-08-29 22:27:20.000 241 21268.88 347.45 43014.40 47986.82 2019-08-29 22:27:21.000 241 21268.88 347.36 43014.43 47986.81 2019-08-29 22:27:22.000 241 21268.83 347.31 43014.46 47986.78 2019-08-29 22:27:23.000 241 21268.80 347.25 43014.47 47986.80 2019-08-29 22:27:24.000 241 21268.78 347.20 43014.51 47986.80 2019-08-29 22:27:25.000 241 21268.76 347.11 43014.50 47986.81 2019-08-29 22:27:26.000 241 21268.78 347.06 43014.52 47986.81 2019-08-29 22:27:27.000 241 21268.78 347.00 43014.52 47986.82 2019-08-29 22:27:28.000 241 21268.78 346.94 43014.54 47986.82 2019-08-29 22:27:29.000 241 21268.79 346.90 43014.55 47986.87 2019-08-29 22:27:30.000 241 21268.79 346.83 43014.60 47986.85 2019-08-29 22:27:31.000 241 21268.78 346.74 43014.60 47986.89 2019-08-29 22:27:32.000 241 21268.81 346.67 43014.63 47986.93 2019-08-29 22:27:33.000 241 21268.83 346.59 43014.64 47986.92 2019-08-29 22:27:34.000 241 21268.84 346.51 43014.62 47986.97 2019-08-29 22:27:35.000 241 21268.89 346.40 43014.64 47986.96 2019-08-29 22:27:36.000 241 21268.91 346.35 43014.66 47986.99 2019-08-29 22:27:37.000 241 21268.93 346.32 43014.66 47987.01 2019-08-29 22:27:38.000 241 21268.94 346.27 43014.68 47987.01 2019-08-29 22:27:39.000 241 21268.92 346.28 43014.68 47987.05 2019-08-29 22:27:40.000 241 21268.88 346.31 43014.68 47987.05 2019-08-29 22:27:41.000 241 21268.85 346.33 43014.69 47987.02 2019-08-29 22:27:42.000 241 21268.84 346.33 43014.73 47987.04 2019-08-29 22:27:43.000 241 21268.84 346.39 43014.71 47987.04 2019-08-29 22:27:44.000 241 21268.86 346.41 43014.71 47987.04 2019-08-29 22:27:45.000 241 21268.88 346.46 43014.69 47987.05 2019-08-29 22:27:46.000 241 21268.90 346.52 43014.71 47987.04 2019-08-29 22:27:47.000 241 21268.92 346.55 43014.72 47987.07 2019-08-29 22:27:48.000 241 21268.94 346.51 43014.74 47987.04 2019-08-29 22:27:49.000 241 21269.00 346.48 43014.73 47987.08 2019-08-29 22:27:50.000 241 21269.05 346.40 43014.74 47987.09 2019-08-29 22:27:51.000 241 21269.13 346.34 43014.71 47987.11 2019-08-29 22:27:52.000 241 21269.19 346.27 43014.72 47987.16 2019-08-29 22:27:53.000 241 21269.25 346.22 43014.72 47987.18 2019-08-29 22:27:54.000 241 21269.30 346.21 43014.73 47987.22 2019-08-29 22:27:55.000 241 21269.33 346.19 43014.74 47987.24 2019-08-29 22:27:56.000 241 21269.37 346.18 43014.73 47987.25 2019-08-29 22:27:57.000 241 21269.40 346.19 43014.73 47987.27 2019-08-29 22:27:58.000 241 21269.42 346.16 43014.73 47987.30 2019-08-29 22:27:59.000 241 21269.44 346.16 43014.75 47987.30 2019-08-29 22:28:00.000 241 21269.44 346.20 43014.70 47987.29 2019-08-29 22:28:01.000 241 21269.46 346.19 43014.74 47987.31 2019-08-29 22:28:02.000 241 21269.45 346.20 43014.75 47987.30 2019-08-29 22:28:03.000 241 21269.46 346.21 43014.74 47987.33 2019-08-29 22:28:04.000 241 21269.48 346.19 43014.74 47987.34 2019-08-29 22:28:05.000 241 21269.53 346.17 43014.73 47987.32 2019-08-29 22:28:06.000 241 21269.52 346.15 43014.72 47987.34 2019-08-29 22:28:07.000 241 21269.51 346.08 43014.69 47987.33 2019-08-29 22:28:08.000 241 21269.54 346.03 43014.72 47987.33 2019-08-29 22:28:09.000 241 21269.58 345.97 43014.71 47987.36 2019-08-29 22:28:10.000 241 21269.62 345.91 43014.71 47987.38 2019-08-29 22:28:11.000 241 21269.62 345.89 43014.70 47987.40 2019-08-29 22:28:12.000 241 21269.62 345.89 43014.72 47987.42 2019-08-29 22:28:13.000 241 21269.64 345.90 43014.72 47987.44 2019-08-29 22:28:14.000 241 21269.63 345.92 43014.69 47987.41 2019-08-29 22:28:15.000 241 21269.60 346.00 43014.69 47987.40 2019-08-29 22:28:16.000 241 21269.58 346.08 43014.70 47987.38 2019-08-29 22:28:17.000 241 21269.57 346.14 43014.67 47987.36 2019-08-29 22:28:18.000 241 21269.58 346.22 43014.66 47987.35 2019-08-29 22:28:19.000 241 21269.59 346.29 43014.65 47987.35 2019-08-29 22:28:20.000 241 21269.56 346.34 43014.64 47987.30 2019-08-29 22:28:21.000 241 21269.52 346.41 43014.60 47987.28 2019-08-29 22:28:22.000 241 21269.52 346.45 43014.58 47987.25 2019-08-29 22:28:23.000 241 21269.53 346.46 43014.61 47987.25 2019-08-29 22:28:24.000 241 21269.57 346.48 43014.58 47987.25 2019-08-29 22:28:25.000 241 21269.59 346.48 43014.56 47987.24 2019-08-29 22:28:26.000 241 21269.62 346.47 43014.55 47987.24 2019-08-29 22:28:27.000 241 21269.66 346.46 43014.55 47987.28 2019-08-29 22:28:28.000 241 21269.70 346.49 43014.53 47987.27 2019-08-29 22:28:29.000 241 21269.75 346.54 43014.52 47987.30 2019-08-29 22:28:30.000 241 21269.79 346.56 43014.53 47987.31 2019-08-29 22:28:31.000 241 21269.83 346.57 43014.56 47987.32 2019-08-29 22:28:32.000 241 21269.88 346.58 43014.59 47987.36 2019-08-29 22:28:33.000 241 21269.91 346.61 43014.62 47987.38 2019-08-29 22:28:34.000 241 21269.91 346.65 43014.62 47987.38 2019-08-29 22:28:35.000 241 21269.96 346.72 43014.62 47987.44 2019-08-29 22:28:36.000 241 21269.99 346.78 43014.61 47987.45 2019-08-29 22:28:37.000 241 21270.05 346.82 43014.58 47987.48 2019-08-29 22:28:38.000 241 21270.10 346.82 43014.59 47987.47 2019-08-29 22:28:39.000 241 21270.16 346.84 43014.56 47987.51 2019-08-29 22:28:40.000 241 21270.21 346.86 43014.58 47987.53 2019-08-29 22:28:41.000 241 21270.25 346.87 43014.60 47987.56 2019-08-29 22:28:42.000 241 21270.32 346.93 43014.60 47987.60 2019-08-29 22:28:43.000 241 21270.39 346.96 43014.61 47987.63 2019-08-29 22:28:44.000 241 21270.43 346.99 43014.61 47987.62 2019-08-29 22:28:45.000 241 21270.47 347.05 43014.60 47987.65 2019-08-29 22:28:46.000 241 21270.50 347.07 43014.57 47987.68 2019-08-29 22:28:47.000 241 21270.54 347.13 43014.58 47987.68 2019-08-29 22:28:48.000 241 21270.58 347.16 43014.55 47987.71 2019-08-29 22:28:49.000 241 21270.63 347.26 43014.59 47987.75 2019-08-29 22:28:50.000 241 21270.67 347.32 43014.62 47987.74 2019-08-29 22:28:51.000 241 21270.71 347.35 43014.60 47987.77 2019-08-29 22:28:52.000 241 21270.74 347.31 43014.61 47987.78 2019-08-29 22:28:53.000 241 21270.80 347.29 43014.62 47987.82 2019-08-29 22:28:54.000 241 21270.85 347.27 43014.62 47987.82 2019-08-29 22:28:55.000 241 21270.87 347.20 43014.64 47987.86 2019-08-29 22:28:56.000 241 21270.88 347.14 43014.64 47987.89 2019-08-29 22:28:57.000 241 21270.88 347.08 43014.65 47987.89 2019-08-29 22:28:58.000 241 21270.88 347.03 43014.68 47987.91 2019-08-29 22:28:59.000 241 21270.88 347.04 43014.68 47987.95 2019-08-29 22:29:00.000 241 21270.91 347.09 43014.69 47987.92 2019-08-29 22:29:01.000 241 21270.86 347.16 43014.68 47987.94 2019-08-29 22:29:02.000 241 21270.85 347.26 43014.66 47987.93 2019-08-29 22:29:03.000 241 21270.81 347.38 43014.62 47987.89 2019-08-29 22:29:04.000 241 21270.77 347.51 43014.60 47987.88 2019-08-29 22:29:05.000 241 21270.75 347.63 43014.59 47987.84 2019-08-29 22:29:06.000 241 21270.75 347.75 43014.59 47987.81 2019-08-29 22:29:07.000 241 21270.75 347.82 43014.58 47987.77 2019-08-29 22:29:08.000 241 21270.71 347.89 43014.52 47987.75 2019-08-29 22:29:09.000 241 21270.71 347.97 43014.52 47987.73 2019-08-29 22:29:10.000 241 21270.75 348.01 43014.52 47987.74 2019-08-29 22:29:11.000 241 21270.73 348.10 43014.51 47987.72 2019-08-29 22:29:12.000 241 21270.72 348.15 43014.51 47987.69 2019-08-29 22:29:13.000 241 21270.72 348.24 43014.47 47987.67 2019-08-29 22:29:14.000 241 21270.71 348.28 43014.46 47987.66 2019-08-29 22:29:15.000 241 21270.73 348.30 43014.46 47987.66 2019-08-29 22:29:16.000 241 21270.71 348.34 43014.46 47987.65 2019-08-29 22:29:17.000 241 21270.69 348.37 43014.45 47987.63 2019-08-29 22:29:18.000 241 21270.68 348.38 43014.44 47987.66 2019-08-29 22:29:19.000 241 21270.66 348.39 43014.43 47987.63 2019-08-29 22:29:20.000 241 21270.69 348.39 43014.45 47987.64 2019-08-29 22:29:21.000 241 21270.75 348.41 43014.46 47987.66 2019-08-29 22:29:22.000 241 21270.79 348.41 43014.45 47987.68 2019-08-29 22:29:23.000 241 21270.84 348.36 43014.45 47987.69 2019-08-29 22:29:24.000 241 21270.84 348.31 43014.50 47987.73 2019-08-29 22:29:25.000 241 21270.85 348.30 43014.51 47987.74 2019-08-29 22:29:26.000 241 21270.92 348.24 43014.52 47987.78 2019-08-29 22:29:27.000 241 21270.96 348.19 43014.52 47987.78 2019-08-29 22:29:28.000 241 21270.97 348.14 43014.52 47987.82 2019-08-29 22:29:29.000 241 21271.00 348.04 43014.52 47987.87 2019-08-29 22:29:30.000 241 21271.02 348.01 43014.57 47987.86 2019-08-29 22:29:31.000 241 21271.00 347.97 43014.60 47987.87 2019-08-29 22:29:32.000 241 21270.99 347.92 43014.61 47987.90 2019-08-29 22:29:33.000 241 21270.96 347.90 43014.60 47987.91 2019-08-29 22:29:34.000 241 21270.95 347.89 43014.60 47987.90 2019-08-29 22:29:35.000 241 21270.91 347.88 43014.62 47987.89 2019-08-29 22:29:36.000 241 21270.84 347.88 43014.61 47987.90 2019-08-29 22:29:37.000 241 21270.78 347.92 43014.62 47987.86 2019-08-29 22:29:38.000 241 21270.70 347.95 43014.67 47987.86 2019-08-29 22:29:39.000 241 21270.64 347.98 43014.67 47987.83 2019-08-29 22:29:40.000 241 21270.61 347.98 43014.66 47987.80 2019-08-29 22:29:41.000 241 21270.55 348.05 43014.62 47987.80 2019-08-29 22:29:42.000 241 21270.53 348.07 43014.64 47987.77 2019-08-29 22:29:43.000 241 21270.50 348.06 43014.63 47987.74 2019-08-29 22:29:44.000 241 21270.43 348.10 43014.61 47987.72 2019-08-29 22:29:45.000 241 21270.38 348.10 43014.63 47987.71 2019-08-29 22:29:46.000 241 21270.38 348.07 43014.63 47987.68 2019-08-29 22:29:47.000 241 21270.38 348.07 43014.65 47987.68 2019-08-29 22:29:48.000 241 21270.36 348.01 43014.67 47987.66 2019-08-29 22:29:49.000 241 21270.33 347.98 43014.65 47987.67 2019-08-29 22:29:50.000 241 21270.28 347.93 43014.67 47987.67 2019-08-29 22:29:51.000 241 21270.24 347.86 43014.64 47987.64 2019-08-29 22:29:52.000 241 21270.20 347.80 43014.67 47987.63 2019-08-29 22:29:53.000 241 21270.19 347.72 43014.66 47987.61 2019-08-29 22:29:54.000 241 21270.17 347.70 43014.68 47987.61 2019-08-29 22:29:55.000 241 21270.13 347.67 43014.70 47987.63 2019-08-29 22:29:56.000 241 21270.12 347.69 43014.69 47987.63 2019-08-29 22:29:57.000 241 21270.11 347.69 43014.72 47987.62 2019-08-29 22:29:58.000 241 21270.05 347.74 43014.69 47987.62 2019-08-29 22:29:59.000 241 21270.05 347.76 43014.72 47987.58 2019-08-29 22:30:00.000 241 21270.01 347.76 43014.71 47987.60 2019-08-29 22:30:01.000 241 21269.98 347.74 43014.69 47987.57 2019-08-29 22:30:02.000 241 21269.95 347.68 43014.69 47987.56 2019-08-29 22:30:03.000 241 21269.91 347.65 43014.75 47987.55 2019-08-29 22:30:04.000 241 21269.89 347.61 43014.76 47987.53 2019-08-29 22:30:05.000 241 21269.89 347.57 43014.73 47987.55 2019-08-29 22:30:06.000 241 21269.89 347.53 43014.72 47987.52 2019-08-29 22:30:07.000 241 21269.88 347.46 43014.75 47987.53 2019-08-29 22:30:08.000 241 21269.85 347.48 43014.75 47987.54 2019-08-29 22:30:09.000 241 21269.83 347.44 43014.75 47987.53 2019-08-29 22:30:10.000 241 21269.78 347.43 43014.72 47987.50 2019-08-29 22:30:11.000 241 21269.74 347.47 43014.73 47987.51 2019-08-29 22:30:12.000 241 21269.71 347.51 43014.71 47987.49 2019-08-29 22:30:13.000 241 21269.64 347.58 43014.75 47987.47 2019-08-29 22:30:14.000 241 21269.61 347.66 43014.73 47987.42 2019-08-29 22:30:15.000 241 21269.58 347.76 43014.73 47987.44 2019-08-29 22:30:16.000 241 21269.56 347.85 43014.74 47987.39 2019-08-29 22:30:17.000 241 21269.53 347.93 43014.71 47987.38 2019-08-29 22:30:18.000 241 21269.56 347.95 43014.68 47987.34 2019-08-29 22:30:19.000 241 21269.61 347.96 43014.70 47987.39 2019-08-29 22:30:20.000 241 21269.62 347.97 43014.67 47987.37 2019-08-29 22:30:21.000 241 21269.64 347.96 43014.70 47987.38 2019-08-29 22:30:22.000 241 21269.68 347.96 43014.70 47987.41 2019-08-29 22:30:23.000 241 21269.73 347.93 43014.72 47987.40 2019-08-29 22:30:24.000 241 21269.73 347.93 43014.71 47987.43 2019-08-29 22:30:25.000 241 21269.73 347.93 43014.71 47987.44 2019-08-29 22:30:26.000 241 21269.76 347.93 43014.70 47987.49 2019-08-29 22:30:27.000 241 21269.81 347.96 43014.71 47987.48 2019-08-29 22:30:28.000 241 21269.84 347.96 43014.76 47987.49 2019-08-29 22:30:29.000 241 21269.87 347.98 43014.74 47987.53 2019-08-29 22:30:30.000 241 21269.90 347.98 43014.77 47987.55 2019-08-29 22:30:31.000 241 21269.90 348.02 43014.78 47987.57 2019-08-29 22:30:32.000 241 21269.96 348.03 43014.78 47987.60 2019-08-29 22:30:33.000 241 21270.05 348.04 43014.81 47987.63 2019-08-29 22:30:34.000 241 21270.05 348.07 43014.81 47987.64 2019-08-29 22:30:35.000 241 21270.09 348.09 43014.81 47987.66 2019-08-29 22:30:36.000 241 21270.17 348.10 43014.83 47987.72 2019-08-29 22:30:37.000 241 21270.16 348.12 43014.82 47987.73 2019-08-29 22:30:38.000 241 21270.24 348.08 43014.84 47987.75 2019-08-29 22:30:39.000 241 21270.29 348.10 43014.86 47987.76 2019-08-29 22:30:40.000 241 21270.30 348.14 43014.83 47987.80 2019-08-29 22:30:41.000 241 21270.31 348.17 43014.82 47987.81 2019-08-29 22:30:42.000 241 21270.34 348.18 43014.81 47987.81 2019-08-29 22:30:43.000 241 21270.36 348.19 43014.77 47987.82 2019-08-29 22:30:44.000 241 21270.38 348.20 43014.82 47987.86 2019-08-29 22:30:45.000 241 21270.40 348.21 43014.82 47987.83 2019-08-29 22:30:46.000 241 21270.44 348.20 43014.82 47987.87 2019-08-29 22:30:47.000 241 21270.48 348.15 43014.83 47987.91 2019-08-29 22:30:48.000 241 21270.55 348.10 43014.86 47987.89 2019-08-29 22:30:49.000 241 21270.56 348.07 43014.88 47987.94 2019-08-29 22:30:50.000 241 21270.58 348.05 43014.88 47987.95 2019-08-29 22:30:51.000 241 21270.61 348.03 43014.86 47987.96 2019-08-29 22:30:52.000 241 21270.59 348.02 43014.84 47987.98 2019-08-29 22:30:53.000 241 21270.61 348.01 43014.89 47987.99 2019-08-29 22:30:54.000 241 21270.64 347.99 43014.90 47988.02 2019-08-29 22:30:55.000 241 21270.61 347.96 43014.88 47988.00 2019-08-29 22:30:56.000 241 21270.59 347.96 43014.89 47988.00 2019-08-29 22:30:57.000 241 21270.62 347.94 43014.90 47988.00 2019-08-29 22:30:58.000 241 21270.66 347.93 43014.92 47988.02 2019-08-29 22:30:59.000 241 21270.64 347.92 43014.92 47988.01 2019-08-29 22:31:00.000 241 21270.64 347.92 43014.92 47988.02 2019-08-29 22:31:01.000 241 21270.67 347.93 43014.93 47988.03 2019-08-29 22:31:02.000 241 21270.66 347.92 43014.93 47988.03 2019-08-29 22:31:03.000 241 21270.68 347.90 43014.93 47988.07 2019-08-29 22:31:04.000 241 21270.68 347.87 43014.92 47988.05 2019-08-29 22:31:05.000 241 21270.70 347.84 43014.94 47988.08 2019-08-29 22:31:06.000 241 21270.73 347.83 43014.94 47988.09 2019-08-29 22:31:07.000 241 21270.72 347.82 43014.96 47988.10 2019-08-29 22:31:08.000 241 21270.71 347.80 43014.95 47988.09 2019-08-29 22:31:09.000 241 21270.74 347.79 43014.93 47988.10 2019-08-29 22:31:10.000 241 21270.71 347.79 43014.95 47988.10 2019-08-29 22:31:11.000 241 21270.70 347.79 43014.98 47988.10 2019-08-29 22:31:12.000 241 21270.69 347.80 43014.95 47988.11 2019-08-29 22:31:13.000 241 21270.69 347.79 43014.98 47988.10 2019-08-29 22:31:14.000 241 21270.71 347.77 43014.94 47988.07 2019-08-29 22:31:15.000 241 21270.70 347.76 43014.91 47988.08 2019-08-29 22:31:16.000 241 21270.69 347.72 43014.93 47988.09 2019-08-29 22:31:17.000 241 21270.70 347.71 43014.93 47988.08 2019-08-29 22:31:18.000 241 21270.66 347.71 43014.90 47988.08 2019-08-29 22:31:19.000 241 21270.63 347.69 43014.91 47988.08 2019-08-29 22:31:20.000 241 21270.60 347.72 43014.89 47988.04 2019-08-29 22:31:21.000 241 21270.59 347.71 43014.90 47988.02 2019-08-29 22:31:22.000 241 21270.56 347.64 43014.90 47987.98 2019-08-29 22:31:23.000 241 21270.54 347.60 43014.89 47987.98 2019-08-29 22:31:24.000 241 21270.55 347.57 43014.89 47987.98 2019-08-29 22:31:25.000 241 21270.57 347.56 43014.86 47987.96 2019-08-29 22:31:26.000 241 21270.54 347.53 43014.85 47987.96 2019-08-29 22:31:27.000 241 21270.50 347.53 43014.86 47987.93 2019-08-29 22:31:28.000 241 21270.50 347.49 43014.84 47987.95 2019-08-29 22:31:29.000 241 21270.48 347.41 43014.89 47987.91 2019-08-29 22:31:30.000 241 21270.49 347.39 43014.87 47987.94 2019-08-29 22:31:31.000 241 21270.46 347.38 43014.86 47987.92 2019-08-29 22:31:32.000 241 21270.43 347.35 43014.87 47987.90 2019-08-29 22:31:33.000 241 21270.40 347.34 43014.89 47987.88 2019-08-29 22:31:34.000 241 21270.39 347.29 43014.88 47987.91 2019-08-29 22:31:35.000 241 21270.40 347.28 43014.88 47987.88 2019-08-29 22:31:36.000 241 21270.38 347.25 43014.90 47987.88 2019-08-29 22:31:37.000 241 21270.42 347.22 43014.91 47987.91 2019-08-29 22:31:38.000 241 21270.44 347.19 43014.89 47987.90 2019-08-29 22:31:39.000 241 21270.50 347.08 43014.91 47987.94 2019-08-29 22:31:40.000 241 21270.48 347.03 43014.93 47987.92 2019-08-29 22:31:41.000 241 21270.48 346.97 43014.93 47987.97 2019-08-29 22:31:42.000 241 21270.50 346.89 43014.93 47987.97 2019-08-29 22:31:43.000 241 21270.55 346.85 43014.92 47987.99 2019-08-29 22:31:44.000 241 21270.53 346.84 43014.95 47988.01 2019-08-29 22:31:45.000 241 21270.55 346.80 43014.95 47988.03 2019-08-29 22:31:46.000 241 21270.57 346.76 43014.96 47988.02 2019-08-29 22:31:47.000 241 21270.58 346.71 43014.97 47988.03 2019-08-29 22:31:48.000 241 21270.60 346.69 43014.96 47988.04 2019-08-29 22:31:49.000 241 21270.63 346.65 43014.98 47988.06 2019-08-29 22:31:50.000 241 21270.66 346.64 43014.98 47988.06 2019-08-29 22:31:51.000 241 21270.64 346.63 43015.02 47988.08 2019-08-29 22:31:52.000 241 21270.66 346.63 43014.99 47988.11 2019-08-29 22:31:53.000 241 21270.71 346.60 43014.99 47988.11 2019-08-29 22:31:54.000 241 21270.81 346.59 43014.99 47988.15 2019-08-29 22:31:55.000 241 21270.85 346.56 43015.01 47988.14 2019-08-29 22:31:56.000 241 21270.90 346.55 43015.02 47988.23 2019-08-29 22:31:57.000 241 21270.97 346.49 43015.03 47988.24 2019-08-29 22:31:58.000 241 21271.00 346.47 43015.01 47988.24 2019-08-29 22:31:59.000 241 21271.04 346.44 43015.01 47988.30 2019-08-29 22:32:00.000 241 21271.08 346.41 43015.04 47988.31 2019-08-29 22:32:01.000 241 21271.13 346.39 43015.04 47988.33 2019-08-29 22:32:02.000 241 21271.17 346.42 43015.04 47988.35 2019-08-29 22:32:03.000 241 21271.22 346.43 43015.07 47988.39 2019-08-29 22:32:04.000 241 21271.22 346.47 43015.09 47988.40 2019-08-29 22:32:05.000 241 21271.22 346.50 43015.10 47988.43 2019-08-29 22:32:06.000 241 21271.21 346.52 43015.11 47988.41 2019-08-29 22:32:07.000 241 21271.26 346.54 43015.08 47988.48 2019-08-29 22:32:08.000 241 21271.28 346.58 43015.07 47988.42 2019-08-29 22:32:09.000 241 21271.31 346.61 43015.07 47988.45 2019-08-29 22:32:10.000 241 21271.32 346.67 43015.03 47988.45 2019-08-29 22:32:11.000 241 21271.33 346.70 43015.07 47988.46 2019-08-29 22:32:12.000 241 21271.37 346.76 43015.04 47988.47 2019-08-29 22:32:13.000 241 21271.39 346.78 43015.03 47988.48 2019-08-29 22:32:14.000 241 21271.39 346.83 43015.01 47988.46 2019-08-29 22:32:15.000 241 21271.38 346.89 43015.04 47988.48 2019-08-29 22:32:16.000 241 21271.40 346.93 43015.05 47988.47 2019-08-29 22:32:17.000 241 21271.42 346.95 43015.01 47988.45 2019-08-29 22:32:18.000 241 21271.40 346.98 43015.01 47988.45 2019-08-29 22:32:19.000 241 21271.37 347.03 43015.00 47988.45 2019-08-29 22:32:20.000 241 21271.38 347.05 43014.99 47988.44 2019-08-29 22:32:21.000 241 21271.36 347.09 43014.98 47988.42 2019-08-29 22:32:22.000 241 21271.37 347.11 43015.00 47988.44 2019-08-29 22:32:23.000 241 21271.32 347.13 43014.99 47988.42 2019-08-29 22:32:24.000 241 21271.32 347.17 43014.96 47988.38 2019-08-29 22:32:25.000 241 21271.31 347.20 43014.93 47988.39 2019-08-29 22:32:26.000 241 21271.28 347.23 43014.96 47988.38 2019-08-29 22:32:27.000 241 21271.28 347.26 43014.98 47988.36 2019-08-29 22:32:28.000 241 21271.29 347.29 43014.95 47988.37 2019-08-29 22:32:29.000 241 21271.28 347.32 43014.93 47988.33 2019-08-29 22:32:30.000 241 21271.29 347.38 43014.95 47988.32 2019-08-29 22:32:31.000 241 21271.22 347.42 43014.93 47988.34 2019-08-29 22:32:32.000 241 21271.21 347.46 43014.93 47988.28 2019-08-29 22:32:33.000 241 21271.18 347.50 43014.90 47988.29 2019-08-29 22:32:34.000 241 21271.16 347.47 43014.91 47988.28 2019-08-29 22:32:35.000 241 21271.18 347.47 43014.94 47988.25 2019-08-29 22:32:36.000 241 21271.17 347.46 43014.92 47988.26 2019-08-29 22:32:37.000 241 21271.18 347.45 43014.88 47988.27 2019-08-29 22:32:38.000 241 21271.17 347.44 43014.89 47988.27 2019-08-29 22:32:39.000 241 21271.14 347.46 43014.94 47988.26 2019-08-29 22:32:40.000 241 21271.12 347.45 43014.94 47988.25 2019-08-29 22:32:41.000 241 21271.13 347.44 43014.92 47988.27 2019-08-29 22:32:42.000 241 21271.13 347.43 43014.93 47988.25 2019-08-29 22:32:43.000 241 21271.10 347.46 43014.91 47988.27 2019-08-29 22:32:44.000 241 21271.11 347.45 43014.91 47988.26 2019-08-29 22:32:45.000 241 21271.12 347.44 43014.92 47988.24 2019-08-29 22:32:46.000 241 21271.09 347.48 43014.95 47988.26 2019-08-29 22:32:47.000 241 21271.05 347.48 43014.99 47988.23 2019-08-29 22:32:48.000 241 21271.01 347.47 43014.97 47988.25 2019-08-29 22:32:49.000 241 21270.97 347.45 43014.95 47988.23 2019-08-29 22:32:50.000 241 21270.99 347.46 43014.96 47988.26 2019-08-29 22:32:51.000 241 21270.97 347.46 43014.98 47988.24 2019-08-29 22:32:52.000 241 21270.96 347.44 43014.98 47988.24 2019-08-29 22:32:53.000 241 21270.94 347.41 43014.98 47988.26 2019-08-29 22:32:54.000 241 21270.93 347.42 43014.98 47988.23 2019-08-29 22:32:55.000 241 21270.93 347.42 43015.01 47988.26 2019-08-29 22:32:56.000 241 21270.94 347.40 43015.00 47988.23 2019-08-29 22:32:57.000 241 21270.92 347.42 43015.00 47988.25 2019-08-29 22:32:58.000 241 21270.89 347.42 43015.01 47988.26 2019-08-29 22:32:59.000 241 21270.89 347.41 43015.00 47988.23 2019-08-29 22:33:00.000 241 21270.89 347.39 43014.97 47988.23 2019-08-29 22:33:01.000 241 21270.90 347.39 43015.01 47988.24 2019-08-29 22:33:02.000 241 21270.89 347.40 43014.99 47988.21 2019-08-29 22:33:03.000 241 21270.88 347.43 43014.98 47988.22 2019-08-29 22:33:04.000 241 21270.85 347.48 43014.95 47988.21 2019-08-29 22:33:05.000 241 21270.80 347.53 43014.92 47988.17 2019-08-29 22:33:06.000 241 21270.78 347.56 43014.90 47988.12 2019-08-29 22:33:07.000 241 21270.78 347.56 43014.88 47988.09 2019-08-29 22:33:08.000 241 21270.76 347.55 43014.85 47988.05 2019-08-29 22:33:09.000 241 21270.72 347.58 43014.85 47988.05 2019-08-29 22:33:10.000 241 21270.71 347.58 43014.82 47988.04 2019-08-29 22:33:11.000 241 21270.68 347.59 43014.82 47988.03 2019-08-29 22:33:12.000 241 21270.69 347.60 43014.83 47988.01 2019-08-29 22:33:13.000 241 21270.69 347.60 43014.85 47988.01 2019-08-29 22:33:14.000 241 21270.67 347.63 43014.84 47988.01 2019-08-29 22:33:15.000 241 21270.69 347.63 43014.83 47987.99 2019-08-29 22:33:16.000 241 21270.68 347.67 43014.84 47987.99 2019-08-29 22:33:17.000 241 21270.65 347.68 43014.82 47987.98 2019-08-29 22:33:18.000 241 21270.65 347.70 43014.84 47987.97 2019-08-29 22:33:19.000 241 21270.65 347.74 43014.86 47987.99 2019-08-29 22:33:20.000 241 21270.64 347.77 43014.85 47988.00 2019-08-29 22:33:21.000 241 21270.66 347.80 43014.82 47987.98 2019-08-29 22:33:22.000 241 21270.64 347.82 43014.82 47987.99 2019-08-29 22:33:23.000 241 21270.65 347.85 43014.80 47987.96 2019-08-29 22:33:24.000 241 21270.67 347.89 43014.80 47988.01 2019-08-29 22:33:25.000 241 21270.68 347.91 43014.83 47988.02 2019-08-29 22:33:26.000 241 21270.73 347.93 43014.80 47988.00 2019-08-29 22:33:27.000 241 21270.73 347.96 43014.81 47987.98 2019-08-29 22:33:28.000 241 21270.74 347.98 43014.82 47988.01 2019-08-29 22:33:29.000 241 21270.74 348.01 43014.78 47987.99 2019-08-29 22:33:30.000 241 21270.78 348.04 43014.79 47988.01 2019-08-29 22:33:31.000 241 21270.78 348.09 43014.80 47988.01 2019-08-29 22:33:32.000 241 21270.78 348.10 43014.77 47988.02 2019-08-29 22:33:33.000 241 21270.77 348.15 43014.79 47988.02 2019-08-29 22:33:34.000 241 21270.82 348.17 43014.77 47987.99 2019-08-29 22:33:35.000 241 21270.84 348.21 43014.78 47988.02 2019-08-29 22:33:36.000 241 21270.81 348.23 43014.75 47988.00 2019-08-29 22:33:37.000 241 21270.83 348.26 43014.79 47988.01 2019-08-29 22:33:38.000 241 21270.86 348.28 43014.76 47988.02 2019-08-29 22:33:39.000 241 21270.86 348.35 43014.74 47988.02 2019-08-29 22:33:40.000 241 21270.88 348.37 43014.75 47988.01 2019-08-29 22:33:41.000 241 21270.89 348.37 43014.72 47988.02 2019-08-29 22:33:42.000 241 21270.95 348.44 43014.70 47988.03 2019-08-29 22:33:43.000 241 21270.96 348.46 43014.72 47988.01 2019-08-29 22:33:44.000 241 21271.00 348.47 43014.72 47988.04 2019-08-29 22:33:45.000 241 21271.01 348.47 43014.69 47988.03 2019-08-29 22:33:46.000 241 21271.03 348.49 43014.70 47988.03 2019-08-29 22:33:47.000 241 21271.07 348.56 43014.72 47988.06 2019-08-29 22:33:48.000 241 21271.09 348.60 43014.74 47988.06 2019-08-29 22:33:49.000 241 21271.11 348.63 43014.70 47988.07 2019-08-29 22:33:50.000 241 21271.16 348.63 43014.70 47988.11 2019-08-29 22:33:51.000 241 21271.19 348.68 43014.69 47988.11 2019-08-29 22:33:52.000 241 21271.21 348.69 43014.68 47988.13 2019-08-29 22:33:53.000 241 21271.29 348.69 43014.67 47988.14 2019-08-29 22:33:54.000 241 21271.32 348.71 43014.69 47988.16 2019-08-29 22:33:55.000 241 21271.35 348.73 43014.68 47988.17 2019-08-29 22:33:56.000 241 21271.39 348.75 43014.68 47988.19 2019-08-29 22:33:57.000 241 21271.44 348.78 43014.72 47988.24 2019-08-29 22:33:58.000 241 21271.44 348.78 43014.72 47988.22 2019-08-29 22:33:59.000 241 21271.45 348.80 43014.73 47988.24 2019-08-29 22:34:00.000 241 21271.47 348.80 43014.75 47988.26 2019-08-29 22:34:01.000 241 21271.52 348.79 43014.72 47988.26 2019-08-29 22:34:02.000 241 21271.50 348.76 43014.70 47988.27 2019-08-29 22:34:03.000 241 21271.52 348.79 43014.73 47988.28 2019-08-29 22:34:04.000 241 21271.57 348.79 43014.76 47988.33 2019-08-29 22:34:05.000 241 21271.59 348.80 43014.78 47988.34 2019-08-29 22:34:06.000 241 21271.63 348.83 43014.77 47988.33 2019-08-29 22:34:07.000 241 21271.61 348.85 43014.77 47988.32 2019-08-29 22:34:08.000 241 21271.63 348.88 43014.77 47988.36 2019-08-29 22:34:09.000 241 21271.67 348.88 43014.79 47988.37 2019-08-29 22:34:10.000 241 21271.66 348.87 43014.76 47988.38 2019-08-29 22:34:11.000 241 21271.68 348.87 43014.76 47988.38 2019-08-29 22:34:12.000 241 21271.75 348.88 43014.74 47988.40 2019-08-29 22:34:13.000 241 21271.75 348.88 43014.75 47988.40 2019-08-29 22:34:14.000 241 21271.77 348.91 43014.76 47988.40 2019-08-29 22:34:15.000 241 21271.77 348.93 43014.75 47988.40 2019-08-29 22:34:16.000 241 21271.78 348.91 43014.75 47988.44 2019-08-29 22:34:17.000 241 21271.77 348.92 43014.73 47988.41 2019-08-29 22:34:18.000 241 21271.82 348.88 43014.72 47988.45 2019-08-29 22:34:19.000 241 21271.84 348.88 43014.75 47988.42 2019-08-29 22:34:20.000 241 21271.84 348.89 43014.78 47988.47 2019-08-29 22:34:21.000 241 21271.87 348.88 43014.76 47988.46 2019-08-29 22:34:22.000 241 21271.87 348.85 43014.78 47988.45 2019-08-29 22:34:23.000 241 21271.86 348.88 43014.78 47988.45 2019-08-29 22:34:24.000 241 21271.87 348.88 43014.76 47988.45 2019-08-29 22:34:25.000 241 21271.84 348.88 43014.75 47988.46 2019-08-29 22:34:26.000 241 21271.85 348.86 43014.71 47988.45 2019-08-29 22:34:27.000 241 21271.85 348.86 43014.75 47988.45 2019-08-29 22:34:28.000 241 21271.84 348.85 43014.73 47988.46 2019-08-29 22:34:29.000 241 21271.87 348.81 43014.74 47988.43 2019-08-29 22:34:30.000 241 21271.88 348.78 43014.79 47988.48 2019-08-29 22:34:31.000 241 21271.88 348.80 43014.75 47988.49 2019-08-29 22:34:32.000 241 21271.85 348.83 43014.74 47988.44 2019-08-29 22:34:33.000 241 21271.85 348.86 43014.72 47988.43 2019-08-29 22:34:34.000 241 21271.88 348.82 43014.74 47988.42 2019-08-29 22:34:35.000 241 21271.90 348.78 43014.72 47988.44 2019-08-29 22:34:36.000 241 21271.89 348.78 43014.73 47988.46 2019-08-29 22:34:37.000 241 21271.90 348.76 43014.76 47988.45 2019-08-29 22:34:38.000 241 21271.85 348.76 43014.76 47988.46 2019-08-29 22:34:39.000 241 21271.87 348.77 43014.76 47988.49 2019-08-29 22:34:40.000 241 21271.86 348.78 43014.78 47988.50 2019-08-29 22:34:41.000 241 21271.87 348.79 43014.79 47988.50 2019-08-29 22:34:42.000 241 21271.86 348.81 43014.79 47988.52 2019-08-29 22:34:43.000 241 21271.84 348.77 43014.79 47988.51 2019-08-29 22:34:44.000 241 21271.82 348.77 43014.79 47988.49 2019-08-29 22:34:45.000 241 21271.81 348.77 43014.79 47988.52 2019-08-29 22:34:46.000 241 21271.81 348.77 43014.80 47988.49 2019-08-29 22:34:47.000 241 21271.81 348.79 43014.82 47988.50 2019-08-29 22:34:48.000 241 21271.82 348.77 43014.83 47988.50 2019-08-29 22:34:49.000 241 21271.81 348.76 43014.84 47988.50 2019-08-29 22:34:50.000 241 21271.79 348.77 43014.82 47988.49 2019-08-29 22:34:51.000 241 21271.75 348.79 43014.80 47988.50 2019-08-29 22:34:52.000 241 21271.77 348.79 43014.83 47988.48 2019-08-29 22:34:53.000 241 21271.77 348.80 43014.81 47988.49 2019-08-29 22:34:54.000 241 21271.77 348.81 43014.80 47988.48 2019-08-29 22:34:55.000 241 21271.75 348.78 43014.82 47988.50 2019-08-29 22:34:56.000 241 21271.74 348.76 43014.84 47988.49 2019-08-29 22:34:57.000 241 21271.72 348.76 43014.85 47988.50 2019-08-29 22:34:58.000 241 21271.71 348.76 43014.86 47988.51 2019-08-29 22:34:59.000 241 21271.70 348.76 43014.86 47988.50 2019-08-29 22:35:00.000 241 21271.68 348.75 43014.86 47988.48 2019-08-29 22:35:01.000 241 21271.67 348.76 43014.87 47988.49 2019-08-29 22:35:02.000 241 21271.64 348.77 43014.88 47988.48 2019-08-29 22:35:03.000 241 21271.61 348.78 43014.87 47988.49 2019-08-29 22:35:04.000 241 21271.60 348.81 43014.85 47988.47 2019-08-29 22:35:05.000 241 21271.58 348.79 43014.87 47988.45 2019-08-29 22:35:06.000 241 21271.58 348.81 43014.85 47988.47 2019-08-29 22:35:07.000 241 21271.58 348.79 43014.85 47988.44 2019-08-29 22:35:08.000 241 21271.58 348.83 43014.85 47988.45 2019-08-29 22:35:09.000 241 21271.55 348.80 43014.83 47988.44 2019-08-29 22:35:10.000 241 21271.53 348.78 43014.86 47988.43 2019-08-29 22:35:11.000 241 21271.51 348.77 43014.89 47988.41 2019-08-29 22:35:12.000 241 21271.52 348.76 43014.85 47988.43 2019-08-29 22:35:13.000 241 21271.52 348.76 43014.87 47988.44 2019-08-29 22:35:14.000 241 21271.48 348.77 43014.89 47988.41 2019-08-29 22:35:15.000 241 21271.50 348.78 43014.88 47988.43 2019-08-29 22:35:16.000 241 21271.49 348.79 43014.87 47988.43 2019-08-29 22:35:17.000 241 21271.47 348.75 43014.87 47988.42 2019-08-29 22:35:18.000 241 21271.45 348.77 43014.87 47988.42 2019-08-29 22:35:19.000 241 21271.46 348.74 43014.90 47988.41 2019-08-29 22:35:20.000 241 21271.46 348.74 43014.90 47988.42 2019-08-29 22:35:21.000 241 21271.46 348.74 43014.90 47988.40 2019-08-29 22:35:22.000 241 21271.43 348.75 43014.90 47988.42 2019-08-29 22:35:23.000 241 21271.40 348.75 43014.89 47988.41 2019-08-29 22:35:24.000 241 21271.39 348.75 43014.89 47988.38 2019-08-29 22:35:25.000 241 21271.40 348.76 43014.89 47988.38 2019-08-29 22:35:26.000 241 21271.37 348.74 43014.91 47988.39 2019-08-29 22:35:27.000 241 21271.34 348.70 43014.90 47988.37 2019-08-29 22:35:28.000 241 21271.34 348.67 43014.85 47988.39 2019-08-29 22:35:29.000 241 21271.36 348.66 43014.87 47988.35 2019-08-29 22:35:30.000 241 21271.37 348.68 43014.90 47988.38 2019-08-29 22:35:31.000 241 21271.30 348.66 43014.91 47988.36 2019-08-29 22:35:32.000 241 21271.28 348.65 43014.90 47988.36 2019-08-29 22:35:33.000 241 21271.24 348.65 43014.92 47988.35 2019-08-29 22:35:34.000 241 21271.22 348.67 43014.91 47988.34 2019-08-29 22:35:35.000 241 21271.22 348.65 43014.91 47988.33 2019-08-29 22:35:36.000 241 21271.21 348.64 43014.93 47988.34 2019-08-29 22:35:37.000 241 21271.23 348.61 43014.91 47988.31 2019-08-29 22:35:38.000 241 21271.22 348.58 43014.93 47988.35 2019-08-29 22:35:39.000 241 21271.20 348.59 43014.94 47988.35 2019-08-29 22:35:40.000 241 21271.22 348.56 43014.93 47988.34 2019-08-29 22:35:41.000 241 21271.21 348.57 43014.92 47988.32 2019-08-29 22:35:42.000 241 21271.19 348.54 43014.92 47988.35 2019-08-29 22:35:43.000 241 21271.17 348.52 43014.91 47988.36 2019-08-29 22:35:44.000 241 21271.15 348.51 43014.93 47988.36 2019-08-29 22:35:45.000 241 21271.13 348.52 43014.93 47988.31 2019-08-29 22:35:46.000 241 21271.11 348.51 43014.95 47988.33 2019-08-29 22:35:47.000 241 21271.10 348.52 43014.94 47988.31 2019-08-29 22:35:48.000 241 21271.10 348.50 43014.95 47988.30 2019-08-29 22:35:49.000 241 21271.10 348.49 43014.94 47988.33 2019-08-29 22:35:50.000 241 21271.09 348.46 43014.93 47988.29 2019-08-29 22:35:51.000 241 21271.07 348.45 43014.96 47988.30 2019-08-29 22:35:52.000 241 21271.07 348.41 43014.97 47988.30 2019-08-29 22:35:53.000 241 21271.03 348.39 43014.96 47988.30 2019-08-29 22:35:54.000 241 21271.02 348.39 43014.96 47988.29 2019-08-29 22:35:55.000 241 21270.98 348.36 43014.98 47988.30 2019-08-29 22:35:56.000 241 21271.00 348.35 43014.98 47988.29 2019-08-29 22:35:57.000 241 21270.99 348.37 43014.98 47988.28 2019-08-29 22:35:58.000 241 21270.96 348.35 43014.99 47988.27 2019-08-29 22:35:59.000 241 21270.91 348.35 43014.97 47988.25 2019-08-29 22:36:00.000 241 21270.89 348.33 43014.98 47988.26 2019-08-29 22:36:01.000 241 21270.85 348.32 43014.99 47988.23 2019-08-29 22:36:02.000 241 21270.87 348.29 43014.99 47988.23 2019-08-29 22:36:03.000 241 21270.85 348.29 43014.97 47988.20 2019-08-29 22:36:04.000 241 21270.80 348.24 43014.99 47988.21 2019-08-29 22:36:05.000 241 21270.79 348.22 43014.98 47988.18 2019-08-29 22:36:06.000 241 21270.83 348.20 43014.97 47988.19 2019-08-29 22:36:07.000 241 21270.83 348.20 43014.98 47988.17 2019-08-29 22:36:08.000 241 21270.81 348.19 43014.98 47988.23 2019-08-29 22:36:09.000 241 21270.81 348.21 43015.02 47988.18 2019-08-29 22:36:10.000 241 21270.80 348.22 43015.02 47988.19 2019-08-29 22:36:11.000 241 21270.78 348.20 43015.02 47988.19 2019-08-29 22:36:12.000 241 21270.73 348.19 43014.99 47988.18 2019-08-29 22:36:13.000 241 21270.75 348.21 43015.00 47988.20 2019-08-29 22:36:14.000 241 21270.68 348.22 43014.97 47988.13 2019-08-29 22:36:15.000 241 21270.62 348.22 43014.98 47988.14 2019-08-29 22:36:16.000 241 21270.60 348.22 43014.98 47988.12 2019-08-29 22:36:17.000 241 21270.61 348.21 43014.96 47988.13 2019-08-29 22:36:18.000 241 21270.60 348.21 43015.00 47988.10 2019-08-29 22:36:19.000 241 21270.61 348.21 43014.97 47988.11 2019-08-29 22:36:20.000 241 21270.59 348.22 43014.98 47988.11 2019-08-29 22:36:21.000 241 21270.56 348.22 43014.97 47988.10 2019-08-29 22:36:22.000 241 21270.55 348.23 43014.99 47988.11 2019-08-29 22:36:23.000 241 21270.55 348.23 43014.98 47988.09 2019-08-29 22:36:24.000 241 21270.58 348.23 43014.97 47988.11 2019-08-29 22:36:25.000 241 21270.57 348.23 43014.99 47988.11 2019-08-29 22:36:26.000 241 21270.60 348.24 43014.97 47988.12 2019-08-29 22:36:27.000 241 21270.64 348.23 43014.97 47988.12 2019-08-29 22:36:28.000 241 21270.62 348.26 43014.95 47988.10 2019-08-29 22:36:29.000 241 21270.60 348.26 43014.97 47988.10 2019-08-29 22:36:30.000 241 21270.60 348.27 43014.94 47988.10 2019-08-29 22:36:31.000 241 21270.57 348.29 43014.97 47988.11 2019-08-29 22:36:32.000 241 21270.58 348.32 43014.96 47988.10 2019-08-29 22:36:33.000 241 21270.58 348.30 43014.96 47988.10 2019-08-29 22:36:34.000 241 21270.56 348.28 43014.97 47988.08 2019-08-29 22:36:35.000 241 21270.55 348.30 43014.97 47988.11 2019-08-29 22:36:36.000 241 21270.55 348.32 43015.02 47988.07 2019-08-29 22:36:37.000 241 21270.53 348.36 43015.02 47988.10 2019-08-29 22:36:38.000 241 21270.56 348.35 43014.98 47988.10 2019-08-29 22:36:39.000 241 21270.57 348.33 43014.96 47988.06 2019-08-29 22:36:40.000 241 21270.59 348.33 43014.96 47988.06 2019-08-29 22:36:41.000 241 21270.59 348.34 43014.96 47988.09 2019-08-29 22:36:42.000 241 21270.61 348.34 43014.98 47988.06 2019-08-29 22:36:43.000 241 21270.62 348.34 43014.97 47988.08 2019-08-29 22:36:44.000 241 21270.63 348.37 43014.95 47988.10 2019-08-29 22:36:45.000 241 21270.65 348.35 43014.97 47988.10 2019-08-29 22:36:46.000 241 21270.65 348.39 43014.98 47988.12 2019-08-29 22:36:47.000 241 21270.66 348.39 43014.98 47988.08 2019-08-29 22:36:48.000 241 21270.66 348.40 43014.99 47988.13 2019-08-29 22:36:49.000 241 21270.68 348.40 43015.01 47988.15 2019-08-29 22:36:50.000 241 21270.71 348.42 43015.00 47988.17 2019-08-29 22:36:51.000 241 21270.70 348.43 43015.00 47988.17 2019-08-29 22:36:52.000 241 21270.71 348.41 43015.02 47988.19 2019-08-29 22:36:53.000 241 21270.76 348.43 43015.07 47988.20 2019-08-29 22:36:54.000 241 21270.79 348.46 43015.06 47988.22 2019-08-29 22:36:55.000 241 21270.80 348.50 43015.07 47988.22 2019-08-29 22:36:56.000 241 21270.83 348.50 43015.09 47988.25 2019-08-29 22:36:57.000 241 21270.85 348.47 43015.06 47988.27 2019-08-29 22:36:58.000 241 21270.82 348.46 43015.09 47988.27 2019-08-29 22:36:59.000 241 21270.84 348.51 43015.08 47988.29 2019-08-29 22:37:00.000 241 21270.86 348.55 43015.09 47988.30 2019-08-29 22:37:01.000 241 21270.85 348.54 43015.08 47988.29 2019-08-29 22:37:02.000 241 21270.86 348.56 43015.06 47988.32 2019-08-29 22:37:03.000 241 21270.87 348.58 43015.01 47988.31 2019-08-29 22:37:04.000 241 21270.89 348.56 43015.05 47988.30 2019-08-29 22:37:05.000 241 21270.94 348.54 43015.09 47988.31 2019-08-29 22:37:06.000 241 21270.97 348.51 43015.10 47988.32 2019-08-29 22:37:07.000 241 21270.99 348.53 43015.12 47988.38 2019-08-29 22:37:08.000 241 21271.03 348.52 43015.15 47988.43 2019-08-29 22:37:09.000 241 21271.02 348.56 43015.19 47988.41 2019-08-29 22:37:10.000 241 21271.02 348.55 43015.20 47988.47 2019-08-29 22:37:11.000 241 21271.06 348.55 43015.20 47988.48 2019-08-29 22:37:12.000 241 21271.10 348.54 43015.22 47988.52 2019-08-29 22:37:13.000 241 21271.13 348.54 43015.23 47988.53 2019-08-29 22:37:14.000 241 21271.16 348.53 43015.20 47988.53 2019-08-29 22:37:15.000 241 21271.19 348.55 43015.19 47988.54 2019-08-29 22:37:16.000 241 21271.16 348.59 43015.21 47988.57 2019-08-29 22:37:17.000 241 21271.19 348.57 43015.20 47988.56 2019-08-29 22:37:18.000 241 21271.20 348.61 43015.17 47988.58 2019-08-29 22:37:19.000 241 21271.19 348.65 43015.17 47988.57 2019-08-29 22:37:20.000 241 21271.20 348.65 43015.13 47988.55 2019-08-29 22:37:21.000 241 21271.20 348.68 43015.14 47988.52 2019-08-29 22:37:22.000 241 21271.18 348.70 43015.13 47988.53 2019-08-29 22:37:23.000 241 21271.18 348.71 43015.10 47988.51 2019-08-29 22:37:24.000 241 21271.22 348.70 43015.08 47988.50 2019-08-29 22:37:25.000 241 21271.23 348.70 43015.11 47988.47 2019-08-29 22:37:26.000 241 21271.24 348.69 43015.09 47988.49 2019-08-29 22:37:27.000 241 21271.24 348.69 43015.09 47988.48 2019-08-29 22:37:28.000 241 21271.26 348.70 43015.08 47988.49 2019-08-29 22:37:29.000 241 21271.25 348.69 43015.08 47988.48 2019-08-29 22:37:30.000 241 21271.27 348.71 43015.10 47988.45 2019-08-29 22:37:31.000 241 21271.28 348.72 43015.09 47988.51 2019-08-29 22:37:32.000 241 21271.26 348.72 43015.09 47988.49 2019-08-29 22:37:33.000 241 21271.24 348.72 43015.09 47988.49 2019-08-29 22:37:34.000 241 21271.24 348.69 43015.14 47988.50 2019-08-29 22:37:35.000 241 21271.26 348.70 43015.12 47988.51 2019-08-29 22:37:36.000 241 21271.30 348.68 43015.13 47988.54 2019-08-29 22:37:37.000 241 21271.32 348.64 43015.15 47988.53 2019-08-29 22:37:38.000 241 21271.33 348.59 43015.18 47988.57 2019-08-29 22:37:39.000 241 21271.40 348.56 43015.22 47988.59 2019-08-29 22:37:40.000 241 21271.39 348.57 43015.25 47988.64 2019-08-29 22:37:41.000 241 21271.37 348.54 43015.28 47988.66 2019-08-29 22:37:42.000 241 21271.40 348.56 43015.28 47988.70 2019-08-29 22:37:43.000 241 21271.37 348.60 43015.27 47988.72 2019-08-29 22:37:44.000 241 21271.37 348.63 43015.26 47988.70 2019-08-29 22:37:45.000 241 21271.39 348.61 43015.27 47988.69 2019-08-29 22:37:46.000 241 21271.37 348.62 43015.24 47988.70 2019-08-29 22:37:47.000 241 21271.36 348.65 43015.25 47988.69 2019-08-29 22:37:48.000 241 21271.37 348.63 43015.27 47988.69 2019-08-29 22:37:49.000 241 21271.36 348.64 43015.21 47988.65 2019-08-29 22:37:50.000 241 21271.36 348.66 43015.21 47988.64 2019-08-29 22:37:51.000 241 21271.36 348.67 43015.24 47988.65 2019-08-29 22:37:52.000 241 21271.35 348.69 43015.21 47988.62 2019-08-29 22:37:53.000 241 21271.35 348.72 43015.18 47988.62 2019-08-29 22:37:54.000 241 21271.31 348.70 43015.17 47988.59 2019-08-29 22:37:55.000 241 21271.28 348.74 43015.14 47988.56 2019-08-29 22:37:56.000 241 21271.26 348.74 43015.11 47988.54 2019-08-29 22:37:57.000 241 21271.20 348.70 43015.07 47988.49 2019-08-29 22:37:58.000 241 21271.17 348.70 43015.07 47988.49 2019-08-29 22:37:59.000 241 21271.17 348.72 43015.11 47988.46 2019-08-29 22:38:00.000 241 21271.15 348.71 43015.09 47988.45 2019-08-29 22:38:01.000 241 21271.16 348.69 43015.07 47988.43 2019-08-29 22:38:02.000 241 21271.13 348.73 43015.02 47988.45 2019-08-29 22:38:03.000 241 21271.11 348.77 43015.01 47988.40 2019-08-29 22:38:04.000 241 21271.09 348.78 43015.03 47988.36 2019-08-29 22:38:05.000 241 21271.04 348.78 43015.03 47988.33 2019-08-29 22:38:06.000 241 21271.00 348.77 43015.01 47988.31 2019-08-29 22:38:07.000 241 21270.98 348.78 43015.00 47988.29 2019-08-29 22:38:08.000 241 21270.96 348.77 43014.99 47988.28 2019-08-29 22:38:09.000 241 21270.98 348.78 43015.00 47988.27 2019-08-29 22:38:10.000 241 21270.99 348.76 43015.00 47988.28 2019-08-29 22:38:11.000 241 21270.97 348.76 43014.98 47988.24 2019-08-29 22:38:12.000 241 21270.97 348.74 43014.98 47988.29 2019-08-29 22:38:13.000 241 21270.97 348.74 43015.04 47988.29 2019-08-29 22:38:14.000 241 21270.94 348.69 43015.00 47988.25 2019-08-29 22:38:15.000 241 21270.95 348.68 43015.01 47988.25 2019-08-29 22:38:16.000 241 21270.89 348.71 43015.02 47988.26 2019-08-29 22:38:17.000 241 21270.90 348.74 43015.00 47988.26 2019-08-29 22:38:18.000 241 21270.90 348.74 43014.99 47988.23 2019-08-29 22:38:19.000 241 21270.88 348.71 43014.98 47988.22 2019-08-29 22:38:20.000 241 21270.88 348.68 43015.00 47988.17 2019-08-29 22:38:21.000 241 21270.90 348.66 43015.00 47988.22 2019-08-29 22:38:22.000 241 21270.89 348.66 43014.98 47988.21 2019-08-29 22:38:23.000 241 21270.89 348.68 43014.99 47988.21 2019-08-29 22:38:24.000 241 21270.91 348.69 43014.98 47988.23 2019-08-29 22:38:25.000 241 21270.91 348.66 43014.99 47988.24 2019-08-29 22:38:26.000 241 21270.90 348.69 43015.05 47988.23 2019-08-29 22:38:27.000 241 21270.90 348.70 43015.01 47988.25 2019-08-29 22:38:28.000 241 21270.92 348.69 43015.06 47988.25 2019-08-29 22:38:29.000 241 21270.92 348.68 43015.06 47988.25 2019-08-29 22:38:30.000 241 21270.89 348.69 43015.06 47988.27 2019-08-29 22:38:31.000 241 21270.87 348.71 43015.07 47988.27 2019-08-29 22:38:32.000 241 21270.87 348.71 43015.06 47988.29 2019-08-29 22:38:33.000 241 21270.83 348.72 43015.07 47988.30 2019-08-29 22:38:34.000 241 21270.81 348.69 43015.07 47988.29 2019-08-29 22:38:35.000 241 21270.80 348.66 43015.09 47988.27 2019-08-29 22:38:36.000 241 21270.82 348.68 43015.11 47988.27 2019-08-29 22:38:37.000 241 21270.82 348.63 43015.12 47988.25 2019-08-29 22:38:38.000 241 21270.78 348.63 43015.11 47988.27 2019-08-29 22:38:39.000 241 21270.74 348.64 43015.10 47988.26 2019-08-29 22:38:40.000 241 21270.72 348.60 43015.12 47988.28 2019-08-29 22:38:41.000 241 21270.70 348.60 43015.14 47988.27 2019-08-29 22:38:42.000 241 21270.69 348.58 43015.12 47988.28 2019-08-29 22:38:43.000 241 21270.68 348.57 43015.14 47988.24 2019-08-29 22:38:44.000 241 21270.67 348.57 43015.18 47988.25 2019-08-29 22:38:45.000 241 21270.62 348.59 43015.17 47988.28 2019-08-29 22:38:46.000 241 21270.61 348.58 43015.15 47988.26 2019-08-29 22:38:47.000 241 21270.55 348.60 43015.14 47988.23 2019-08-29 22:38:48.000 241 21270.50 348.62 43015.08 47988.20 2019-08-29 22:38:49.000 241 21270.49 348.64 43015.08 47988.17 2019-08-29 22:38:50.000 241 21270.48 348.64 43015.10 47988.21 2019-08-29 22:38:51.000 241 21270.49 348.59 43015.11 47988.18 2019-08-29 22:38:52.000 241 21270.51 348.58 43015.11 47988.18 2019-08-29 22:38:53.000 241 21270.52 348.57 43015.13 47988.19 2019-08-29 22:38:54.000 241 21270.47 348.63 43015.09 47988.19 2019-08-29 22:38:55.000 241 21270.40 348.70 43015.08 47988.17 2019-08-29 22:38:56.000 241 21270.37 348.78 43015.05 47988.11 2019-08-29 22:38:57.000 241 21270.37 348.77 43015.02 47988.08 2019-08-29 22:38:58.000 241 21270.38 348.76 43015.01 47988.03 2019-08-29 22:38:59.000 241 21270.37 348.80 43014.97 47988.01 2019-08-29 22:39:00.000 241 21270.36 348.81 43014.95 47987.98 2019-08-29 22:39:01.000 241 21270.34 348.79 43014.93 47987.97 2019-08-29 22:39:02.000 241 21270.36 348.78 43014.93 47987.97 2019-08-29 22:39:03.000 241 21270.40 348.74 43014.95 47987.95 2019-08-29 22:39:04.000 241 21270.40 348.70 43014.99 47987.98 2019-08-29 22:39:05.000 241 21270.42 348.67 43014.99 47988.00 2019-08-29 22:39:06.000 241 21270.45 348.63 43014.99 47988.03 2019-08-29 22:39:07.000 241 21270.46 348.60 43015.04 47988.06 2019-08-29 22:39:08.000 241 21270.47 348.57 43015.08 47988.06 2019-08-29 22:39:09.000 241 21270.48 348.57 43015.07 47988.09 2019-08-29 22:39:10.000 241 21270.45 348.57 43015.08 47988.10 2019-08-29 22:39:11.000 241 21270.39 348.56 43015.05 47988.12 2019-08-29 22:39:12.000 241 21270.41 348.57 43015.07 47988.07 2019-08-29 22:39:13.000 241 21270.44 348.55 43015.08 47988.10 2019-08-29 22:39:14.000 241 21270.42 348.52 43015.13 47988.09 2019-08-29 22:39:15.000 241 21270.41 348.47 43015.14 47988.12 2019-08-29 22:39:16.000 241 21270.41 348.47 43015.13 47988.13 2019-08-29 22:39:17.000 241 21270.41 348.49 43015.15 47988.15 2019-08-29 22:39:18.000 241 21270.39 348.49 43015.17 47988.17 2019-08-29 22:39:19.000 241 21270.36 348.48 43015.18 47988.12 2019-08-29 22:39:20.000 241 21270.34 348.48 43015.15 47988.12 2019-08-29 22:39:21.000 241 21270.35 348.43 43015.19 47988.14 2019-08-29 22:39:22.000 241 21270.40 348.37 43015.23 47988.16 2019-08-29 22:39:23.000 241 21270.39 348.32 43015.27 47988.20 2019-08-29 22:39:24.000 241 21270.40 348.29 43015.29 47988.24 2019-08-29 22:39:25.000 241 21270.41 348.30 43015.31 47988.26 2019-08-29 22:39:26.000 241 21270.41 348.29 43015.36 47988.32 2019-08-29 22:39:27.000 241 21270.39 348.34 43015.34 47988.34 2019-08-29 22:39:28.000 241 21270.40 348.31 43015.34 47988.31 2019-08-29 22:39:29.000 241 21270.38 348.32 43015.33 47988.34 2019-08-29 22:39:30.000 241 21270.32 348.33 43015.32 47988.31 2019-08-29 22:39:31.000 241 21270.31 348.31 43015.34 47988.31 2019-08-29 22:39:32.000 241 21270.26 348.30 43015.34 47988.26 2019-08-29 22:39:33.000 241 21270.26 348.32 43015.31 47988.23 2019-08-29 22:39:34.000 241 21270.26 348.28 43015.32 47988.24 2019-08-29 22:39:35.000 241 21270.29 348.25 43015.30 47988.24 2019-08-29 22:39:36.000 241 21270.28 348.22 43015.34 47988.26 2019-08-29 22:39:37.000 241 21270.31 348.21 43015.37 47988.26 2019-08-29 22:39:38.000 241 21270.30 348.23 43015.36 47988.31 2019-08-29 22:39:39.000 241 21270.28 348.23 43015.36 47988.29 2019-08-29 22:39:40.000 241 21270.26 348.21 43015.36 47988.28 2019-08-29 22:39:41.000 241 21270.25 348.23 43015.41 47988.29 2019-08-29 22:39:42.000 241 21270.25 348.26 43015.38 47988.27 2019-08-29 22:39:43.000 241 21270.24 348.26 43015.36 47988.27 2019-08-29 22:39:44.000 241 21270.27 348.26 43015.35 47988.27 2019-08-29 22:39:45.000 241 21270.27 348.28 43015.33 47988.24 2019-08-29 22:39:46.000 241 21270.26 348.27 43015.33 47988.27 2019-08-29 22:39:47.000 241 21270.27 348.22 43015.37 47988.26 2019-08-29 22:39:48.000 241 21270.29 348.22 43015.35 47988.27 2019-08-29 22:39:49.000 241 21270.24 348.25 43015.33 47988.26 2019-08-29 22:39:50.000 241 21270.22 348.27 43015.36 47988.25 2019-08-29 22:39:51.000 241 21270.20 348.30 43015.32 47988.23 2019-08-29 22:39:52.000 241 21270.18 348.32 43015.31 47988.22 2019-08-29 22:39:53.000 241 21270.17 348.33 43015.31 47988.19 2019-08-29 22:39:54.000 241 21270.18 348.30 43015.31 47988.18 2019-08-29 22:39:55.000 241 21270.15 348.28 43015.33 47988.17 2019-08-29 22:39:56.000 241 21270.14 348.31 43015.35 47988.18 2019-08-29 22:39:57.000 241 21270.19 348.30 43015.35 47988.18 2019-08-29 22:39:58.000 241 21270.22 348.30 43015.35 47988.19 2019-08-29 22:39:59.000 241 21270.25 348.31 43015.33 47988.22 2019-08-29 22:40:00.000 241 21270.25 348.30 43015.34 47988.20 2019-08-29 22:40:01.000 241 21270.24 348.29 43015.33 47988.22 2019-08-29 22:40:02.000 241 21270.26 348.28 43015.35 47988.28 2019-08-29 22:40:03.000 241 21270.27 348.29 43015.38 47988.26 2019-08-29 22:40:04.000 241 21270.23 348.29 43015.32 47988.25 2019-08-29 22:40:05.000 241 21270.21 348.31 43015.33 47988.24 2019-08-29 22:40:06.000 241 21270.22 348.33 43015.33 47988.26 2019-08-29 22:40:07.000 241 21270.22 348.34 43015.34 47988.23 2019-08-29 22:40:08.000 241 21270.23 348.34 43015.31 47988.23 2019-08-29 22:40:09.000 241 21270.23 348.37 43015.25 47988.23 2019-08-29 22:40:10.000 241 21270.22 348.36 43015.25 47988.21 2019-08-29 22:40:11.000 241 21270.20 348.38 43015.28 47988.19 2019-08-29 22:40:12.000 241 21270.20 348.36 43015.29 47988.16 2019-08-29 22:40:13.000 241 21270.21 348.33 43015.26 47988.19 2019-08-29 22:40:14.000 241 21270.26 348.32 43015.29 47988.20 2019-08-29 22:40:15.000 241 21270.28 348.35 43015.35 47988.23 2019-08-29 22:40:16.000 241 21270.29 348.34 43015.34 47988.24 2019-08-29 22:40:17.000 241 21270.32 348.32 43015.33 47988.25 2019-08-29 22:40:18.000 241 21270.34 348.28 43015.35 47988.29 2019-08-29 22:40:19.000 241 21270.36 348.30 43015.37 47988.33 2019-08-29 22:40:20.000 241 21270.39 348.31 43015.40 47988.37 2019-08-29 22:40:21.000 241 21270.43 348.34 43015.39 47988.39 2019-08-29 22:40:22.000 241 21270.43 348.32 43015.41 47988.38 2019-08-29 22:40:23.000 241 21270.41 348.35 43015.41 47988.38 2019-08-29 22:40:24.000 241 21270.45 348.38 43015.41 47988.38 2019-08-29 22:40:25.000 241 21270.46 348.40 43015.42 47988.42 2019-08-29 22:40:26.000 241 21270.45 348.41 43015.39 47988.37 2019-08-29 22:40:27.000 241 21270.42 348.43 43015.36 47988.38 2019-08-29 22:40:28.000 241 21270.41 348.44 43015.37 47988.37 2019-08-29 22:40:29.000 241 21270.41 348.47 43015.36 47988.33 2019-08-29 22:40:30.000 241 21270.42 348.47 43015.37 47988.34 2019-08-29 22:40:31.000 241 21270.46 348.50 43015.34 47988.37 2019-08-29 22:40:32.000 241 21270.47 348.49 43015.33 47988.35 2019-08-29 22:40:33.000 241 21270.48 348.51 43015.31 47988.33 2019-08-29 22:40:34.000 241 21270.51 348.49 43015.33 47988.36 2019-08-29 22:40:35.000 241 21270.49 348.48 43015.30 47988.33 2019-08-29 22:40:36.000 241 21270.48 348.50 43015.30 47988.35 2019-08-29 22:40:37.000 241 21270.49 348.51 43015.25 47988.35 2019-08-29 22:40:38.000 241 21270.51 348.50 43015.29 47988.34 2019-08-29 22:40:39.000 241 21270.46 348.52 43015.29 47988.33 2019-08-29 22:40:40.000 241 21270.47 348.49 43015.28 47988.31 2019-08-29 22:40:41.000 241 21270.44 348.46 43015.27 47988.30 2019-08-29 22:40:42.000 241 21270.46 348.43 43015.28 47988.29 2019-08-29 22:40:43.000 241 21270.43 348.43 43015.31 47988.32 2019-08-29 22:40:44.000 241 21270.42 348.43 43015.30 47988.32 2019-08-29 22:40:45.000 241 21270.43 348.40 43015.31 47988.34 2019-08-29 22:40:46.000 241 21270.44 348.43 43015.29 47988.33 2019-08-29 22:40:47.000 241 21270.43 348.45 43015.29 47988.34 2019-08-29 22:40:48.000 241 21270.40 348.47 43015.28 47988.33 2019-08-29 22:40:49.000 241 21270.43 348.47 43015.28 47988.33 2019-08-29 22:40:50.000 241 21270.43 348.45 43015.28 47988.31 2019-08-29 22:40:51.000 241 21270.43 348.45 43015.28 47988.29 2019-08-29 22:40:52.000 241 21270.42 348.45 43015.28 47988.30 2019-08-29 22:40:53.000 241 21270.39 348.48 43015.30 47988.31 2019-08-29 22:40:54.000 241 21270.41 348.44 43015.29 47988.32 2019-08-29 22:40:55.000 241 21270.42 348.43 43015.27 47988.31 2019-08-29 22:40:56.000 241 21270.41 348.45 43015.27 47988.29 2019-08-29 22:40:57.000 241 21270.36 348.47 43015.28 47988.31 2019-08-29 22:40:58.000 241 21270.34 348.46 43015.27 47988.28 2019-08-29 22:40:59.000 241 21270.34 348.43 43015.27 47988.26 2019-08-29 22:41:00.000 241 21270.28 348.43 43015.31 47988.24 2019-08-29 22:41:01.000 241 21270.26 348.44 43015.32 47988.26 2019-08-29 22:41:02.000 241 21270.25 348.47 43015.30 47988.24 2019-08-29 22:41:03.000 241 21270.27 348.46 43015.33 47988.25 2019-08-29 22:41:04.000 241 21270.27 348.42 43015.33 47988.23 2019-08-29 22:41:05.000 241 21270.29 348.39 43015.29 47988.25 2019-08-29 22:41:06.000 241 21270.31 348.38 43015.30 47988.25 2019-08-29 22:41:07.000 241 21270.30 348.34 43015.36 47988.26 2019-08-29 22:41:08.000 241 21270.36 348.30 43015.39 47988.28 2019-08-29 22:41:09.000 241 21270.33 348.31 43015.38 47988.32 2019-08-29 22:41:10.000 241 21270.33 348.35 43015.37 47988.31 2019-08-29 22:41:11.000 241 21270.29 348.33 43015.39 47988.30 2019-08-29 22:41:12.000 241 21270.27 348.32 43015.39 47988.30 2019-08-29 22:41:13.000 241 21270.28 348.31 43015.37 47988.30 2019-08-29 22:41:14.000 241 21270.31 348.29 43015.37 47988.29 2019-08-29 22:41:15.000 241 21270.28 348.28 43015.37 47988.28 2019-08-29 22:41:16.000 241 21270.30 348.28 43015.36 47988.31 2019-08-29 22:41:17.000 241 21270.28 348.28 43015.40 47988.29 2019-08-29 22:41:18.000 241 21270.28 348.31 43015.36 47988.33 2019-08-29 22:41:19.000 241 21270.28 348.30 43015.36 47988.29 2019-08-29 22:41:20.000 241 21270.29 348.28 43015.38 47988.30 2019-08-29 22:41:21.000 241 21270.25 348.30 43015.35 47988.28 2019-08-29 22:41:22.000 241 21270.24 348.27 43015.34 47988.29 2019-08-29 22:41:23.000 241 21270.22 348.28 43015.35 47988.28 2019-08-29 22:41:24.000 241 21270.20 348.31 43015.37 47988.25 2019-08-29 22:41:25.000 241 21270.19 348.33 43015.37 47988.25 2019-08-29 22:41:26.000 241 21270.19 348.37 43015.37 47988.25 2019-08-29 22:41:27.000 241 21270.15 348.37 43015.38 47988.23 2019-08-29 22:41:28.000 241 21270.14 348.37 43015.37 47988.24 2019-08-29 22:41:29.000 241 21270.16 348.36 43015.36 47988.21 2019-08-29 22:41:30.000 241 21270.19 348.36 43015.39 47988.25 2019-08-29 22:41:31.000 241 21270.20 348.34 43015.41 47988.24 2019-08-29 22:41:32.000 241 21270.23 348.29 43015.41 47988.28 2019-08-29 22:41:33.000 241 21270.21 348.28 43015.44 47988.29 2019-08-29 22:41:34.000 241 21270.19 348.32 43015.41 47988.30 2019-08-29 22:41:35.000 241 21270.20 348.37 43015.42 47988.27 2019-08-29 22:41:36.000 241 21270.22 348.37 43015.37 47988.26 2019-08-29 22:41:37.000 241 21270.16 348.38 43015.39 47988.23 2019-08-29 22:41:38.000 241 21270.15 348.38 43015.36 47988.23 2019-08-29 22:41:39.000 241 21270.19 348.36 43015.37 47988.23 2019-08-29 22:41:40.000 241 21270.21 348.37 43015.36 47988.22 2019-08-29 22:41:41.000 241 21270.22 348.39 43015.38 47988.23 2019-08-29 22:41:42.000 241 21270.17 348.44 43015.36 47988.25 2019-08-29 22:41:43.000 241 21270.17 348.43 43015.33 47988.22 2019-08-29 22:41:44.000 241 21270.20 348.45 43015.36 47988.23 2019-08-29 22:41:45.000 241 21270.20 348.44 43015.37 47988.23 2019-08-29 22:41:46.000 241 21270.24 348.43 43015.36 47988.21 2019-08-29 22:41:47.000 241 21270.25 348.44 43015.34 47988.24 2019-08-29 22:41:48.000 241 21270.22 348.45 43015.33 47988.24 2019-08-29 22:41:49.000 241 21270.18 348.48 43015.34 47988.23 2019-08-29 22:41:50.000 241 21270.18 348.46 43015.39 47988.22 2019-08-29 22:41:51.000 241 21270.20 348.44 43015.37 47988.21 2019-08-29 22:41:52.000 241 21270.14 348.45 43015.35 47988.22 2019-08-29 22:41:53.000 241 21270.17 348.45 43015.33 47988.22 2019-08-29 22:41:54.000 241 21270.17 348.46 43015.36 47988.20 2019-08-29 22:41:55.000 241 21270.15 348.42 43015.33 47988.21 2019-08-29 22:41:56.000 241 21270.15 348.42 43015.31 47988.20 2019-08-29 22:41:57.000 241 21270.13 348.41 43015.37 47988.17 2019-08-29 22:41:58.000 241 21270.10 348.41 43015.38 47988.19 2019-08-29 22:41:59.000 241 21270.11 348.42 43015.38 47988.18 2019-08-29 22:42:00.000 241 21270.09 348.45 43015.35 47988.16 2019-08-29 22:42:01.000 241 21270.07 348.41 43015.34 47988.17 2019-08-29 22:42:02.000 241 21270.05 348.42 43015.33 47988.15 2019-08-29 22:42:03.000 241 21270.04 348.43 43015.32 47988.16 2019-08-29 22:42:04.000 241 21270.02 348.45 43015.26 47988.11 2019-08-29 22:42:05.000 241 21269.98 348.48 43015.25 47988.08 2019-08-29 22:42:06.000 241 21269.98 348.48 43015.26 47988.07 2019-08-29 22:42:07.000 241 21269.99 348.48 43015.23 47988.04 2019-08-29 22:42:08.000 241 21269.97 348.46 43015.27 47988.06 2019-08-29 22:42:09.000 241 21269.95 348.44 43015.28 47988.03 2019-08-29 22:42:10.000 241 21269.96 348.41 43015.28 47988.05 2019-08-29 22:42:11.000 241 21269.96 348.41 43015.28 47988.05 2019-08-29 22:42:12.000 241 21269.96 348.46 43015.26 47988.07 2019-08-29 22:42:13.000 241 21269.94 348.44 43015.27 47988.02 2019-08-29 22:42:14.000 241 21269.95 348.44 43015.27 47988.04 2019-08-29 22:42:15.000 241 21269.95 348.40 43015.26 47988.00 2019-08-29 22:42:16.000 241 21269.94 348.38 43015.27 47988.02 2019-08-29 22:42:17.000 241 21269.96 348.38 43015.28 47988.05 2019-08-29 22:42:18.000 241 21269.97 348.36 43015.29 47988.05 2019-08-29 22:42:19.000 241 21269.93 348.36 43015.27 47988.07 2019-08-29 22:42:20.000 241 21269.98 348.34 43015.28 47988.06 2019-08-29 22:42:21.000 241 21269.93 348.34 43015.25 47988.05 2019-08-29 22:42:22.000 241 21269.91 348.32 43015.23 47988.04 2019-08-29 22:42:23.000 241 21269.92 348.30 43015.24 47988.04 2019-08-29 22:42:24.000 241 21269.93 348.28 43015.29 47988.06 2019-08-29 22:42:25.000 241 21269.97 348.28 43015.33 47988.05 2019-08-29 22:42:26.000 241 21269.97 348.27 43015.32 47988.08 2019-08-29 22:42:27.000 241 21269.98 348.29 43015.33 47988.08 2019-08-29 22:42:28.000 241 21269.99 348.32 43015.35 47988.11 2019-08-29 22:42:29.000 241 21269.94 348.33 43015.33 47988.10 2019-08-29 22:42:30.000 241 21269.96 348.35 43015.29 47988.09 2019-08-29 22:42:31.000 241 21269.98 348.36 43015.32 47988.10 2019-08-29 22:42:32.000 241 21270.00 348.34 43015.30 47988.12 2019-08-29 22:42:33.000 241 21270.01 348.34 43015.31 47988.11 2019-08-29 22:42:34.000 241 21270.00 348.36 43015.32 47988.10 2019-08-29 22:42:35.000 241 21270.00 348.38 43015.30 47988.13 2019-08-29 22:42:36.000 241 21270.02 348.37 43015.33 47988.12 2019-08-29 22:42:37.000 241 21269.98 348.34 43015.34 47988.11 2019-08-29 22:42:38.000 241 21269.99 348.34 43015.35 47988.12 2019-08-29 22:42:39.000 241 21269.98 348.34 43015.34 47988.12 2019-08-29 22:42:40.000 241 21269.97 348.33 43015.29 47988.13 2019-08-29 22:42:41.000 241 21269.95 348.33 43015.33 47988.11 2019-08-29 22:42:42.000 241 21269.93 348.32 43015.37 47988.13 2019-08-29 22:42:43.000 241 21269.97 348.32 43015.36 47988.12 2019-08-29 22:42:44.000 241 21269.96 348.33 43015.34 47988.13 2019-08-29 22:42:45.000 241 21269.92 348.34 43015.35 47988.13 2019-08-29 22:42:46.000 241 21269.90 348.37 43015.34 47988.11 2019-08-29 22:42:47.000 241 21269.89 348.37 43015.31 47988.09 2019-08-29 22:42:48.000 241 21269.90 348.37 43015.31 47988.09 2019-08-29 22:42:49.000 241 21269.92 348.34 43015.30 47988.08 2019-08-29 22:42:50.000 241 21269.92 348.32 43015.31 47988.11 2019-08-29 22:42:51.000 241 21269.91 348.30 43015.32 47988.09 2019-08-29 22:42:52.000 241 21269.91 348.29 43015.33 47988.11 2019-08-29 22:42:53.000 241 21269.88 348.30 43015.35 47988.08 2019-08-29 22:42:54.000 241 21269.89 348.30 43015.36 47988.07 2019-08-29 22:42:55.000 241 21269.83 348.29 43015.33 47988.10 2019-08-29 22:42:56.000 241 21269.84 348.28 43015.33 47988.10 2019-08-29 22:42:57.000 241 21269.86 348.28 43015.35 47988.06 2019-08-29 22:42:58.000 241 21269.85 348.26 43015.36 47988.07 2019-08-29 22:42:59.000 241 21269.85 348.30 43015.35 47988.08 2019-08-29 22:43:00.000 241 21269.86 348.31 43015.33 47988.07 2019-08-29 22:43:01.000 241 21269.83 348.31 43015.30 47988.05 2019-08-29 22:43:02.000 241 21269.77 348.31 43015.26 47988.04 2019-08-29 22:43:03.000 241 21269.79 348.31 43015.27 47988.01 2019-08-29 22:43:04.000 241 21269.79 348.32 43015.25 47988.00 2019-08-29 22:43:05.000 241 21269.79 348.32 43015.20 47987.98 2019-08-29 22:43:06.000 241 21269.79 348.34 43015.22 47987.97 2019-08-29 22:43:07.000 241 21269.79 348.33 43015.23 47987.96 2019-08-29 22:43:08.000 241 21269.78 348.33 43015.21 47987.95 2019-08-29 22:43:09.000 241 21269.76 348.32 43015.22 47987.95 2019-08-29 22:43:10.000 241 21269.74 348.31 43015.18 47987.94 2019-08-29 22:43:11.000 241 21269.75 348.32 43015.19 47987.91 2019-08-29 22:43:12.000 241 21269.75 348.32 43015.19 47987.90 2019-08-29 22:43:13.000 241 21269.75 348.33 43015.17 47987.91 2019-08-29 22:43:14.000 241 21269.75 348.31 43015.16 47987.89 2019-08-29 22:43:15.000 241 21269.76 348.30 43015.15 47987.89 2019-08-29 22:43:16.000 241 21269.73 348.33 43015.15 47987.91 2019-08-29 22:43:17.000 241 21269.77 348.34 43015.16 47987.88 2019-08-29 22:43:18.000 241 21269.80 348.35 43015.19 47987.90 2019-08-29 22:43:19.000 241 21269.79 348.36 43015.20 47987.90 2019-08-29 22:43:20.000 241 21269.82 348.31 43015.22 47987.92 2019-08-29 22:43:21.000 241 21269.83 348.31 43015.26 47987.92 2019-08-29 22:43:22.000 241 21269.83 348.32 43015.23 47987.95 2019-08-29 22:43:23.000 241 21269.82 348.34 43015.23 47988.00 2019-08-29 22:43:24.000 241 21269.82 348.33 43015.23 47987.96 2019-08-29 22:43:25.000 241 21269.83 348.34 43015.25 47987.97 2019-08-29 22:43:26.000 241 21269.85 348.33 43015.24 47987.96 2019-08-29 22:43:27.000 241 21269.85 348.36 43015.24 47987.97 2019-08-29 22:43:28.000 241 21269.83 348.38 43015.23 47987.96 2019-08-29 22:43:29.000 241 21269.83 348.40 43015.21 47987.95 2019-08-29 22:43:30.000 241 21269.81 348.41 43015.21 47987.94 2019-08-29 22:43:31.000 241 21269.83 348.40 43015.24 47987.96 2019-08-29 22:43:32.000 241 21269.84 348.42 43015.26 47987.95 2019-08-29 22:43:33.000 241 21269.83 348.40 43015.25 47987.96 2019-08-29 22:43:34.000 241 21269.85 348.42 43015.25 47987.97 2019-08-29 22:43:35.000 241 21269.86 348.39 43015.27 47987.96 2019-08-29 22:43:36.000 241 21269.84 348.40 43015.26 47988.00 2019-08-29 22:43:37.000 241 21269.81 348.42 43015.28 47987.98 2019-08-29 22:43:38.000 241 21269.83 348.42 43015.26 47987.97 2019-08-29 22:43:39.000 241 21269.87 348.40 43015.26 47987.98 2019-08-29 22:43:40.000 241 21269.84 348.39 43015.25 47988.00 2019-08-29 22:43:41.000 241 21269.82 348.39 43015.26 47987.99 2019-08-29 22:43:42.000 241 21269.84 348.38 43015.27 47988.00 2019-08-29 22:43:43.000 241 21269.87 348.39 43015.28 47988.02 2019-08-29 22:43:44.000 241 21269.85 348.42 43015.29 47988.01 2019-08-29 22:43:45.000 241 21269.86 348.42 43015.26 47988.01 2019-08-29 22:43:46.000 241 21269.89 348.41 43015.30 47988.02 2019-08-29 22:43:47.000 241 21269.87 348.39 43015.34 47988.02 2019-08-29 22:43:48.000 241 21269.87 348.39 43015.30 47988.02 2019-08-29 22:43:49.000 241 21269.87 348.39 43015.30 47988.02 2019-08-29 22:43:50.000 241 21269.86 348.37 43015.32 47988.03 2019-08-29 22:43:51.000 241 21269.82 348.36 43015.32 47988.05 2019-08-29 22:43:52.000 241 21269.82 348.38 43015.33 47988.05 2019-08-29 22:43:53.000 241 21269.81 348.35 43015.35 47988.03 2019-08-29 22:43:54.000 241 21269.77 348.37 43015.33 47988.07 2019-08-29 22:43:55.000 241 21269.79 348.36 43015.31 47988.06 2019-08-29 22:43:56.000 241 21269.79 348.36 43015.34 47988.08 2019-08-29 22:43:57.000 241 21269.79 348.33 43015.35 47988.08 2019-08-29 22:43:58.000 241 21269.76 348.36 43015.35 47988.05 2019-08-29 22:43:59.000 241 21269.77 348.39 43015.39 47988.06 2019-08-29 22:44:00.000 241 21269.79 348.36 43015.38 47988.08 2019-08-29 22:44:01.000 241 21269.79 348.36 43015.38 47988.08 2019-08-29 22:44:02.000 241 21269.74 348.39 43015.37 47988.07 2019-08-29 22:44:03.000 241 21269.75 348.39 43015.40 47988.07 2019-08-29 22:44:04.000 241 21269.79 348.38 43015.39 47988.06 2019-08-29 22:44:05.000 241 21269.78 348.38 43015.36 47988.05 2019-08-29 22:44:06.000 241 21269.76 348.36 43015.38 47988.07 2019-08-29 22:44:07.000 241 21269.77 348.37 43015.37 47988.07 2019-08-29 22:44:08.000 241 21269.75 348.37 43015.36 47988.09 2019-08-29 22:44:09.000 241 21269.77 348.36 43015.39 47988.05 2019-08-29 22:44:10.000 241 21269.76 348.38 43015.41 47988.05 2019-08-29 22:44:11.000 241 21269.76 348.39 43015.37 47988.07 2019-08-29 22:44:12.000 241 21269.76 348.34 43015.36 47988.09 2019-08-29 22:44:13.000 241 21269.75 348.36 43015.37 47988.06 2019-08-29 22:44:14.000 241 21269.75 348.34 43015.40 47988.07 2019-08-29 22:44:15.000 241 21269.74 348.34 43015.40 47988.07 2019-08-29 22:44:16.000 241 21269.77 348.37 43015.42 47988.06 2019-08-29 22:44:17.000 241 21269.74 348.40 43015.45 47988.06 2019-08-29 22:44:18.000 241 21269.73 348.38 43015.46 47988.08 2019-08-29 22:44:19.000 241 21269.71 348.38 43015.46 47988.07 2019-08-29 22:44:20.000 241 21269.68 348.36 43015.44 47988.07 2019-08-29 22:44:21.000 241 21269.71 348.36 43015.44 47988.06 2019-08-29 22:44:22.000 241 21269.73 348.36 43015.45 47988.07 2019-08-29 22:44:23.000 241 21269.71 348.37 43015.44 47988.06 2019-08-29 22:44:24.000 241 21269.73 348.37 43015.48 47988.10 2019-08-29 22:44:25.000 241 21269.72 348.35 43015.50 47988.08 2019-08-29 22:44:26.000 241 21269.69 348.34 43015.49 47988.08 2019-08-29 22:44:27.000 241 21269.71 348.33 43015.49 47988.08 2019-08-29 22:44:28.000 241 21269.72 348.33 43015.48 47988.12 2019-08-29 22:44:29.000 241 21269.74 348.33 43015.49 47988.10 2019-08-29 22:44:30.000 241 21269.72 348.35 43015.44 47988.10 2019-08-29 22:44:31.000 241 21269.70 348.40 43015.46 47988.12 2019-08-29 22:44:32.000 241 21269.70 348.40 43015.48 47988.10 2019-08-29 22:44:33.000 241 21269.71 348.39 43015.45 47988.10 2019-08-29 22:44:34.000 241 21269.70 348.38 43015.48 47988.08 2019-08-29 22:44:35.000 241 21269.68 348.38 43015.47 47988.08 2019-08-29 22:44:36.000 241 21269.70 348.37 43015.49 47988.09 2019-08-29 22:44:37.000 241 21269.66 348.38 43015.48 47988.08 2019-08-29 22:44:38.000 241 21269.67 348.37 43015.48 47988.08 2019-08-29 22:44:39.000 241 21269.64 348.37 43015.51 47988.11 2019-08-29 22:44:40.000 241 21269.61 348.38 43015.49 47988.07 2019-08-29 22:44:41.000 241 21269.60 348.39 43015.50 47988.08 2019-08-29 22:44:42.000 241 21269.61 348.35 43015.49 47988.10 2019-08-29 22:44:43.000 241 21269.60 348.34 43015.49 47988.08 2019-08-29 22:44:44.000 241 21269.60 348.36 43015.49 47988.09 2019-08-29 22:44:45.000 241 21269.58 348.40 43015.49 47988.07 2019-08-29 22:44:46.000 241 21269.60 348.40 43015.50 47988.06 2019-08-29 22:44:47.000 241 21269.59 348.38 43015.49 47988.07 2019-08-29 22:44:48.000 241 21269.57 348.41 43015.48 47988.06 2019-08-29 22:44:49.000 241 21269.58 348.39 43015.49 47988.06 2019-08-29 22:44:50.000 241 21269.59 348.39 43015.49 47988.05 2019-08-29 22:44:51.000 241 21269.58 348.37 43015.50 47988.05 2019-08-29 22:44:52.000 241 21269.59 348.36 43015.50 47988.04 2019-08-29 22:44:53.000 241 21269.58 348.38 43015.49 47988.05 2019-08-29 22:44:54.000 241 21269.59 348.40 43015.50 47988.06 2019-08-29 22:44:55.000 241 21269.60 348.40 43015.48 47988.06 2019-08-29 22:44:56.000 241 21269.60 348.37 43015.51 47988.05 2019-08-29 22:44:57.000 241 21269.59 348.36 43015.51 47988.06 2019-08-29 22:44:58.000 241 21269.55 348.36 43015.54 47988.07 2019-08-29 22:44:59.000 241 21269.52 348.41 43015.54 47988.09 2019-08-29 22:45:00.000 241 21269.50 348.41 43015.50 47988.07 2019-08-29 22:45:01.000 241 21269.50 348.42 43015.51 47988.06 2019-08-29 22:45:02.000 241 21269.52 348.40 43015.51 47988.03 2019-08-29 22:45:03.000 241 21269.52 348.40 43015.50 47988.04 2019-08-29 22:45:04.000 241 21269.49 348.41 43015.48 47988.05 2019-08-29 22:45:05.000 241 21269.48 348.39 43015.49 47988.04 2019-08-29 22:45:06.000 241 21269.46 348.41 43015.48 47988.00 2019-08-29 22:45:07.000 241 21269.43 348.40 43015.46 47988.02 2019-08-29 22:45:08.000 241 21269.47 348.37 43015.45 47987.98 2019-08-29 22:45:09.000 241 21269.47 348.38 43015.47 47988.00 2019-08-29 22:45:10.000 241 21269.46 348.40 43015.46 47988.00 2019-08-29 22:45:11.000 241 21269.41 348.39 43015.45 47987.98 2019-08-29 22:45:12.000 241 21269.41 348.37 43015.45 47987.96 2019-08-29 22:45:13.000 241 21269.37 348.38 43015.47 47987.95 2019-08-29 22:45:14.000 241 21269.37 348.37 43015.42 47987.96 2019-08-29 22:45:15.000 241 21269.36 348.38 43015.40 47987.94 2019-08-29 22:45:16.000 241 21269.34 348.36 43015.45 47987.93 2019-08-29 22:45:17.000 241 21269.34 348.35 43015.42 47987.92 2019-08-29 22:45:18.000 241 21269.33 348.35 43015.41 47987.90 2019-08-29 22:45:19.000 241 21269.33 348.33 43015.43 47987.90 2019-08-29 22:45:20.000 241 21269.34 348.33 43015.42 47987.88 2019-08-29 22:45:21.000 241 21269.31 348.34 43015.41 47987.89 2019-08-29 22:45:22.000 241 21269.32 348.34 43015.40 47987.89 2019-08-29 22:45:23.000 241 21269.27 348.37 43015.39 47987.86 2019-08-29 22:45:24.000 241 21269.29 348.34 43015.39 47987.87 2019-08-29 22:45:25.000 241 21269.30 348.31 43015.39 47987.86 2019-08-29 22:45:26.000 241 21269.29 348.31 43015.40 47987.86 2019-08-29 22:45:27.000 241 21269.29 348.29 43015.43 47987.87 2019-08-29 22:45:28.000 241 21269.29 348.25 43015.44 47987.87 2019-08-29 22:45:29.000 241 21269.25 348.24 43015.51 47987.89 2019-08-29 22:45:30.000 241 21269.25 348.22 43015.50 47987.90 2019-08-29 22:45:31.000 241 21269.23 348.21 43015.50 47987.91 2019-08-29 22:45:32.000 241 21269.22 348.19 43015.55 47987.92 2019-08-29 22:45:33.000 241 21269.24 348.20 43015.54 47987.94 2019-08-29 22:45:34.000 241 21269.23 348.20 43015.54 47987.93 2019-08-29 22:45:35.000 241 21269.23 348.19 43015.54 47987.96 2019-08-29 22:45:36.000 241 21269.22 348.19 43015.58 47987.96 2019-08-29 22:45:37.000 241 21269.24 348.18 43015.57 47987.97 2019-08-29 22:45:38.000 241 21269.23 348.18 43015.56 47987.96 2019-08-29 22:45:39.000 241 21269.22 348.19 43015.59 47987.96 2019-08-29 22:45:40.000 241 21269.21 348.20 43015.56 47987.99 2019-08-29 22:45:41.000 241 21269.20 348.19 43015.55 47987.98 2019-08-29 22:45:42.000 241 21269.18 348.21 43015.56 47987.94 2019-08-29 22:45:43.000 241 21269.17 348.23 43015.55 47987.96 2019-08-29 22:45:44.000 241 21269.18 348.25 43015.54 47987.97 2019-08-29 22:45:45.000 241 21269.18 348.24 43015.52 47987.93 2019-08-29 22:45:46.000 241 21269.16 348.26 43015.52 47987.94 2019-08-29 22:45:47.000 241 21269.17 348.27 43015.52 47987.91 2019-08-29 22:45:48.000 241 21269.17 348.26 43015.49 47987.90 2019-08-29 22:45:49.000 241 21269.16 348.29 43015.50 47987.89 2019-08-29 22:45:50.000 241 21269.16 348.31 43015.49 47987.89 2019-08-29 22:45:51.000 241 21269.16 348.32 43015.48 47987.89 2019-08-29 22:45:52.000 241 21269.18 348.33 43015.48 47987.89 2019-08-29 22:45:53.000 241 21269.19 348.33 43015.45 47987.88 2019-08-29 22:45:54.000 241 21269.18 348.30 43015.46 47987.88 2019-08-29 22:45:55.000 241 21269.18 348.31 43015.45 47987.87 2019-08-29 22:45:56.000 241 21269.18 348.29 43015.45 47987.88 2019-08-29 22:45:57.000 241 21269.16 348.30 43015.45 47987.85 2019-08-29 22:45:58.000 241 21269.20 348.30 43015.47 47987.88 2019-08-29 22:45:59.000 241 21269.20 348.33 43015.46 47987.88 2019-08-29 22:46:00.000 241 21269.23 348.36 43015.45 47987.88 2019-08-29 22:46:01.000 241 21269.21 348.36 43015.44 47987.88 2019-08-29 22:46:02.000 241 21269.22 348.35 43015.42 47987.88 2019-08-29 22:46:03.000 241 21269.23 348.37 43015.42 47987.89 2019-08-29 22:46:04.000 241 21269.22 348.35 43015.46 47987.87 2019-08-29 22:46:05.000 241 21269.22 348.38 43015.47 47987.88 2019-08-29 22:46:06.000 241 21269.23 348.39 43015.46 47987.88 2019-08-29 22:46:07.000 241 21269.26 348.40 43015.44 47987.88 2019-08-29 22:46:08.000 241 21269.26 348.40 43015.41 47987.87 2019-08-29 22:46:09.000 241 21269.28 348.40 43015.45 47987.88 2019-08-29 22:46:10.000 241 21269.28 348.39 43015.45 47987.88 2019-08-29 22:46:11.000 241 21269.28 348.36 43015.46 47987.93 2019-08-29 22:46:12.000 241 21269.30 348.37 43015.46 47987.91 2019-08-29 22:46:13.000 241 21269.31 348.37 43015.45 47987.93 2019-08-29 22:46:14.000 241 21269.30 348.37 43015.45 47987.93 2019-08-29 22:46:15.000 241 21269.34 348.38 43015.50 47987.93 2019-08-29 22:46:16.000 241 21269.35 348.36 43015.49 47987.96 2019-08-29 22:46:17.000 241 21269.33 348.38 43015.48 47987.99 2019-08-29 22:46:18.000 241 21269.32 348.41 43015.48 47987.96 2019-08-29 22:46:19.000 241 21269.34 348.37 43015.48 47987.94 2019-08-29 22:46:20.000 241 21269.35 348.36 43015.47 47987.94 2019-08-29 22:46:21.000 241 21269.33 348.36 43015.44 47987.96 2019-08-29 22:46:22.000 241 21269.32 348.39 43015.44 47987.93 2019-08-29 22:46:23.000 241 21269.32 348.40 43015.47 47987.95 2019-08-29 22:46:24.000 241 21269.35 348.43 43015.45 47987.94 2019-08-29 22:46:25.000 241 21269.33 348.43 43015.45 47987.95 2019-08-29 22:46:26.000 241 21269.34 348.42 43015.49 47987.94 2019-08-29 22:46:27.000 241 21269.29 348.39 43015.46 47987.91 2019-08-29 22:46:28.000 241 21269.30 348.40 43015.43 47987.93 2019-08-29 22:46:29.000 241 21269.25 348.44 43015.43 47987.93 2019-08-29 22:46:30.000 241 21269.25 348.43 43015.46 47987.90 2019-08-29 22:46:31.000 241 21269.26 348.37 43015.50 47987.95 2019-08-29 22:46:32.000 241 21269.24 348.36 43015.50 47987.92 2019-08-29 22:46:33.000 241 21269.25 348.37 43015.51 47987.97 2019-08-29 22:46:34.000 241 21269.24 348.38 43015.51 47987.96 2019-08-29 22:46:35.000 241 21269.24 348.37 43015.53 47987.96 2019-08-29 22:46:36.000 241 21269.24 348.40 43015.51 47987.93 2019-08-29 22:46:37.000 241 21269.24 348.42 43015.53 47987.94 2019-08-29 22:46:38.000 241 21269.23 348.39 43015.52 47987.95 2019-08-29 22:46:39.000 241 21269.21 348.43 43015.49 47987.91 2019-08-29 22:46:40.000 241 21269.23 348.44 43015.53 47987.93 2019-08-29 22:46:41.000 241 21269.21 348.44 43015.49 47987.91 2019-08-29 22:46:42.000 241 21269.21 348.45 43015.48 47987.92 2019-08-29 22:46:43.000 241 21269.25 348.45 43015.50 47987.93 2019-08-29 22:46:44.000 241 21269.22 348.44 43015.48 47987.89 2019-08-29 22:46:45.000 241 21269.21 348.44 43015.46 47987.92 2019-08-29 22:46:46.000 241 21269.20 348.45 43015.47 47987.88 2019-08-29 22:46:47.000 241 21269.19 348.44 43015.48 47987.88 2019-08-29 22:46:48.000 241 21269.18 348.44 43015.49 47987.88 2019-08-29 22:46:49.000 241 21269.15 348.44 43015.46 47987.88 2019-08-29 22:46:50.000 241 21269.17 348.44 43015.45 47987.87 2019-08-29 22:46:51.000 241 21269.16 348.47 43015.42 47987.87 2019-08-29 22:46:52.000 241 21269.17 348.48 43015.43 47987.84 2019-08-29 22:46:53.000 241 21269.15 348.49 43015.41 47987.85 2019-08-29 22:46:54.000 241 21269.16 348.51 43015.42 47987.83 2019-08-29 22:46:55.000 241 21269.14 348.51 43015.39 47987.81 2019-08-29 22:46:56.000 241 21269.14 348.49 43015.39 47987.80 2019-08-29 22:46:57.000 241 21269.16 348.51 43015.40 47987.83 2019-08-29 22:46:58.000 241 21269.13 348.53 43015.39 47987.81 2019-08-29 22:46:59.000 241 21269.12 348.54 43015.39 47987.81 2019-08-29 22:47:00.000 241 21269.14 348.53 43015.39 47987.79 2019-08-29 22:47:01.000 241 21269.14 348.51 43015.39 47987.78 2019-08-29 22:47:02.000 241 21269.13 348.50 43015.39 47987.79 2019-08-29 22:47:03.000 241 21269.12 348.50 43015.37 47987.80 2019-08-29 22:47:04.000 241 21269.14 348.53 43015.38 47987.82 2019-08-29 22:47:05.000 241 21269.12 348.51 43015.37 47987.80 2019-08-29 22:47:06.000 241 21269.13 348.51 43015.36 47987.80 2019-08-29 22:47:07.000 241 21269.10 348.50 43015.37 47987.81 2019-08-29 22:47:08.000 241 21269.10 348.46 43015.41 47987.82 2019-08-29 22:47:09.000 241 21269.10 348.47 43015.44 47987.83 2019-08-29 22:47:10.000 241 21269.12 348.47 43015.42 47987.82 2019-08-29 22:47:11.000 241 21269.15 348.46 43015.40 47987.83 2019-08-29 22:47:12.000 241 21269.13 348.48 43015.40 47987.80 2019-08-29 22:47:13.000 241 21269.11 348.47 43015.42 47987.83 2019-08-29 22:47:14.000 241 21269.12 348.46 43015.43 47987.81 2019-08-29 22:47:15.000 241 21269.13 348.44 43015.43 47987.83 2019-08-29 22:47:16.000 241 21269.10 348.42 43015.45 47987.79 2019-08-29 22:47:17.000 241 21269.12 348.39 43015.47 47987.84 2019-08-29 22:47:18.000 241 21269.09 348.39 43015.45 47987.81 2019-08-29 22:47:19.000 241 21269.08 348.39 43015.48 47987.81 2019-08-29 22:47:20.000 241 21269.05 348.38 43015.48 47987.82 2019-08-29 22:47:21.000 241 21269.05 348.39 43015.46 47987.81 2019-08-29 22:47:22.000 241 21269.08 348.37 43015.45 47987.81 2019-08-29 22:47:23.000 241 21269.05 348.36 43015.45 47987.79 2019-08-29 22:47:24.000 241 21269.02 348.40 43015.49 47987.79 2019-08-29 22:47:25.000 241 21269.02 348.39 43015.46 47987.82 2019-08-29 22:47:26.000 241 21269.03 348.38 43015.48 47987.83 2019-08-29 22:47:27.000 241 21269.03 348.36 43015.50 47987.81 2019-08-29 22:47:28.000 241 21269.06 348.33 43015.49 47987.81 2019-08-29 22:47:29.000 241 21269.08 348.31 43015.49 47987.85 2019-08-29 22:47:30.000 241 21269.07 348.30 43015.51 47987.86 2019-08-29 22:47:31.000 241 21269.06 348.28 43015.54 47987.90 2019-08-29 22:47:32.000 241 21269.08 348.27 43015.57 47987.90 2019-08-29 22:47:33.000 241 21269.08 348.26 43015.59 47987.92 2019-08-29 22:47:34.000 241 21269.09 348.26 43015.59 47987.91 2019-08-29 22:47:35.000 241 21269.07 348.29 43015.57 47987.93 2019-08-29 22:47:36.000 241 21269.05 348.31 43015.58 47987.94 2019-08-29 22:47:37.000 241 21269.02 348.33 43015.57 47987.93 2019-08-29 22:47:38.000 241 21269.02 348.33 43015.54 47987.91 2019-08-29 22:47:39.000 241 21269.00 348.34 43015.58 47987.90 2019-08-29 22:47:40.000 241 21268.99 348.34 43015.55 47987.89 2019-08-29 22:47:41.000 241 21268.99 348.34 43015.57 47987.87 2019-08-29 22:47:42.000 241 21268.97 348.33 43015.56 47987.87 2019-08-29 22:47:43.000 241 21268.97 348.30 43015.56 47987.84 2019-08-29 22:47:44.000 241 21268.96 348.31 43015.55 47987.85 2019-08-29 22:47:45.000 241 21268.95 348.29 43015.58 47987.87 2019-08-29 22:47:46.000 241 21268.95 348.27 43015.55 47987.86 2019-08-29 22:47:47.000 241 21268.95 348.26 43015.54 47987.85 2019-08-29 22:47:48.000 241 21268.94 348.25 43015.60 47987.88 2019-08-29 22:47:49.000 241 21268.94 348.25 43015.59 47987.86 2019-08-29 22:47:50.000 241 21268.96 348.23 43015.61 47987.88 2019-08-29 22:47:51.000 241 21268.96 348.23 43015.61 47987.89 2019-08-29 22:47:52.000 241 21268.97 348.25 43015.59 47987.89 2019-08-29 22:47:53.000 241 21268.95 348.25 43015.60 47987.87 2019-08-29 22:47:54.000 241 21268.97 348.24 43015.58 47987.89 2019-08-29 22:47:55.000 241 21268.99 348.25 43015.59 47987.90 2019-08-29 22:47:56.000 241 21269.00 348.24 43015.59 47987.91 2019-08-29 22:47:57.000 241 21268.97 348.23 43015.62 47987.86 2019-08-29 22:47:58.000 241 21269.01 348.23 43015.59 47987.90 2019-08-29 22:47:59.000 241 21268.99 348.22 43015.60 47987.90 2019-08-29 22:48:00.000 241 21268.99 348.25 43015.59 47987.89 2019-08-29 22:48:01.000 241 21269.00 348.25 43015.61 47987.90 2019-08-29 22:48:02.000 241 21269.00 348.24 43015.63 47987.89 2019-08-29 22:48:03.000 241 21268.98 348.23 43015.60 47987.92 2019-08-29 22:48:04.000 241 21268.98 348.25 43015.60 47987.90 2019-08-29 22:48:05.000 241 21268.97 348.25 43015.65 47987.91 2019-08-29 22:48:06.000 241 21268.98 348.25 43015.63 47987.91 2019-08-29 22:48:07.000 241 21269.01 348.25 43015.61 47987.90 2019-08-29 22:48:08.000 241 21269.01 348.27 43015.60 47987.93 2019-08-29 22:48:09.000 241 21269.01 348.27 43015.63 47987.92 2019-08-29 22:48:10.000 241 21269.04 348.26 43015.64 47987.92 2019-08-29 22:48:11.000 241 21269.05 348.27 43015.62 47987.92 2019-08-29 22:48:12.000 241 21269.05 348.30 43015.61 47987.94 2019-08-29 22:48:13.000 241 21269.03 348.31 43015.60 47987.93 2019-08-29 22:48:14.000 241 21269.06 348.30 43015.60 47987.94 2019-08-29 22:48:15.000 241 21269.08 348.30 43015.59 47987.93 2019-08-29 22:48:16.000 241 21269.06 348.34 43015.60 47987.94 2019-08-29 22:48:17.000 241 21269.06 348.31 43015.63 47987.93 2019-08-29 22:48:18.000 241 21269.06 348.31 43015.61 47987.91 2019-08-29 22:48:19.000 241 21269.07 348.31 43015.57 47987.93 2019-08-29 22:48:20.000 241 21269.07 348.33 43015.60 47987.93 2019-08-29 22:48:21.000 241 21269.08 348.33 43015.60 47987.93 2019-08-29 22:48:22.000 241 21269.10 348.36 43015.56 47987.91 2019-08-29 22:48:23.000 241 21269.08 348.35 43015.58 47987.93 2019-08-29 22:48:24.000 241 21269.10 348.35 43015.59 47987.93 2019-08-29 22:48:25.000 241 21269.09 348.38 43015.58 47987.93 2019-08-29 22:48:26.000 241 21269.11 348.37 43015.57 47987.93 2019-08-29 22:48:27.000 241 21269.12 348.39 43015.57 47987.92 2019-08-29 22:48:28.000 241 21269.07 348.40 43015.57 47987.92 2019-08-29 22:48:29.000 241 21269.09 348.38 43015.53 47987.90 2019-08-29 22:48:30.000 241 21269.11 348.35 43015.56 47987.92 2019-08-29 22:48:31.000 241 21269.12 348.32 43015.58 47987.90 2019-08-29 22:48:32.000 241 21269.11 348.33 43015.55 47987.92 2019-08-29 22:48:33.000 241 21269.12 348.33 43015.55 47987.90 2019-08-29 22:48:34.000 241 21269.11 348.30 43015.53 47987.90 2019-08-29 22:48:35.000 241 21269.11 348.29 43015.56 47987.92 2019-08-29 22:48:36.000 241 21269.09 348.29 43015.55 47987.90 2019-08-29 22:48:37.000 241 21269.09 348.28 43015.58 47987.91 2019-08-29 22:48:38.000 241 21269.09 348.28 43015.57 47987.90 2019-08-29 22:48:39.000 241 21269.09 348.28 43015.61 47987.90 2019-08-29 22:48:40.000 241 21269.08 348.27 43015.58 47987.93 2019-08-29 22:48:41.000 241 21269.06 348.26 43015.58 47987.92 2019-08-29 22:48:42.000 241 21269.09 348.24 43015.58 47987.91 2019-08-29 22:48:43.000 241 21269.11 348.22 43015.59 47987.95 2019-08-29 22:48:44.000 241 21269.09 348.22 43015.58 47987.91 2019-08-29 22:48:45.000 241 21269.09 348.23 43015.58 47987.94 2019-08-29 22:48:46.000 241 21269.09 348.24 43015.54 47987.94 2019-08-29 22:48:47.000 241 21269.11 348.24 43015.54 47987.91 2019-08-29 22:48:48.000 241 21269.12 348.22 43015.55 47987.94 2019-08-29 22:48:49.000 241 21269.13 348.21 43015.57 47987.90 2019-08-29 22:48:50.000 241 21269.12 348.18 43015.58 47987.90 2019-08-29 22:48:51.000 241 21269.09 348.14 43015.60 47987.91 2019-08-29 22:48:52.000 241 21269.08 348.16 43015.57 47987.91 2019-08-29 22:48:53.000 241 21269.08 348.16 43015.57 47987.92 2019-08-29 22:48:54.000 241 21269.08 348.17 43015.59 47987.94 2019-08-29 22:48:55.000 241 21269.07 348.13 43015.59 47987.91 2019-08-29 22:48:56.000 241 21269.07 348.11 43015.57 47987.90 2019-08-29 22:48:57.000 241 21269.08 348.09 43015.61 47987.94 2019-08-29 22:48:58.000 241 21269.10 348.09 43015.61 47987.92 2019-08-29 22:48:59.000 241 21269.09 348.10 43015.61 47987.94 2019-08-29 22:49:00.000 241 21269.09 348.12 43015.58 47987.95 2019-08-29 22:49:01.000 241 21269.08 348.11 43015.60 47987.95 2019-08-29 22:49:02.000 241 21269.09 348.09 43015.57 47987.94 2019-08-29 22:49:03.000 241 21269.07 348.11 43015.56 47987.94 2019-08-29 22:49:04.000 241 21269.06 348.10 43015.59 47987.93 2019-08-29 22:49:05.000 241 21269.07 348.08 43015.60 47987.95 2019-08-29 22:49:06.000 241 21269.07 348.08 43015.58 47987.92 2019-08-29 22:49:07.000 241 21269.06 348.08 43015.59 47987.94 2019-08-29 22:49:08.000 241 21269.08 348.07 43015.62 47987.93 2019-08-29 22:49:09.000 241 21269.07 348.08 43015.61 47987.93 2019-08-29 22:49:10.000 241 21269.05 348.08 43015.58 47987.92 2019-08-29 22:49:11.000 241 21269.05 348.09 43015.58 47987.92 2019-08-29 22:49:12.000 241 21269.08 348.06 43015.58 47987.91 2019-08-29 22:49:13.000 241 21269.10 348.05 43015.56 47987.93 2019-08-29 22:49:14.000 241 21269.09 348.03 43015.60 47987.90 2019-08-29 22:49:15.000 241 21269.14 348.00 43015.58 47987.93 2019-08-29 22:49:16.000 241 21269.14 347.99 43015.59 47987.91 2019-08-29 22:49:17.000 241 21269.13 347.99 43015.60 47987.93 2019-08-29 22:49:18.000 241 21269.13 347.98 43015.59 47987.95 2019-08-29 22:49:19.000 241 21269.11 348.02 43015.60 47987.92 2019-08-29 22:49:20.000 241 21269.12 347.99 43015.61 47987.93 2019-08-29 22:49:21.000 241 21269.12 348.00 43015.59 47987.96 2019-08-29 22:49:22.000 241 21269.11 348.00 43015.59 47987.96 2019-08-29 22:49:23.000 241 21269.13 347.99 43015.57 47987.92 2019-08-29 22:49:24.000 241 21269.15 348.01 43015.56 47987.96 2019-08-29 22:49:25.000 241 21269.14 348.03 43015.59 47987.93 2019-08-29 22:49:26.000 241 21269.13 348.03 43015.56 47987.96 2019-08-29 22:49:27.000 241 21269.11 348.07 43015.53 47987.93 2019-08-29 22:49:28.000 241 21269.15 348.09 43015.55 47987.93 2019-08-29 22:49:29.000 241 21269.14 348.12 43015.54 47987.91 2019-08-29 22:49:30.000 241 21269.11 348.13 43015.53 47987.91 2019-08-29 22:49:31.000 241 21269.14 348.14 43015.52 47987.90 2019-08-29 22:49:32.000 241 21269.12 348.16 43015.53 47987.93 2019-08-29 22:49:33.000 241 21269.11 348.17 43015.54 47987.89 2019-08-29 22:49:34.000 241 21269.12 348.22 43015.56 47987.92 2019-08-29 22:49:35.000 241 21269.15 348.20 43015.52 47987.88 2019-08-29 22:49:36.000 241 21269.15 348.22 43015.51 47987.92 2019-08-29 22:49:37.000 241 21269.14 348.24 43015.54 47987.88 2019-08-29 22:49:38.000 241 21269.17 348.25 43015.55 47987.91 2019-08-29 22:49:39.000 241 21269.17 348.27 43015.53 47987.90 2019-08-29 22:49:40.000 241 21269.15 348.29 43015.53 47987.89 2019-08-29 22:49:41.000 241 21269.14 348.33 43015.52 47987.91 2019-08-29 22:49:42.000 241 21269.14 348.32 43015.52 47987.93 2019-08-29 22:49:43.000 241 21269.15 348.38 43015.51 47987.90 2019-08-29 22:49:44.000 241 21269.19 348.41 43015.50 47987.91 2019-08-29 22:49:45.000 241 21269.20 348.43 43015.50 47987.90 2019-08-29 22:49:46.000 241 21269.18 348.45 43015.48 47987.90 2019-08-29 22:49:47.000 241 21269.17 348.47 43015.48 47987.89 2019-08-29 22:49:48.000 241 21269.18 348.49 43015.47 47987.89 2019-08-29 22:49:49.000 241 21269.17 348.49 43015.49 47987.89 2019-08-29 22:49:50.000 241 21269.15 348.50 43015.51 47987.90 2019-08-29 22:49:51.000 241 21269.13 348.52 43015.50 47987.88 2019-08-29 22:49:52.000 241 21269.14 348.53 43015.51 47987.92 2019-08-29 22:49:53.000 241 21269.13 348.54 43015.51 47987.89 2019-08-29 22:49:54.000 241 21269.14 348.57 43015.53 47987.91 2019-08-29 22:49:55.000 241 21269.12 348.57 43015.55 47987.93 2019-08-29 22:49:56.000 241 21269.12 348.58 43015.56 47987.92 2019-08-29 22:49:57.000 241 21269.12 348.64 43015.57 47987.92 2019-08-29 22:49:58.000 241 21269.12 348.64 43015.58 47987.94 2019-08-29 22:49:59.000 241 21269.17 348.62 43015.59 47987.92 2019-08-29 22:50:00.000 241 21269.12 348.64 43015.57 47987.93 2019-08-29 22:50:01.000 241 21269.07 348.67 43015.60 47987.93 2019-08-29 22:50:02.000 241 21269.08 348.72 43015.62 47987.93 2019-08-29 22:50:03.000 241 21269.06 348.73 43015.60 47987.93 2019-08-29 22:50:04.000 241 21269.01 348.72 43015.58 47987.91 2019-08-29 22:50:05.000 241 21269.02 348.76 43015.55 47987.90 2019-08-29 22:50:06.000 241 21269.02 348.78 43015.55 47987.94 2019-08-29 22:50:07.000 241 21269.02 348.80 43015.56 47987.91 2019-08-29 22:50:08.000 241 21269.03 348.82 43015.56 47987.90 2019-08-29 22:50:09.000 241 21269.02 348.84 43015.59 47987.87 2019-08-29 22:50:10.000 241 21269.02 348.85 43015.58 47987.87 2019-08-29 22:50:11.000 241 21269.03 348.87 43015.52 47987.88 2019-08-29 22:50:12.000 241 21268.99 348.90 43015.54 47987.87 2019-08-29 22:50:13.000 241 21268.96 348.88 43015.51 47987.87 2019-08-29 22:50:14.000 241 21268.97 348.88 43015.53 47987.86 2019-08-29 22:50:15.000 241 21268.98 348.89 43015.55 47987.85 2019-08-29 22:50:16.000 241 21268.95 348.87 43015.54 47987.87 2019-08-29 22:50:17.000 241 21268.96 348.86 43015.54 47987.85 2019-08-29 22:50:18.000 241 21268.96 348.85 43015.54 47987.84 2019-08-29 22:50:19.000 241 21268.98 348.82 43015.56 47987.86 2019-08-29 22:50:20.000 241 21268.96 348.82 43015.55 47987.84 2019-08-29 22:50:21.000 241 21268.97 348.78 43015.57 47987.86 2019-08-29 22:50:22.000 241 21268.97 348.74 43015.58 47987.84 2019-08-29 22:50:23.000 241 21268.98 348.72 43015.61 47987.85 2019-08-29 22:50:24.000 241 21268.95 348.75 43015.58 47987.88 2019-08-29 22:50:25.000 241 21268.94 348.73 43015.59 47987.83 2019-08-29 22:50:26.000 241 21268.94 348.73 43015.57 47987.83 2019-08-29 22:50:27.000 241 21268.92 348.74 43015.55 47987.86 2019-08-29 22:50:28.000 241 21268.87 348.72 43015.58 47987.86 2019-08-29 22:50:29.000 241 21268.88 348.70 43015.61 47987.82 2019-08-29 22:50:30.000 241 21268.89 348.69 43015.62 47987.81 2019-08-29 22:50:31.000 241 21268.87 348.70 43015.59 47987.81 2019-08-29 22:50:32.000 241 21268.89 348.71 43015.57 47987.82 2019-08-29 22:50:33.000 241 21268.87 348.69 43015.60 47987.83 2019-08-29 22:50:34.000 241 21268.85 348.61 43015.60 47987.82 2019-08-29 22:50:35.000 241 21268.83 348.56 43015.60 47987.81 2019-08-29 22:50:36.000 241 21268.83 348.56 43015.62 47987.82 2019-08-29 22:50:37.000 241 21268.81 348.55 43015.63 47987.85 2019-08-29 22:50:38.000 241 21268.80 348.55 43015.66 47987.83 2019-08-29 22:50:39.000 241 21268.81 348.52 43015.69 47987.82 2019-08-29 22:50:40.000 241 21268.81 348.53 43015.66 47987.84 2019-08-29 22:50:41.000 241 21268.82 348.54 43015.63 47987.84 2019-08-29 22:50:42.000 241 21268.80 348.51 43015.62 47987.82 2019-08-29 22:50:43.000 241 21268.78 348.49 43015.65 47987.82 2019-08-29 22:50:44.000 241 21268.78 348.47 43015.66 47987.83 2019-08-29 22:50:45.000 241 21268.75 348.48 43015.65 47987.81 2019-08-29 22:50:46.000 241 21268.77 348.46 43015.62 47987.83 2019-08-29 22:50:47.000 241 21268.78 348.43 43015.65 47987.83 2019-08-29 22:50:48.000 241 21268.77 348.43 43015.63 47987.83 2019-08-29 22:50:49.000 241 21268.77 348.42 43015.63 47987.84 2019-08-29 22:50:50.000 241 21268.78 348.37 43015.66 47987.83 2019-08-29 22:50:51.000 241 21268.78 348.36 43015.66 47987.83 2019-08-29 22:50:52.000 241 21268.75 348.34 43015.62 47987.81 2019-08-29 22:50:53.000 241 21268.76 348.31 43015.65 47987.86 2019-08-29 22:50:54.000 241 21268.80 348.30 43015.66 47987.83 2019-08-29 22:50:55.000 241 21268.80 348.25 43015.67 47987.82 2019-08-29 22:50:56.000 241 21268.80 348.23 43015.65 47987.83 2019-08-29 22:50:57.000 241 21268.81 348.25 43015.60 47987.89 2019-08-29 22:50:58.000 241 21268.82 348.24 43015.60 47987.84 2019-08-29 22:50:59.000 241 21268.80 348.21 43015.62 47987.84 2019-08-29 22:51:00.000 241 21268.80 348.19 43015.60 47987.88 2019-08-29 22:51:01.000 241 21268.79 348.19 43015.62 47987.84 2019-08-29 22:51:02.000 241 21268.83 348.19 43015.64 47987.86 2019-08-29 22:51:03.000 241 21268.84 348.19 43015.63 47987.86 2019-08-29 22:51:04.000 241 21268.84 348.21 43015.63 47987.89 2019-08-29 22:51:05.000 241 21268.82 348.17 43015.64 47987.87 2019-08-29 22:51:06.000 241 21268.81 348.14 43015.64 47987.89 2019-08-29 22:51:07.000 241 21268.81 348.15 43015.63 47987.85 2019-08-29 22:51:08.000 241 21268.82 348.16 43015.64 47987.87 2019-08-29 22:51:09.000 241 21268.84 348.14 43015.64 47987.87 2019-08-29 22:51:10.000 241 21268.83 348.17 43015.63 47987.87 2019-08-29 22:51:11.000 241 21268.86 348.14 43015.63 47987.86 2019-08-29 22:51:12.000 241 21268.84 348.14 43015.60 47987.86 2019-08-29 22:51:13.000 241 21268.85 348.14 43015.59 47987.86 2019-08-29 22:51:14.000 241 21268.88 348.14 43015.60 47987.87 2019-08-29 22:51:15.000 241 21268.87 348.16 43015.59 47987.86 2019-08-29 22:51:16.000 241 21268.87 348.18 43015.61 47987.85 2019-08-29 22:51:17.000 241 21268.88 348.19 43015.61 47987.84 2019-08-29 22:51:18.000 241 21268.89 348.18 43015.61 47987.84 2019-08-29 22:51:19.000 241 21268.89 348.20 43015.60 47987.87 2019-08-29 22:51:20.000 241 21268.90 348.21 43015.61 47987.85 2019-08-29 22:51:21.000 241 21268.89 348.25 43015.59 47987.84 2019-08-29 22:51:22.000 241 21268.87 348.27 43015.54 47987.84 2019-08-29 22:51:23.000 241 21268.91 348.31 43015.57 47987.83 2019-08-29 22:51:24.000 241 21268.93 348.37 43015.55 47987.83 2019-08-29 22:51:25.000 241 21268.83 348.43 43015.52 47987.81 2019-08-29 22:51:26.000 241 21268.82 348.45 43015.54 47987.80 2019-08-29 22:51:27.000 241 21268.82 348.48 43015.59 47987.81 2019-08-29 22:51:28.000 241 21268.81 348.52 43015.55 47987.80 2019-08-29 22:51:29.000 241 21268.76 348.54 43015.51 47987.76 2019-08-29 22:51:30.000 241 21268.78 348.56 43015.51 47987.77 2019-08-29 22:51:31.000 241 21268.78 348.58 43015.49 47987.74 2019-08-29 22:51:32.000 241 21268.78 348.58 43015.53 47987.73 2019-08-29 22:51:33.000 241 21268.77 348.58 43015.53 47987.74 2019-08-29 22:51:34.000 241 21268.76 348.61 43015.50 47987.72 2019-08-29 22:51:35.000 241 21268.80 348.63 43015.51 47987.73 2019-08-29 22:51:36.000 241 21268.79 348.65 43015.51 47987.72 2019-08-29 22:51:37.000 241 21268.75 348.68 43015.52 47987.72 2019-08-29 22:51:38.000 241 21268.73 348.72 43015.50 47987.74 2019-08-29 22:51:39.000 241 21268.73 348.77 43015.48 47987.69 2019-08-29 22:51:40.000 241 21268.73 348.75 43015.45 47987.68 2019-08-29 22:51:41.000 241 21268.73 348.80 43015.49 47987.67 2019-08-29 22:51:42.000 241 21268.71 348.82 43015.46 47987.67 2019-08-29 22:51:43.000 241 21268.73 348.83 43015.43 47987.69 2019-08-29 22:51:44.000 241 21268.71 348.84 43015.42 47987.68 2019-08-29 22:51:45.000 241 21268.73 348.82 43015.44 47987.67 2019-08-29 22:51:46.000 241 21268.74 348.82 43015.48 47987.69 2019-08-29 22:51:47.000 241 21268.75 348.85 43015.47 47987.67 2019-08-29 22:51:48.000 241 21268.72 348.83 43015.48 47987.67 2019-08-29 22:51:49.000 241 21268.73 348.81 43015.49 47987.69 2019-08-29 22:51:50.000 241 21268.71 348.82 43015.47 47987.68 2019-08-29 22:51:51.000 241 21268.72 348.81 43015.49 47987.69 2019-08-29 22:51:52.000 241 21268.72 348.80 43015.49 47987.68 2019-08-29 22:51:53.000 241 21268.73 348.74 43015.54 47987.69 2019-08-29 22:51:54.000 241 21268.72 348.74 43015.50 47987.70 2019-08-29 22:51:55.000 241 21268.70 348.77 43015.50 47987.70 2019-08-29 22:51:56.000 241 21268.73 348.76 43015.50 47987.70 2019-08-29 22:51:57.000 241 21268.73 348.76 43015.53 47987.73 2019-08-29 22:51:58.000 241 21268.72 348.71 43015.52 47987.69 2019-08-29 22:51:59.000 241 21268.69 348.68 43015.51 47987.72 2019-08-29 22:52:00.000 241 21268.71 348.63 43015.50 47987.71 2019-08-29 22:52:01.000 241 21268.70 348.62 43015.50 47987.72 2019-08-29 22:52:02.000 241 21268.72 348.56 43015.47 47987.70 2019-08-29 22:52:03.000 241 21268.73 348.55 43015.48 47987.72 2019-08-29 22:52:04.000 241 21268.72 348.51 43015.49 47987.69 2019-08-29 22:52:05.000 241 21268.72 348.46 43015.50 47987.70 2019-08-29 22:52:06.000 241 21268.73 348.41 43015.55 47987.72 2019-08-29 22:52:07.000 241 21268.72 348.38 43015.55 47987.74 2019-08-29 22:52:08.000 241 21268.71 348.34 43015.58 47987.75 2019-08-29 22:52:09.000 241 21268.74 348.32 43015.60 47987.79 2019-08-29 22:52:10.000 241 21268.71 348.33 43015.61 47987.77 2019-08-29 22:52:11.000 241 21268.68 348.34 43015.62 47987.79 2019-08-29 22:52:12.000 241 21268.70 348.32 43015.63 47987.81 2019-08-29 22:52:13.000 241 21268.71 348.27 43015.66 47987.82 2019-08-29 22:52:14.000 241 21268.73 348.23 43015.69 47987.83 2019-08-29 22:52:15.000 241 21268.74 348.20 43015.69 47987.88 2019-08-29 22:52:16.000 241 21268.75 348.16 43015.70 47987.86 2019-08-29 22:52:17.000 241 21268.77 348.15 43015.73 47987.88 2019-08-29 22:52:18.000 241 21268.79 348.14 43015.69 47987.88 2019-08-29 22:52:19.000 241 21268.83 348.13 43015.70 47987.91 2019-08-29 22:52:20.000 241 21268.85 348.13 43015.72 47987.92 2019-08-29 22:52:21.000 241 21268.85 348.15 43015.70 47987.96 2019-08-29 22:52:22.000 241 21268.88 348.18 43015.71 47987.97 2019-08-29 22:52:23.000 241 21268.87 348.18 43015.73 47987.95 2019-08-29 22:52:24.000 241 21268.88 348.20 43015.72 47987.99 2019-08-29 22:52:25.000 241 21268.91 348.22 43015.72 47987.98 2019-08-29 22:52:26.000 241 21268.98 348.25 43015.71 47987.97 2019-08-29 22:52:27.000 241 21269.01 348.24 43015.72 47988.00 2019-08-29 22:52:28.000 241 21269.01 348.23 43015.70 47988.01 2019-08-29 22:52:29.000 241 21269.03 348.28 43015.69 47988.04 2019-08-29 22:52:30.000 241 21269.05 348.30 43015.67 47988.04 2019-08-29 22:52:31.000 241 21269.07 348.30 43015.65 47988.02 2019-08-29 22:52:32.000 241 21269.10 348.29 43015.63 47988.03 2019-08-29 22:52:33.000 241 21269.12 348.28 43015.66 47988.02 2019-08-29 22:52:34.000 241 21269.12 348.29 43015.68 47988.04 2019-08-29 22:52:35.000 241 21269.09 348.28 43015.68 47988.00 2019-08-29 22:52:36.000 241 21269.07 348.28 43015.68 47988.03 2019-08-29 22:52:37.000 241 21269.06 348.24 43015.70 47988.03 2019-08-29 22:52:38.000 241 21269.06 348.21 43015.71 47988.02 2019-08-29 22:52:39.000 241 21269.02 348.20 43015.70 47988.02 2019-08-29 22:52:40.000 241 21268.97 348.18 43015.72 47988.02 2019-08-29 22:52:41.000 241 21268.97 348.18 43015.74 47988.05 2019-08-29 22:52:42.000 241 21268.96 348.18 43015.73 47988.03 2019-08-29 22:52:43.000 241 21268.96 348.16 43015.75 47988.03 2019-08-29 22:52:44.000 241 21268.91 348.17 43015.77 47988.03 2019-08-29 22:52:45.000 241 21268.92 348.15 43015.78 47988.05 2019-08-29 22:52:46.000 241 21268.91 348.18 43015.77 47988.06 2019-08-29 22:52:47.000 241 21268.92 348.20 43015.80 47988.04 2019-08-29 22:52:48.000 241 21268.91 348.21 43015.82 47988.04 2019-08-29 22:52:49.000 241 21268.88 348.24 43015.78 47988.03 2019-08-29 22:52:50.000 241 21268.89 348.24 43015.77 47988.05 2019-08-29 22:52:51.000 241 21268.87 348.25 43015.77 47988.00 2019-08-29 22:52:52.000 241 21268.88 348.24 43015.74 47988.00 2019-08-29 22:52:53.000 241 21268.88 348.26 43015.74 47988.03 2019-08-29 22:52:54.000 241 21268.93 348.24 43015.71 47987.99 2019-08-29 22:52:55.000 241 21268.91 348.20 43015.73 47988.03 2019-08-29 22:52:56.000 241 21268.93 348.18 43015.76 47988.03 2019-08-29 22:52:57.000 241 21268.96 348.19 43015.77 47988.07 2019-08-29 22:52:58.000 241 21268.97 348.17 43015.82 47988.06 2019-08-29 22:52:59.000 241 21268.99 348.17 43015.82 47988.08 2019-08-29 22:53:00.000 241 21269.02 348.17 43015.82 47988.13 2019-08-29 22:53:01.000 241 21269.04 348.16 43015.84 47988.13 2019-08-29 22:53:02.000 241 21269.06 348.15 43015.86 47988.13 2019-08-29 22:53:03.000 241 21269.07 348.14 43015.87 47988.14 2019-08-29 22:53:04.000 241 21269.05 348.12 43015.84 47988.18 2019-08-29 22:53:05.000 241 21269.05 348.10 43015.85 47988.15 2019-08-29 22:53:06.000 241 21269.09 348.08 43015.89 47988.18 2019-08-29 22:53:07.000 241 21269.11 348.07 43015.89 47988.19 2019-08-29 22:53:08.000 241 21269.12 348.02 43015.89 47988.19 2019-08-29 22:53:09.000 241 21269.13 348.02 43015.89 47988.22 2019-08-29 22:53:10.000 241 21269.13 348.03 43015.90 47988.21 2019-08-29 22:53:11.000 241 21269.15 348.01 43015.87 47988.24 2019-08-29 22:53:12.000 241 21269.13 348.01 43015.87 47988.23 2019-08-29 22:53:13.000 241 21269.12 348.00 43015.87 47988.25 2019-08-29 22:53:14.000 241 21269.11 347.95 43015.92 47988.24 2019-08-29 22:53:15.000 241 21269.12 347.93 43015.91 47988.23 2019-08-29 22:53:16.000 241 21269.13 347.94 43015.89 47988.28 2019-08-29 22:53:17.000 241 21269.16 347.91 43015.93 47988.25 2019-08-29 22:53:18.000 241 21269.19 347.90 43015.94 47988.30 2019-08-29 22:53:19.000 241 21269.22 347.89 43015.95 47988.31 2019-08-29 22:53:20.000 241 21269.26 347.86 43015.98 47988.34 2019-08-29 22:53:21.000 241 21269.23 347.84 43015.96 47988.35 2019-08-29 22:53:22.000 241 21269.21 347.82 43015.95 47988.36 2019-08-29 22:53:23.000 241 21269.23 347.83 43015.99 47988.36 2019-08-29 22:53:24.000 241 21269.22 347.83 43015.98 47988.39 2019-08-29 22:53:25.000 241 21269.27 347.82 43015.98 47988.40 2019-08-29 22:53:26.000 241 21269.33 347.80 43016.00 47988.42 2019-08-29 22:53:27.000 241 21269.36 347.80 43016.03 47988.43 2019-08-29 22:53:28.000 241 21269.34 347.80 43016.02 47988.45 2019-08-29 22:53:29.000 241 21269.35 347.82 43016.01 47988.48 2019-08-29 22:53:30.000 241 21269.37 347.80 43016.01 47988.48 2019-08-29 22:53:31.000 241 21269.38 347.80 43016.04 47988.50 2019-08-29 22:53:32.000 241 21269.42 347.80 43016.05 47988.48 2019-08-29 22:53:33.000 241 21269.47 347.80 43016.06 47988.54 2019-08-29 22:53:34.000 241 21269.48 347.79 43016.08 47988.53 2019-08-29 22:53:35.000 241 21269.48 347.78 43016.10 47988.58 2019-08-29 22:53:36.000 241 21269.52 347.83 43016.08 47988.54 2019-08-29 22:53:37.000 241 21269.55 347.81 43016.07 47988.57 2019-08-29 22:53:38.000 241 21269.54 347.78 43016.11 47988.57 2019-08-29 22:53:39.000 241 21269.57 347.80 43016.12 47988.60 2019-08-29 22:53:40.000 241 21269.58 347.84 43016.11 47988.62 2019-08-29 22:53:41.000 241 21269.60 347.84 43016.08 47988.62 2019-08-29 22:53:42.000 241 21269.59 347.84 43016.10 47988.65 2019-08-29 22:53:43.000 241 21269.62 347.80 43016.12 47988.65 2019-08-29 22:53:44.000 241 21269.66 347.81 43016.15 47988.67 2019-08-29 22:53:45.000 241 21269.69 347.81 43016.13 47988.68 2019-08-29 22:53:46.000 241 21269.70 347.82 43016.14 47988.72 2019-08-29 22:53:47.000 241 21269.71 347.83 43016.14 47988.71 2019-08-29 22:53:48.000 241 21269.74 347.83 43016.13 47988.73 2019-08-29 22:53:49.000 241 21269.78 347.83 43016.13 47988.75 2019-08-29 22:53:50.000 241 21269.78 347.84 43016.14 47988.76 2019-08-29 22:53:51.000 241 21269.80 347.81 43016.16 47988.78 2019-08-29 22:53:52.000 241 21269.84 347.82 43016.18 47988.80 2019-08-29 22:53:53.000 241 21269.86 347.83 43016.19 47988.81 2019-08-29 22:53:54.000 241 21269.84 347.82 43016.20 47988.81 2019-08-29 22:53:55.000 241 21269.83 347.84 43016.19 47988.84 2019-08-29 22:53:56.000 241 21269.86 347.80 43016.22 47988.83 2019-08-29 22:53:57.000 241 21269.86 347.80 43016.21 47988.84 2019-08-29 22:53:58.000 241 21269.90 347.79 43016.19 47988.86 2019-08-29 22:53:59.000 241 21269.89 347.83 43016.25 47988.86 2019-08-29 22:54:00.000 241 21269.86 347.83 43016.25 47988.85 2019-08-29 22:54:01.000 241 21269.87 347.81 43016.23 47988.88 2019-08-29 22:54:02.000 241 21269.92 347.78 43016.21 47988.86 2019-08-29 22:54:03.000 241 21269.91 347.78 43016.21 47988.88 2019-08-29 22:54:04.000 241 21269.90 347.79 43016.25 47988.86 2019-08-29 22:54:05.000 241 21269.89 347.79 43016.24 47988.90 2019-08-29 22:54:06.000 241 21269.86 347.79 43016.25 47988.87 2019-08-29 22:54:07.000 241 21269.88 347.76 43016.20 47988.87 2019-08-29 22:54:08.000 241 21269.87 347.77 43016.22 47988.86 2019-08-29 22:54:09.000 241 21269.87 347.79 43016.25 47988.86 2019-08-29 22:54:10.000 241 21269.86 347.80 43016.24 47988.82 2019-08-29 22:54:11.000 241 21269.83 347.78 43016.18 47988.83 2019-08-29 22:54:12.000 241 21269.82 347.78 43016.20 47988.81 2019-08-29 22:54:13.000 241 21269.82 347.78 43016.19 47988.81 2019-08-29 22:54:14.000 241 21269.77 347.80 43016.15 47988.76 2019-08-29 22:54:15.000 241 21269.78 347.80 43016.14 47988.75 2019-08-29 22:54:16.000 241 21269.77 347.78 43016.13 47988.77 2019-08-29 22:54:17.000 241 21269.76 347.77 43016.14 47988.75 2019-08-29 22:54:18.000 241 21269.78 347.72 43016.12 47988.76 2019-08-29 22:54:19.000 241 21269.76 347.71 43016.13 47988.74 2019-08-29 22:54:20.000 241 21269.74 347.73 43016.14 47988.75 2019-08-29 22:54:21.000 241 21269.73 347.73 43016.13 47988.74 2019-08-29 22:54:22.000 241 21269.73 347.72 43016.12 47988.75 2019-08-29 22:54:23.000 241 21269.72 347.71 43016.13 47988.75 2019-08-29 22:54:24.000 241 21269.71 347.70 43016.14 47988.73 2019-08-29 22:54:25.000 241 21269.71 347.69 43016.14 47988.73 2019-08-29 22:54:26.000 241 21269.73 347.67 43016.17 47988.73 2019-08-29 22:54:27.000 241 21269.71 347.69 43016.16 47988.75 2019-08-29 22:54:28.000 241 21269.69 347.69 43016.15 47988.71 2019-08-29 22:54:29.000 241 21269.70 347.69 43016.15 47988.72 2019-08-29 22:54:30.000 241 21269.72 347.69 43016.15 47988.73 2019-08-29 22:54:31.000 241 21269.68 347.70 43016.14 47988.72 2019-08-29 22:54:32.000 241 21269.69 347.71 43016.14 47988.70 2019-08-29 22:54:33.000 241 21269.67 347.71 43016.14 47988.72 2019-08-29 22:54:34.000 241 21269.68 347.70 43016.10 47988.69 2019-08-29 22:54:35.000 241 21269.67 347.73 43016.11 47988.69 2019-08-29 22:54:36.000 241 21269.69 347.71 43016.09 47988.66 2019-08-29 22:54:37.000 241 21269.68 347.72 43016.09 47988.69 2019-08-29 22:54:38.000 241 21269.67 347.72 43016.11 47988.67 2019-08-29 22:54:39.000 241 21269.66 347.74 43016.11 47988.65 2019-08-29 22:54:40.000 241 21269.64 347.78 43016.09 47988.66 2019-08-29 22:54:41.000 241 21269.64 347.78 43016.06 47988.65 2019-08-29 22:54:42.000 241 21269.63 347.77 43016.11 47988.65 2019-08-29 22:54:43.000 241 21269.62 347.78 43016.10 47988.65 2019-08-29 22:54:44.000 241 21269.59 347.80 43016.04 47988.66 2019-08-29 22:54:45.000 241 21269.61 347.81 43016.08 47988.61 2019-08-29 22:54:46.000 241 21269.59 347.81 43016.12 47988.63 2019-08-29 22:54:47.000 241 21269.59 347.81 43016.10 47988.60 2019-08-29 22:54:48.000 241 21269.60 347.83 43016.09 47988.61 2019-08-29 22:54:49.000 241 21269.59 347.81 43016.08 47988.61 2019-08-29 22:54:50.000 241 21269.56 347.82 43016.09 47988.62 2019-08-29 22:54:51.000 241 21269.57 347.83 43016.07 47988.59 2019-08-29 22:54:52.000 241 21269.59 347.82 43016.08 47988.63 2019-08-29 22:54:53.000 241 21269.62 347.80 43016.12 47988.64 2019-08-29 22:54:54.000 241 21269.64 347.82 43016.11 47988.62 2019-08-29 22:54:55.000 241 21269.66 347.83 43016.08 47988.65 2019-08-29 22:54:56.000 241 21269.64 347.81 43016.09 47988.66 2019-08-29 22:54:57.000 241 21269.65 347.82 43016.08 47988.63 2019-08-29 22:54:58.000 241 21269.62 347.83 43016.07 47988.65 2019-08-29 22:54:59.000 241 21269.62 347.90 43016.07 47988.65 2019-08-29 22:55:00.000 241 21269.59 347.98 43016.01 47988.60 2019-08-29 22:55:01.000 241 21269.57 348.06 43015.97 47988.52 2019-08-29 22:55:02.000 241 21269.50 348.09 43015.92 47988.45 2019-08-29 22:55:03.000 241 21269.51 348.09 43015.83 47988.39 2019-08-29 22:55:04.000 241 21269.51 348.08 43015.82 47988.35 2019-08-29 22:55:05.000 241 21269.51 348.10 43015.79 47988.33 2019-08-29 22:55:06.000 241 21269.54 348.07 43015.73 47988.29 2019-08-29 22:55:07.000 241 21269.53 348.09 43015.76 47988.25 2019-08-29 22:55:08.000 241 21269.53 348.05 43015.74 47988.28 2019-08-29 22:55:09.000 241 21269.55 347.98 43015.77 47988.27 2019-08-29 22:55:10.000 241 21269.57 347.92 43015.76 47988.30 2019-08-29 22:55:11.000 241 21269.53 347.92 43015.79 47988.34 2019-08-29 22:55:12.000 241 21269.55 347.93 43015.81 47988.32 2019-08-29 22:55:13.000 241 21269.58 347.92 43015.87 47988.37 2019-08-29 22:55:14.000 241 21269.57 347.90 43015.88 47988.37 2019-08-29 22:55:15.000 241 21269.55 347.89 43015.93 47988.41 2019-08-29 22:55:16.000 241 21269.58 347.90 43015.92 47988.42 2019-08-29 22:55:17.000 241 21269.58 347.89 43015.94 47988.45 2019-08-29 22:55:18.000 241 21269.57 347.87 43015.95 47988.46 2019-08-29 22:55:19.000 241 21269.57 347.83 43015.98 47988.49 2019-08-29 22:55:20.000 241 21269.58 347.84 43015.98 47988.48 2019-08-29 22:55:21.000 241 21269.59 347.82 43015.98 47988.49 2019-08-29 22:55:22.000 241 21269.57 347.85 43015.98 47988.52 2019-08-29 22:55:23.000 241 21269.53 347.85 43016.00 47988.49 2019-08-29 22:55:24.000 241 21269.53 347.82 43015.99 47988.50 2019-08-29 22:55:25.000 241 21269.50 347.82 43015.98 47988.50 2019-08-29 22:55:26.000 241 21269.51 347.82 43015.99 47988.49 2019-08-29 22:55:27.000 241 21269.50 347.83 43016.00 47988.50 2019-08-29 22:55:28.000 241 21269.54 347.84 43016.00 47988.50 2019-08-29 22:55:29.000 241 21269.52 347.82 43016.04 47988.48 2019-08-29 22:55:30.000 241 21269.50 347.80 43016.05 47988.51 2019-08-29 22:55:31.000 241 21269.48 347.79 43016.06 47988.50 2019-08-29 22:55:32.000 241 21269.46 347.80 43016.05 47988.51 2019-08-29 22:55:33.000 241 21269.46 347.78 43016.06 47988.49 2019-08-29 22:55:34.000 241 21269.46 347.79 43016.07 47988.48 2019-08-29 22:55:35.000 241 21269.43 347.79 43016.03 47988.51 2019-08-29 22:55:36.000 241 21269.45 347.77 43016.03 47988.49 2019-08-29 22:55:37.000 241 21269.42 347.77 43016.04 47988.49 2019-08-29 22:55:38.000 241 21269.42 347.78 43016.04 47988.47 2019-08-29 22:55:39.000 241 21269.41 347.78 43016.05 47988.46 2019-08-29 22:55:40.000 241 21269.37 347.80 43016.02 47988.47 2019-08-29 22:55:41.000 241 21269.36 347.77 43016.03 47988.45 2019-08-29 22:55:42.000 241 21269.36 347.74 43016.01 47988.45 2019-08-29 22:55:43.000 241 21269.33 347.72 43016.00 47988.47 2019-08-29 22:55:44.000 241 21269.34 347.72 43016.02 47988.43 2019-08-29 22:55:45.000 241 21269.36 347.72 43016.04 47988.45 2019-08-29 22:55:46.000 241 21269.34 347.72 43016.02 47988.46 2019-08-29 22:55:47.000 241 21269.32 347.75 43016.03 47988.47 2019-08-29 22:55:48.000 241 21269.30 347.75 43015.99 47988.43 2019-08-29 22:55:49.000 241 21269.31 347.77 43016.00 47988.43 2019-08-29 22:55:50.000 241 21269.32 347.78 43016.01 47988.42 2019-08-29 22:55:51.000 241 21269.30 347.78 43016.02 47988.42 2019-08-29 22:55:52.000 241 21269.29 347.79 43016.01 47988.39 2019-08-29 22:55:53.000 241 21269.26 347.76 43015.98 47988.39 2019-08-29 22:55:54.000 241 21269.27 347.77 43016.00 47988.37 2019-08-29 22:55:55.000 241 21269.25 347.74 43015.99 47988.34 2019-08-29 22:55:56.000 241 21269.25 347.74 43015.95 47988.38 2019-08-29 22:55:57.000 241 21269.23 347.72 43015.96 47988.34 2019-08-29 22:55:58.000 241 21269.22 347.72 43015.99 47988.37 2019-08-29 22:55:59.000 241 21269.23 347.69 43015.97 47988.36 2019-08-29 22:56:00.000 241 21269.22 347.71 43015.96 47988.33 2019-08-29 22:56:01.000 241 21269.22 347.70 43015.95 47988.33 2019-08-29 22:56:02.000 241 21269.19 347.68 43015.93 47988.34 2019-08-29 22:56:03.000 241 21269.16 347.69 43015.94 47988.33 2019-08-29 22:56:04.000 241 21269.16 347.73 43015.91 47988.32 2019-08-29 22:56:05.000 241 21269.18 347.70 43015.92 47988.31 2019-08-29 22:56:06.000 241 21269.17 347.70 43015.92 47988.30 2019-08-29 22:56:07.000 241 21269.21 347.69 43015.94 47988.31 2019-08-29 22:56:08.000 241 21269.20 347.69 43015.96 47988.31 2019-08-29 22:56:09.000 241 21269.19 347.67 43015.96 47988.29 2019-08-29 22:56:10.000 241 21269.20 347.69 43015.94 47988.31 2019-08-29 22:56:11.000 241 21269.17 347.71 43015.90 47988.30 2019-08-29 22:56:12.000 241 21269.17 347.74 43015.92 47988.25 2019-08-29 22:56:13.000 241 21269.16 347.73 43015.90 47988.27 2019-08-29 22:56:14.000 241 21269.17 347.74 43015.87 47988.23 2019-08-29 22:56:15.000 241 21269.16 347.77 43015.86 47988.22 2019-08-29 22:56:16.000 241 21269.15 347.75 43015.83 47988.20 2019-08-29 22:56:17.000 241 21269.14 347.74 43015.81 47988.25 2019-08-29 22:56:18.000 241 21269.14 347.74 43015.80 47988.21 2019-08-29 22:56:19.000 241 21269.15 347.74 43015.79 47988.18 2019-08-29 22:56:20.000 241 21269.14 347.75 43015.80 47988.19 2019-08-29 22:56:21.000 241 21269.18 347.71 43015.81 47988.18 2019-08-29 22:56:22.000 241 21269.23 347.68 43015.82 47988.19 2019-08-29 22:56:23.000 241 21269.25 347.66 43015.80 47988.21 2019-08-29 22:56:24.000 241 21269.26 347.67 43015.83 47988.20 2019-08-29 22:56:25.000 241 21269.28 347.67 43015.83 47988.23 2019-08-29 22:56:26.000 241 21269.27 347.67 43015.81 47988.24 2019-08-29 22:56:27.000 241 21269.25 347.71 43015.85 47988.23 2019-08-29 22:56:28.000 241 21269.28 347.70 43015.83 47988.25 2019-08-29 22:56:29.000 241 21269.30 347.70 43015.85 47988.24 2019-08-29 22:56:30.000 241 21269.29 347.67 43015.81 47988.25 2019-08-29 22:56:31.000 241 21269.28 347.65 43015.83 47988.27 2019-08-29 22:56:32.000 241 21269.25 347.67 43015.80 47988.23 2019-08-29 22:56:33.000 241 21269.29 347.68 43015.81 47988.25 2019-08-29 22:56:34.000 241 21269.27 347.65 43015.79 47988.23 2019-08-29 22:56:35.000 241 21269.26 347.66 43015.79 47988.21 2019-08-29 22:56:36.000 241 21269.26 347.66 43015.82 47988.21 2019-08-29 22:56:37.000 241 21269.27 347.69 43015.77 47988.18 2019-08-29 22:56:38.000 241 21269.27 347.67 43015.75 47988.16 2019-08-29 22:56:39.000 241 21269.29 347.66 43015.74 47988.19 2019-08-29 22:56:40.000 241 21269.29 347.66 43015.75 47988.14 2019-08-29 22:56:41.000 241 21269.26 347.66 43015.76 47988.17 2019-08-29 22:56:42.000 241 21269.29 347.67 43015.75 47988.17 2019-08-29 22:56:43.000 241 21269.30 347.64 43015.75 47988.21 2019-08-29 22:56:44.000 241 21269.28 347.66 43015.76 47988.17 2019-08-29 22:56:45.000 241 21269.32 347.62 43015.77 47988.19 2019-08-29 22:56:46.000 241 21269.32 347.60 43015.76 47988.17 2019-08-29 22:56:47.000 241 21269.31 347.60 43015.74 47988.18 2019-08-29 22:56:48.000 241 21269.30 347.61 43015.73 47988.19 2019-08-29 22:56:49.000 241 21269.28 347.60 43015.72 47988.18 2019-08-29 22:56:50.000 241 21269.28 347.59 43015.73 47988.19 2019-08-29 22:56:51.000 241 21269.33 347.57 43015.76 47988.19 2019-08-29 22:56:52.000 241 21269.31 347.58 43015.77 47988.20 2019-08-29 22:56:53.000 241 21269.32 347.53 43015.75 47988.20 2019-08-29 22:56:54.000 241 21269.36 347.54 43015.77 47988.19 2019-08-29 22:56:55.000 241 21269.37 347.54 43015.74 47988.19 2019-08-29 22:56:56.000 241 21269.38 347.51 43015.73 47988.19 2019-08-29 22:56:57.000 241 21269.45 347.47 43015.75 47988.22 2019-08-29 22:56:58.000 241 21269.49 347.42 43015.78 47988.24 2019-08-29 22:56:59.000 241 21269.51 347.41 43015.76 47988.26 2019-08-29 22:57:00.000 241 21269.51 347.38 43015.77 47988.30 2019-08-29 22:57:01.000 241 21269.54 347.37 43015.79 47988.29 2019-08-29 22:57:02.000 241 21269.54 347.34 43015.79 47988.29 2019-08-29 22:57:03.000 241 21269.56 347.36 43015.78 47988.31 2019-08-29 22:57:04.000 241 21269.57 347.36 43015.81 47988.35 2019-08-29 22:57:05.000 241 21269.56 347.32 43015.85 47988.35 2019-08-29 22:57:06.000 241 21269.57 347.33 43015.81 47988.35 2019-08-29 22:57:07.000 241 21269.58 347.34 43015.79 47988.35 2019-08-29 22:57:08.000 241 21269.62 347.34 43015.80 47988.35 2019-08-29 22:57:09.000 241 21269.63 347.34 43015.79 47988.39 2019-08-29 22:57:10.000 241 21269.64 347.33 43015.78 47988.37 2019-08-29 22:57:11.000 241 21269.62 347.32 43015.77 47988.38 2019-08-29 22:57:12.000 241 21269.65 347.32 43015.76 47988.36 2019-08-29 22:57:13.000 241 21269.70 347.34 43015.79 47988.39 2019-08-29 22:57:14.000 241 21269.70 347.37 43015.78 47988.36 2019-08-29 22:57:15.000 241 21269.69 347.39 43015.78 47988.37 2019-08-29 22:57:16.000 241 21269.70 347.39 43015.75 47988.37 2019-08-29 22:57:17.000 241 21269.69 347.41 43015.74 47988.37 2019-08-29 22:57:18.000 241 21269.72 347.41 43015.73 47988.32 2019-08-29 22:57:19.000 241 21269.69 347.44 43015.73 47988.37 2019-08-29 22:57:20.000 241 21269.70 347.43 43015.72 47988.35 2019-08-29 22:57:21.000 241 21269.71 347.44 43015.71 47988.34 2019-08-29 22:57:22.000 241 21269.69 347.46 43015.69 47988.36 2019-08-29 22:57:23.000 241 21269.67 347.48 43015.74 47988.35 2019-08-29 22:57:24.000 241 21269.67 347.53 43015.69 47988.34 2019-08-29 22:57:25.000 241 21269.68 347.53 43015.69 47988.36 2019-08-29 22:57:26.000 241 21269.68 347.56 43015.70 47988.33 2019-08-29 22:57:27.000 241 21269.68 347.62 43015.70 47988.31 2019-08-29 22:57:28.000 241 21269.65 347.63 43015.68 47988.32 2019-08-29 22:57:29.000 241 21269.64 347.62 43015.65 47988.30 2019-08-29 22:57:30.000 241 21269.60 347.65 43015.67 47988.29 2019-08-29 22:57:31.000 241 21269.58 347.67 43015.69 47988.27 2019-08-29 22:57:32.000 241 21269.61 347.69 43015.70 47988.29 2019-08-29 22:57:33.000 241 21269.61 347.73 43015.69 47988.28 2019-08-29 22:57:34.000 241 21269.58 347.75 43015.69 47988.26 2019-08-29 22:57:35.000 241 21269.54 347.78 43015.69 47988.27 2019-08-29 22:57:36.000 241 21269.54 347.78 43015.68 47988.24 2019-08-29 22:57:37.000 241 21269.49 347.77 43015.69 47988.24 2019-08-29 22:57:38.000 241 21269.47 347.79 43015.66 47988.17 2019-08-29 22:57:39.000 241 21269.41 347.79 43015.66 47988.18 2019-08-29 22:57:40.000 241 21269.44 347.74 43015.69 47988.21 2019-08-29 22:57:41.000 241 21269.48 347.71 43015.69 47988.19 2019-08-29 22:57:42.000 241 21269.48 347.69 43015.70 47988.21 2019-08-29 22:57:43.000 241 21269.43 347.68 43015.70 47988.22 2019-08-29 22:57:44.000 241 21269.41 347.68 43015.71 47988.23 2019-08-29 22:57:45.000 241 21269.43 347.67 43015.71 47988.23 2019-08-29 22:57:46.000 241 21269.39 347.68 43015.76 47988.24 2019-08-29 22:57:47.000 241 21269.35 347.67 43015.79 47988.23 2019-08-29 22:57:48.000 241 21269.33 347.68 43015.75 47988.21 2019-08-29 22:57:49.000 241 21269.30 347.68 43015.74 47988.21 2019-08-29 22:57:50.000 241 21269.30 347.65 43015.75 47988.22 2019-08-29 22:57:51.000 241 21269.27 347.64 43015.75 47988.18 2019-08-29 22:57:52.000 241 21269.24 347.63 43015.76 47988.16 2019-08-29 22:57:53.000 241 21269.20 347.66 43015.77 47988.15 2019-08-29 22:57:54.000 241 21269.19 347.64 43015.75 47988.14 2019-08-29 22:57:55.000 241 21269.13 347.68 43015.75 47988.12 2019-08-29 22:57:56.000 241 21269.11 347.67 43015.76 47988.14 2019-08-29 22:57:57.000 241 21269.06 347.67 43015.77 47988.12 2019-08-29 22:57:58.000 241 21269.06 347.66 43015.73 47988.10 2019-08-29 22:57:59.000 241 21269.05 347.63 43015.75 47988.08 2019-08-29 22:58:00.000 241 21268.98 347.61 43015.75 47988.05 2019-08-29 22:58:01.000 241 21268.94 347.62 43015.76 47988.07 2019-08-29 22:58:02.000 241 21268.95 347.61 43015.75 47988.05 2019-08-29 22:58:03.000 241 21268.94 347.61 43015.77 47988.02 2019-08-29 22:58:04.000 241 21268.90 347.63 43015.77 47988.04 2019-08-29 22:58:05.000 241 21268.87 347.62 43015.73 47988.03 2019-08-29 22:58:06.000 241 21268.87 347.60 43015.75 47988.02 2019-08-29 22:58:07.000 241 21268.83 347.60 43015.77 47987.99 2019-08-29 22:58:08.000 241 21268.84 347.59 43015.78 47988.00 2019-08-29 22:58:09.000 241 21268.84 347.57 43015.78 47988.00 2019-08-29 22:58:10.000 241 21268.81 347.58 43015.76 47987.97 2019-08-29 22:58:11.000 241 21268.80 347.58 43015.79 47988.01 2019-08-29 22:58:12.000 241 21268.83 347.58 43015.80 47987.99 2019-08-29 22:58:13.000 241 21268.81 347.57 43015.82 47988.00 2019-08-29 22:58:14.000 241 21268.78 347.56 43015.80 47987.99 2019-08-29 22:58:15.000 241 21268.81 347.57 43015.80 47987.97 2019-08-29 22:58:16.000 241 21268.77 347.56 43015.78 47988.01 2019-08-29 22:58:17.000 241 21268.74 347.57 43015.79 47987.99 2019-08-29 22:58:18.000 241 21268.76 347.56 43015.80 47987.99 2019-08-29 22:58:19.000 241 21268.77 347.58 43015.79 47987.99 2019-08-29 22:58:20.000 241 21268.74 347.62 43015.80 47987.98 2019-08-29 22:58:21.000 241 21268.73 347.60 43015.80 47987.97 2019-08-29 22:58:22.000 241 21268.73 347.63 43015.81 47987.96 2019-08-29 22:58:23.000 241 21268.71 347.62 43015.80 47987.97 2019-08-29 22:58:24.000 241 21268.73 347.62 43015.81 47987.98 2019-08-29 22:58:25.000 241 21268.70 347.65 43015.82 47987.98 2019-08-29 22:58:26.000 241 21268.67 347.66 43015.78 47987.94 2019-08-29 22:58:27.000 241 21268.68 347.67 43015.77 47987.98 2019-08-29 22:58:28.000 241 21268.68 347.70 43015.76 47987.94 2019-08-29 22:58:29.000 241 21268.70 347.69 43015.77 47987.94 2019-08-29 22:58:30.000 241 21268.67 347.71 43015.79 47987.94 2019-08-29 22:58:31.000 241 21268.67 347.75 43015.75 47987.92 2019-08-29 22:58:32.000 241 21268.68 347.79 43015.77 47987.95 2019-08-29 22:58:33.000 241 21268.64 347.84 43015.78 47987.92 2019-08-29 22:58:34.000 241 21268.67 347.88 43015.78 47987.93 2019-08-29 22:58:35.000 241 21268.67 347.91 43015.75 47987.93 2019-08-29 22:58:36.000 241 21268.65 347.95 43015.73 47987.92 2019-08-29 22:58:37.000 241 21268.65 347.94 43015.77 47987.90 2019-08-29 22:58:38.000 241 21268.65 347.97 43015.75 47987.90 2019-08-29 22:58:39.000 241 21268.63 348.01 43015.73 47987.87 2019-08-29 22:58:40.000 241 21268.62 348.03 43015.71 47987.86 2019-08-29 22:58:41.000 241 21268.61 348.07 43015.73 47987.90 2019-08-29 22:58:42.000 241 21268.62 348.09 43015.72 47987.86 2019-08-29 22:58:43.000 241 21268.60 348.14 43015.74 47987.88 2019-08-29 22:58:44.000 241 21268.61 348.13 43015.73 47987.85 2019-08-29 22:58:45.000 241 21268.62 348.16 43015.75 47987.85 2019-08-29 22:58:46.000 241 21268.63 348.20 43015.74 47987.87 2019-08-29 22:58:47.000 241 21268.60 348.22 43015.74 47987.84 2019-08-29 22:58:48.000 241 21268.60 348.27 43015.75 47987.84 2019-08-29 22:58:49.000 241 21268.60 348.28 43015.73 47987.85 2019-08-29 22:58:50.000 241 21268.59 348.31 43015.70 47987.86 2019-08-29 22:58:51.000 241 21268.61 348.37 43015.68 47987.83 2019-08-29 22:58:52.000 241 21268.63 348.37 43015.68 47987.85 2019-08-29 22:58:53.000 241 21268.63 348.37 43015.66 47987.84 2019-08-29 22:58:54.000 241 21268.65 348.37 43015.67 47987.82 2019-08-29 22:58:55.000 241 21268.72 348.37 43015.66 47987.83 2019-08-29 22:58:56.000 241 21268.73 348.36 43015.66 47987.87 2019-08-29 22:58:57.000 241 21268.75 348.38 43015.69 47987.85 2019-08-29 22:58:58.000 241 21268.76 348.40 43015.69 47987.89 2019-08-29 22:58:59.000 241 21268.74 348.42 43015.71 47987.88 2019-08-29 22:59:00.000 241 21268.78 348.37 43015.73 47987.89 2019-08-29 22:59:01.000 241 21268.77 348.40 43015.72 47987.93 2019-08-29 22:59:02.000 241 21268.78 348.40 43015.74 47987.94 2019-08-29 22:59:03.000 241 21268.79 348.39 43015.73 47987.94 2019-08-29 22:59:04.000 241 21268.81 348.40 43015.72 47987.95 2019-08-29 22:59:05.000 241 21268.85 348.39 43015.73 47987.95 2019-08-29 22:59:06.000 241 21268.84 348.40 43015.72 47987.94 2019-08-29 22:59:07.000 241 21268.82 348.42 43015.71 47987.95 2019-08-29 22:59:08.000 241 21268.85 348.37 43015.72 47987.96 2019-08-29 22:59:09.000 241 21268.86 348.38 43015.75 47987.94 2019-08-29 22:59:10.000 241 21268.90 348.35 43015.74 47987.95 2019-08-29 22:59:11.000 241 21268.90 348.32 43015.74 47987.99 2019-08-29 22:59:12.000 241 21268.90 348.31 43015.72 47987.99 2019-08-29 22:59:13.000 241 21268.94 348.27 43015.70 47987.99 2019-08-29 22:59:14.000 241 21268.98 348.25 43015.73 47988.04 2019-08-29 22:59:15.000 241 21268.98 348.23 43015.74 47988.02 2019-08-29 22:59:16.000 241 21268.98 348.20 43015.76 47988.04 2019-08-29 22:59:17.000 241 21268.96 348.22 43015.76 47988.09 2019-08-29 22:59:18.000 241 21269.01 348.20 43015.73 47988.08 2019-08-29 22:59:19.000 241 21269.01 348.19 43015.75 47988.07 2019-08-29 22:59:20.000 241 21269.02 348.21 43015.77 47988.09 2019-08-29 22:59:21.000 241 21269.04 348.22 43015.80 47988.10 2019-08-29 22:59:22.000 241 21269.05 348.25 43015.82 47988.10 2019-08-29 22:59:23.000 241 21269.07 348.29 43015.77 47988.11 2019-08-29 22:59:24.000 241 21269.08 348.32 43015.76 47988.10 2019-08-29 22:59:25.000 241 21269.10 348.34 43015.75 47988.12 2019-08-29 22:59:26.000 241 21269.10 348.35 43015.75 47988.10 2019-08-29 22:59:27.000 241 21269.10 348.38 43015.76 47988.13 2019-08-29 22:59:28.000 241 21269.12 348.41 43015.73 47988.11 2019-08-29 22:59:29.000 241 21269.16 348.42 43015.71 47988.12 2019-08-29 22:59:30.000 241 21269.21 348.43 43015.71 47988.10 2019-08-29 22:59:31.000 241 21269.24 348.45 43015.68 47988.12 2019-08-29 22:59:32.000 241 21269.30 348.46 43015.69 47988.15 2019-08-29 22:59:33.000 241 21269.36 348.49 43015.70 47988.15 2019-08-29 22:59:34.000 241 21269.37 348.50 43015.70 47988.17 2019-08-29 22:59:35.000 241 21269.40 348.50 43015.66 47988.16 2019-08-29 22:59:36.000 241 21269.45 348.48 43015.68 47988.18 2019-08-29 22:59:37.000 241 21269.45 348.45 43015.72 47988.19 2019-08-29 22:59:38.000 241 21269.48 348.44 43015.67 47988.18 2019-08-29 22:59:39.000 241 21269.51 348.41 43015.66 47988.22 2019-08-29 22:59:40.000 241 21269.54 348.39 43015.70 47988.22 2019-08-29 22:59:41.000 241 21269.58 348.41 43015.69 47988.26 2019-08-29 22:59:42.000 241 21269.60 348.39 43015.69 47988.25 2019-08-29 22:59:43.000 241 21269.62 348.38 43015.68 47988.28 2019-08-29 22:59:44.000 241 21269.66 348.37 43015.69 47988.29 2019-08-29 22:59:45.000 241 21269.69 348.35 43015.69 47988.31 2019-08-29 22:59:46.000 241 21269.74 348.34 43015.68 47988.30 2019-08-29 22:59:47.000 241 21269.75 348.34 43015.69 47988.34 2019-08-29 22:59:48.000 241 21269.79 348.37 43015.68 47988.33 2019-08-29 22:59:49.000 241 21269.81 348.36 43015.70 47988.35 2019-08-29 22:59:50.000 241 21269.82 348.37 43015.68 47988.38 2019-08-29 22:59:51.000 241 21269.85 348.33 43015.70 47988.38 2019-08-29 22:59:52.000 241 21269.90 348.32 43015.68 47988.39 2019-08-29 22:59:53.000 241 21269.95 348.29 43015.67 47988.37 2019-08-29 22:59:54.000 241 21269.98 348.26 43015.66 47988.41 2019-08-29 22:59:55.000 241 21270.01 348.25 43015.66 47988.46 2019-08-29 22:59:56.000 241 21270.03 348.19 43015.70 47988.47 2019-08-29 22:59:57.000 241 21270.06 348.13 43015.72 47988.43 2019-08-29 22:59:58.000 241 21270.09 348.14 43015.69 47988.48 2019-08-29 22:59:59.000 241 21270.10 348.11 43015.69 47988.51 2019-08-29 23:00:00.000 241 21270.12 348.08 43015.69 47988.50 2019-08-29 23:00:01.000 241 21270.17 348.06 43015.71 47988.51 2019-08-29 23:00:02.000 241 21270.21 347.99 43015.71 47988.55 2019-08-29 23:00:03.000 241 21270.23 347.95 43015.67 47988.58 2019-08-29 23:00:04.000 241 21270.24 347.93 43015.72 47988.57 2019-08-29 23:00:05.000 241 21270.28 347.88 43015.72 47988.61 2019-08-29 23:00:06.000 241 21270.33 347.82 43015.70 47988.60 2019-08-29 23:00:07.000 241 21270.34 347.79 43015.72 47988.63 2019-08-29 23:00:08.000 241 21270.36 347.73 43015.73 47988.61 2019-08-29 23:00:09.000 241 21270.40 347.67 43015.78 47988.66 2019-08-29 23:00:10.000 241 21270.42 347.65 43015.77 47988.68 2019-08-29 23:00:11.000 241 21270.43 347.60 43015.75 47988.68 2019-08-29 23:00:12.000 241 21270.48 347.54 43015.75 47988.70 2019-08-29 23:00:13.000 241 21270.47 347.52 43015.77 47988.73 2019-08-29 23:00:14.000 241 21270.48 347.47 43015.76 47988.73 2019-08-29 23:00:15.000 241 21270.49 347.43 43015.79 47988.77 2019-08-29 23:00:16.000 241 21270.48 347.41 43015.80 47988.74 2019-08-29 23:00:17.000 241 21270.50 347.40 43015.77 47988.74 2019-08-29 23:00:18.000 241 21270.47 347.37 43015.78 47988.74 2019-08-29 23:00:19.000 241 21270.47 347.35 43015.79 47988.76 2019-08-29 23:00:20.000 241 21270.39 347.36 43015.79 47988.73 2019-08-29 23:00:21.000 241 21270.41 347.34 43015.77 47988.71 2019-08-29 23:00:22.000 241 21270.38 347.35 43015.74 47988.70 2019-08-29 23:00:23.000 241 21270.35 347.35 43015.75 47988.70 2019-08-29 23:00:24.000 241 21270.34 347.38 43015.76 47988.66 2019-08-29 23:00:25.000 241 21270.30 347.44 43015.75 47988.62 2019-08-29 23:00:26.000 241 21270.27 347.48 43015.74 47988.62 2019-08-29 23:00:27.000 241 21270.21 347.50 43015.69 47988.60 2019-08-29 23:00:28.000 241 21270.17 347.54 43015.67 47988.56 2019-08-29 23:00:29.000 241 21270.14 347.61 43015.67 47988.53 2019-08-29 23:00:30.000 241 21270.12 347.67 43015.66 47988.53 2019-08-29 23:00:31.000 241 21270.11 347.73 43015.64 47988.50 2019-08-29 23:00:32.000 241 21270.10 347.78 43015.58 47988.47 2019-08-29 23:00:33.000 241 21270.09 347.81 43015.59 47988.47 2019-08-29 23:00:34.000 241 21270.07 347.88 43015.63 47988.45 2019-08-29 23:00:35.000 241 21270.03 347.93 43015.61 47988.43 2019-08-29 23:00:36.000 241 21270.00 347.95 43015.61 47988.42 2019-08-29 23:00:37.000 241 21269.95 348.00 43015.60 47988.38 2019-08-29 23:00:38.000 241 21269.92 348.05 43015.57 47988.37 2019-08-29 23:00:39.000 241 21269.89 348.11 43015.59 47988.35 2019-08-29 23:00:40.000 241 21269.85 348.13 43015.57 47988.32 2019-08-29 23:00:41.000 241 21269.74 348.15 43015.54 47988.26 2019-08-29 23:00:42.000 241 21269.75 348.19 43015.54 47988.25 2019-08-29 23:00:43.000 241 21269.74 348.22 43015.55 47988.23 2019-08-29 23:00:44.000 241 21269.69 348.25 43015.54 47988.22 2019-08-29 23:00:45.000 241 21269.65 348.26 43015.54 47988.17 2019-08-29 23:00:46.000 241 21269.62 348.25 43015.58 47988.18 2019-08-29 23:00:47.000 241 21269.53 348.24 43015.60 47988.14 2019-08-29 23:00:48.000 241 21269.52 348.25 43015.59 47988.16 2019-08-29 23:00:49.000 241 21269.47 348.25 43015.56 47988.14 2019-08-29 23:00:50.000 241 21269.46 348.25 43015.54 47988.11 2019-08-29 23:00:51.000 241 21269.46 348.24 43015.60 47988.09 2019-08-29 23:00:52.000 241 21269.43 348.24 43015.60 47988.08 2019-08-29 23:00:53.000 241 21269.35 348.27 43015.56 47988.08 2019-08-29 23:00:54.000 241 21269.36 348.27 43015.58 47988.07 2019-08-29 23:00:55.000 241 21269.33 348.28 43015.57 47988.05 2019-08-29 23:00:56.000 241 21269.29 348.29 43015.59 47988.05 2019-08-29 23:00:57.000 241 21269.24 348.30 43015.59 47988.02 2019-08-29 23:00:58.000 241 21269.24 348.30 43015.59 47988.04 2019-08-29 23:00:59.000 241 21269.22 348.32 43015.56 47988.00 2019-08-29 23:01:00.000 241 21269.20 348.34 43015.59 47988.00 2019-08-29 23:01:01.000 241 21269.14 348.37 43015.58 47987.99 2019-08-29 23:01:02.000 241 21269.11 348.36 43015.56 47987.99 2019-08-29 23:01:03.000 241 21269.07 348.40 43015.58 47987.96 2019-08-29 23:01:04.000 241 21269.04 348.40 43015.60 47987.94 2019-08-29 23:01:05.000 241 21269.01 348.40 43015.61 47987.92 2019-08-29 23:01:06.000 241 21269.02 348.43 43015.60 47987.95 2019-08-29 23:01:07.000 241 21268.98 348.47 43015.58 47987.91 2019-08-29 23:01:08.000 241 21268.99 348.44 43015.57 47987.93 2019-08-29 23:01:09.000 241 21269.01 348.38 43015.58 47987.94 2019-08-29 23:01:10.000 241 21269.02 348.36 43015.62 47987.93 2019-08-29 23:01:11.000 241 21269.06 348.33 43015.64 47987.95 2019-08-29 23:01:12.000 241 21269.06 348.33 43015.63 47987.97 2019-08-29 23:01:13.000 241 21269.09 348.28 43015.65 47988.01 2019-08-29 23:01:14.000 241 21269.12 348.25 43015.67 47988.00 2019-08-29 23:01:15.000 241 21269.14 348.19 43015.62 47988.01 2019-08-29 23:01:16.000 241 21269.15 348.17 43015.63 47988.05 2019-08-29 23:01:17.000 241 21269.20 348.12 43015.65 47988.05 2019-08-29 23:01:18.000 241 21269.19 348.09 43015.65 47988.06 2019-08-29 23:01:19.000 241 21269.19 348.06 43015.65 47988.08 2019-08-29 23:01:20.000 241 21269.21 348.03 43015.68 47988.09 2019-08-29 23:01:21.000 241 21269.22 348.06 43015.67 47988.10 2019-08-29 23:01:22.000 241 21269.25 348.06 43015.69 47988.13 2019-08-29 23:01:23.000 241 21269.26 348.06 43015.67 47988.11 2019-08-29 23:01:24.000 241 21269.28 348.06 43015.64 47988.10 2019-08-29 23:01:25.000 241 21269.28 348.04 43015.69 47988.08 2019-08-29 23:01:26.000 241 21269.31 348.02 43015.68 47988.11 2019-08-29 23:01:27.000 241 21269.32 348.04 43015.67 47988.10 2019-08-29 23:01:28.000 241 21269.33 348.05 43015.67 47988.13 2019-08-29 23:01:29.000 241 21269.32 348.09 43015.67 47988.14 2019-08-29 23:01:30.000 241 21269.36 348.11 43015.65 47988.13 2019-08-29 23:01:31.000 241 21269.38 348.14 43015.65 47988.12 2019-08-29 23:01:32.000 241 21269.41 348.16 43015.65 47988.11 2019-08-29 23:01:33.000 241 21269.41 348.18 43015.64 47988.16 2019-08-29 23:01:34.000 241 21269.48 348.20 43015.64 47988.17 2019-08-29 23:01:35.000 241 21269.53 348.22 43015.64 47988.19 2019-08-29 23:01:36.000 241 21269.57 348.24 43015.63 47988.21 2019-08-29 23:01:37.000 241 21269.58 348.24 43015.67 47988.25 2019-08-29 23:01:38.000 241 21269.60 348.26 43015.68 47988.25 2019-08-29 23:01:39.000 241 21269.61 348.31 43015.67 47988.26 2019-08-29 23:01:40.000 241 21269.60 348.34 43015.65 47988.27 2019-08-29 23:01:41.000 241 21269.55 348.40 43015.65 47988.25 2019-08-29 23:01:42.000 241 21269.54 348.45 43015.66 47988.25 2019-08-29 23:01:43.000 241 21269.47 348.54 43015.69 47988.22 2019-08-29 23:01:44.000 241 21269.41 348.62 43015.63 47988.19 2019-08-29 23:01:45.000 241 21269.36 348.70 43015.61 47988.18 2019-08-29 23:01:46.000 241 21269.34 348.78 43015.62 47988.13 2019-08-29 23:01:47.000 241 21269.34 348.90 43015.58 47988.12 2019-08-29 23:01:48.000 241 21269.33 348.96 43015.57 47988.07 2019-08-29 23:01:49.000 241 21269.30 349.03 43015.56 47988.04 2019-08-29 23:01:50.000 241 21269.27 349.10 43015.55 47988.03 2019-08-29 23:01:51.000 241 21269.24 349.13 43015.54 47987.99 2019-08-29 23:01:52.000 241 21269.25 349.17 43015.51 47987.98 2019-08-29 23:01:53.000 241 21269.25 349.17 43015.52 47987.97 2019-08-29 23:01:54.000 241 21269.21 349.18 43015.53 47987.98 2019-08-29 23:01:55.000 241 21269.20 349.18 43015.52 47987.96 2019-08-29 23:01:56.000 241 21269.23 349.18 43015.57 47987.98 2019-08-29 23:01:57.000 241 21269.20 349.18 43015.55 47987.98 2019-08-29 23:01:58.000 241 21269.17 349.20 43015.54 47987.93 2019-08-29 23:01:59.000 241 21269.13 349.20 43015.56 47987.98 2019-08-29 23:02:00.000 241 21269.12 349.17 43015.58 47987.97 2019-08-29 23:02:01.000 241 21269.09 349.19 43015.57 47987.96 2019-08-29 23:02:02.000 241 21269.10 349.18 43015.58 47987.94 2019-08-29 23:02:03.000 241 21269.10 349.15 43015.56 47987.95 2019-08-29 23:02:04.000 241 21269.11 349.13 43015.59 47987.97 2019-08-29 23:02:05.000 241 21269.12 349.10 43015.60 47987.97 2019-08-29 23:02:06.000 241 21269.15 349.04 43015.59 47987.97 2019-08-29 23:02:07.000 241 21269.15 348.98 43015.64 47987.99 2019-08-29 23:02:08.000 241 21269.16 348.95 43015.65 47988.02 2019-08-29 23:02:09.000 241 21269.18 348.93 43015.63 47988.03 2019-08-29 23:02:10.000 241 21269.20 348.89 43015.62 47988.06 2019-08-29 23:02:11.000 241 21269.22 348.86 43015.62 47988.06 2019-08-29 23:02:12.000 241 21269.22 348.80 43015.62 47988.10 2019-08-29 23:02:13.000 241 21269.19 348.77 43015.66 47988.08 2019-08-29 23:02:14.000 241 21269.20 348.75 43015.65 47988.09 2019-08-29 23:02:15.000 241 21269.23 348.72 43015.69 47988.11 2019-08-29 23:02:16.000 241 21269.21 348.71 43015.69 47988.12 2019-08-29 23:02:17.000 241 21269.24 348.71 43015.70 47988.14 2019-08-29 23:02:18.000 241 21269.26 348.73 43015.71 47988.12 2019-08-29 23:02:19.000 241 21269.26 348.72 43015.70 47988.15 2019-08-29 23:02:20.000 241 21269.29 348.74 43015.69 47988.13 2019-08-29 23:02:21.000 241 21269.31 348.77 43015.68 47988.16 2019-08-29 23:02:22.000 241 21269.31 348.79 43015.69 47988.15 2019-08-29 23:02:23.000 241 21269.34 348.79 43015.71 47988.16 2019-08-29 23:02:24.000 241 21269.39 348.83 43015.68 47988.17 2019-08-29 23:02:25.000 241 21269.39 348.86 43015.69 47988.19 2019-08-29 23:02:26.000 241 21269.43 348.84 43015.67 47988.21 2019-08-29 23:02:27.000 241 21269.48 348.81 43015.69 47988.22 2019-08-29 23:02:28.000 241 21269.54 348.77 43015.69 47988.25 2019-08-29 23:02:29.000 241 21269.59 348.77 43015.71 47988.25 2019-08-29 23:02:30.000 241 21269.64 348.76 43015.74 47988.27 2019-08-29 23:02:31.000 241 21269.70 348.73 43015.75 47988.32 2019-08-29 23:02:32.000 241 21269.74 348.71 43015.73 47988.34 2019-08-29 23:02:33.000 241 21269.73 348.71 43015.73 47988.36 2019-08-29 23:02:34.000 241 21269.73 348.69 43015.73 47988.36 2019-08-29 23:02:35.000 241 21269.74 348.69 43015.72 47988.35 2019-08-29 23:02:36.000 241 21269.75 348.68 43015.71 47988.37 2019-08-29 23:02:37.000 241 21269.75 348.67 43015.73 47988.36 2019-08-29 23:02:38.000 241 21269.79 348.66 43015.73 47988.40 2019-08-29 23:02:39.000 241 21269.82 348.68 43015.73 47988.39 2019-08-29 23:02:40.000 241 21269.84 348.67 43015.77 47988.42 2019-08-29 23:02:41.000 241 21269.88 348.65 43015.79 47988.43 2019-08-29 23:02:42.000 241 21269.87 348.66 43015.74 47988.42 2019-08-29 23:02:43.000 241 21269.91 348.65 43015.72 47988.46 2019-08-29 23:02:44.000 241 21269.89 348.67 43015.74 47988.43 2019-08-29 23:02:45.000 241 21269.87 348.72 43015.73 47988.44 2019-08-29 23:02:46.000 241 21269.85 348.75 43015.73 47988.41 2019-08-29 23:02:47.000 241 21269.87 348.74 43015.72 47988.47 2019-08-29 23:02:48.000 241 21269.91 348.76 43015.73 47988.42 2019-08-29 23:02:49.000 241 21269.92 348.77 43015.77 47988.43 2019-08-29 23:02:50.000 241 21269.95 348.75 43015.75 47988.44 2019-08-29 23:02:51.000 241 21269.99 348.76 43015.73 47988.48 2019-08-29 23:02:52.000 241 21270.04 348.74 43015.77 47988.49 2019-08-29 23:02:53.000 241 21270.05 348.74 43015.78 47988.50 2019-08-29 23:02:54.000 241 21270.09 348.69 43015.77 47988.52 2019-08-29 23:02:55.000 241 21270.09 348.68 43015.76 47988.53 2019-08-29 23:02:56.000 241 21270.09 348.64 43015.74 47988.56 2019-08-29 23:02:57.000 241 21270.10 348.62 43015.73 47988.56 2019-08-29 23:02:58.000 241 21270.10 348.59 43015.78 47988.57 2019-08-29 23:02:59.000 241 21270.09 348.60 43015.79 47988.59 2019-08-29 23:03:00.000 241 21270.10 348.61 43015.83 47988.57 2019-08-29 23:03:01.000 241 21270.08 348.62 43015.83 47988.56 2019-08-29 23:03:02.000 241 21270.06 348.63 43015.80 47988.59 2019-08-29 23:03:03.000 241 21270.04 348.67 43015.80 47988.56 2019-08-29 23:03:04.000 241 21270.04 348.70 43015.80 47988.57 2019-08-29 23:03:05.000 241 21270.04 348.68 43015.80 47988.56 2019-08-29 23:03:06.000 241 21270.05 348.67 43015.81 47988.54 2019-08-29 23:03:07.000 241 21270.05 348.65 43015.79 47988.58 2019-08-29 23:03:08.000 241 21270.07 348.62 43015.82 47988.58 2019-08-29 23:03:09.000 241 21270.09 348.62 43015.82 47988.59 2019-08-29 23:03:10.000 241 21270.15 348.60 43015.83 47988.60 2019-08-29 23:03:11.000 241 21270.16 348.57 43015.81 47988.61 2019-08-29 23:03:12.000 241 21270.14 348.55 43015.83 47988.63 2019-08-29 23:03:13.000 241 21270.13 348.54 43015.83 47988.62 2019-08-29 23:03:14.000 241 21270.12 348.57 43015.85 47988.63 2019-08-29 23:03:15.000 241 21270.12 348.63 43015.83 47988.61 2019-08-29 23:03:16.000 241 21270.09 348.71 43015.83 47988.62 2019-08-29 23:03:17.000 241 21270.10 348.73 43015.83 47988.61 2019-08-29 23:03:18.000 241 21270.12 348.76 43015.81 47988.60 2019-08-29 23:03:19.000 241 21270.10 348.81 43015.80 47988.60 2019-08-29 23:03:20.000 241 21270.07 348.85 43015.80 47988.58 2019-08-29 23:03:21.000 241 21270.12 348.88 43015.82 47988.59 2019-08-29 23:03:22.000 241 21270.13 348.92 43015.83 47988.58 2019-08-29 23:03:23.000 241 21270.09 348.97 43015.79 47988.56 2019-08-29 23:03:24.000 241 21270.07 349.00 43015.78 47988.54 2019-08-29 23:03:25.000 241 21270.06 349.02 43015.79 47988.54 2019-08-29 23:03:26.000 241 21270.03 349.03 43015.76 47988.50 2019-08-29 23:03:27.000 241 21270.01 349.06 43015.74 47988.50 2019-08-29 23:03:28.000 241 21269.96 349.11 43015.72 47988.50 2019-08-29 23:03:29.000 241 21269.93 349.12 43015.76 47988.48 2019-08-29 23:03:30.000 241 21269.91 349.15 43015.76 47988.45 2019-08-29 23:03:31.000 241 21269.87 349.19 43015.75 47988.44 2019-08-29 23:03:32.000 241 21269.84 349.21 43015.76 47988.41 2019-08-29 23:03:33.000 241 21269.77 349.27 43015.73 47988.40 2019-08-29 23:03:34.000 241 21269.69 349.35 43015.69 47988.36 2019-08-29 23:03:35.000 241 21269.65 349.38 43015.69 47988.35 2019-08-29 23:03:36.000 241 21269.66 349.39 43015.70 47988.30 2019-08-29 23:03:37.000 241 21269.61 349.39 43015.71 47988.32 2019-08-29 23:03:38.000 241 21269.56 349.42 43015.75 47988.27 2019-08-29 23:03:39.000 241 21269.51 349.43 43015.71 47988.25 2019-08-29 23:03:40.000 241 21269.45 349.44 43015.70 47988.22 2019-08-29 23:03:41.000 241 21269.40 349.44 43015.73 47988.19 2019-08-29 23:03:42.000 241 21269.36 349.45 43015.71 47988.19 2019-08-29 23:03:43.000 241 21269.30 349.48 43015.73 47988.14 2019-08-29 23:03:44.000 241 21269.28 349.50 43015.72 47988.13 2019-08-29 23:03:45.000 241 21269.23 349.50 43015.70 47988.09 2019-08-29 23:03:46.000 241 21269.16 349.53 43015.71 47988.08 2019-08-29 23:03:47.000 241 21269.13 349.55 43015.73 47988.07 2019-08-29 23:03:48.000 241 21269.11 349.57 43015.71 47988.06 2019-08-29 23:03:49.000 241 21269.10 349.55 43015.72 47988.02 2019-08-29 23:03:50.000 241 21269.02 349.59 43015.70 47988.03 2019-08-29 23:03:51.000 241 21269.04 349.55 43015.69 47988.03 2019-08-29 23:03:52.000 241 21269.00 349.52 43015.69 47987.99 2019-08-29 23:03:53.000 241 21268.97 349.50 43015.70 47987.99 2019-08-29 23:03:54.000 241 21268.95 349.45 43015.74 47987.97 2019-08-29 23:03:55.000 241 21268.91 349.44 43015.70 47988.00 2019-08-29 23:03:56.000 241 21268.89 349.42 43015.73 47987.98 2019-08-29 23:03:57.000 241 21268.85 349.41 43015.75 47987.99 2019-08-29 23:03:58.000 241 21268.82 349.40 43015.76 47987.97 2019-08-29 23:03:59.000 241 21268.78 349.41 43015.75 47987.94 2019-08-29 23:04:00.000 241 21268.77 349.41 43015.76 47987.94 2019-08-29 23:04:01.000 241 21268.75 349.40 43015.77 47987.92 2019-08-29 23:04:02.000 241 21268.73 349.40 43015.73 47987.93 2019-08-29 23:04:03.000 241 21268.73 349.41 43015.75 47987.94 2019-08-29 23:04:04.000 241 21268.71 349.40 43015.80 47987.92 2019-08-29 23:04:05.000 241 21268.75 349.36 43015.81 47987.95 2019-08-29 23:04:06.000 241 21268.79 349.34 43015.81 47987.96 2019-08-29 23:04:07.000 241 21268.82 349.29 43015.82 47987.99 2019-08-29 23:04:08.000 241 21268.83 349.26 43015.81 47988.00 2019-08-29 23:04:09.000 241 21268.88 349.21 43015.82 47988.01 2019-08-29 23:04:10.000 241 21268.92 349.15 43015.86 47988.07 2019-08-29 23:04:11.000 241 21268.94 349.13 43015.82 47988.05 2019-08-29 23:04:12.000 241 21269.00 349.09 43015.84 47988.11 2019-08-29 23:04:13.000 241 21268.99 349.07 43015.84 47988.13 2019-08-29 23:04:14.000 241 21269.01 349.03 43015.87 47988.13 2019-08-29 23:04:15.000 241 21269.06 349.01 43015.88 47988.15 2019-08-29 23:04:16.000 241 21269.08 348.96 43015.89 47988.18 2019-08-29 23:04:17.000 241 21269.11 348.93 43015.88 47988.18 2019-08-29 23:04:18.000 241 21269.12 348.93 43015.89 47988.19 2019-08-29 23:04:19.000 241 21269.16 348.91 43015.88 47988.22 2019-08-29 23:04:20.000 241 21269.16 348.86 43015.87 47988.24 2019-08-29 23:04:21.000 241 21269.18 348.87 43015.85 47988.26 2019-08-29 23:04:22.000 241 21269.19 348.85 43015.87 47988.25 2019-08-29 23:04:23.000 241 21269.24 348.82 43015.91 47988.28 2019-08-29 23:04:24.000 241 21269.28 348.81 43015.88 47988.28 2019-08-29 23:04:25.000 241 21269.30 348.80 43015.89 47988.28 2019-08-29 23:04:26.000 241 21269.34 348.74 43015.89 47988.29 2019-08-29 23:04:27.000 241 21269.34 348.70 43015.86 47988.30 2019-08-29 23:04:28.000 241 21269.36 348.68 43015.86 47988.31 2019-08-29 23:04:29.000 241 21269.36 348.68 43015.89 47988.28 2019-08-29 23:04:30.000 241 21269.38 348.68 43015.86 47988.31 2019-08-29 23:04:31.000 241 21269.39 348.68 43015.85 47988.32 2019-08-29 23:04:32.000 241 21269.38 348.68 43015.86 47988.31 2019-08-29 23:04:33.000 241 21269.38 348.69 43015.83 47988.31 2019-08-29 23:04:34.000 241 21269.37 348.69 43015.87 47988.34 2019-08-29 23:04:35.000 241 21269.41 348.67 43015.87 47988.32 2019-08-29 23:04:36.000 241 21269.41 348.68 43015.90 47988.31 2019-08-29 23:04:37.000 241 21269.40 348.67 43015.91 47988.35 2019-08-29 23:04:38.000 241 21269.42 348.64 43015.91 47988.31 2019-08-29 23:04:39.000 241 21269.45 348.68 43015.87 47988.36 2019-08-29 23:04:40.000 241 21269.49 348.71 43015.87 47988.34 2019-08-29 23:04:41.000 241 21269.50 348.70 43015.85 47988.38 2019-08-29 23:04:42.000 241 21269.54 348.68 43015.86 47988.36 2019-08-29 23:04:43.000 241 21269.57 348.67 43015.86 47988.38 2019-08-29 23:04:44.000 241 21269.62 348.68 43015.86 47988.40 2019-08-29 23:04:45.000 241 21269.63 348.65 43015.85 47988.40 2019-08-29 23:04:46.000 241 21269.65 348.63 43015.84 47988.40 2019-08-29 23:04:47.000 241 21269.69 348.60 43015.85 47988.44 2019-08-29 23:04:48.000 241 21269.73 348.59 43015.85 47988.47 2019-08-29 23:04:49.000 241 21269.81 348.56 43015.87 47988.48 2019-08-29 23:04:50.000 241 21269.83 348.53 43015.86 47988.50 2019-08-29 23:04:51.000 241 21269.86 348.49 43015.90 47988.53 2019-08-29 23:04:52.000 241 21269.85 348.49 43015.92 47988.50 2019-08-29 23:04:53.000 241 21269.89 348.48 43015.87 47988.53 2019-08-29 23:04:54.000 241 21269.81 348.50 43015.83 47988.52 2019-08-29 23:04:55.000 241 21269.86 348.47 43015.84 47988.54 2019-08-29 23:04:56.000 241 21269.89 348.45 43015.83 47988.54 2019-08-29 23:04:57.000 241 21269.89 348.44 43015.83 47988.50 2019-08-29 23:04:58.000 241 21269.88 348.43 43015.83 47988.53 2019-08-29 23:04:59.000 241 21269.85 348.40 43015.82 47988.51 2019-08-29 23:05:00.000 241 21269.84 348.42 43015.83 47988.52 2019-08-29 23:05:01.000 241 21269.84 348.43 43015.83 47988.51 2019-08-29 23:05:02.000 241 21269.83 348.42 43015.84 47988.49 2019-08-29 23:05:03.000 241 21269.83 348.41 43015.84 47988.49 2019-08-29 23:05:04.000 241 21269.79 348.43 43015.82 47988.46 2019-08-29 23:05:05.000 241 21269.73 348.45 43015.76 47988.43 2019-08-29 23:05:06.000 241 21269.69 348.44 43015.78 47988.42 2019-08-29 23:05:07.000 241 21269.72 348.43 43015.78 47988.38 2019-08-29 23:05:08.000 241 21269.75 348.40 43015.79 47988.39 2019-08-29 23:05:09.000 241 21269.77 348.39 43015.81 47988.43 2019-08-29 23:05:10.000 241 21269.78 348.39 43015.83 47988.46 2019-08-29 23:05:11.000 241 21269.80 348.39 43015.84 47988.47 2019-08-29 23:05:12.000 241 21269.78 348.42 43015.86 47988.49 2019-08-29 23:05:13.000 241 21269.77 348.43 43015.87 47988.49 2019-08-29 23:05:14.000 241 21269.75 348.44 43015.84 47988.49 2019-08-29 23:05:15.000 241 21269.75 348.46 43015.86 47988.49 2019-08-29 23:05:16.000 241 21269.72 348.47 43015.87 47988.49 2019-08-29 23:05:17.000 241 21269.72 348.51 43015.84 47988.47 2019-08-29 23:05:18.000 241 21269.72 348.51 43015.82 47988.48 2019-08-29 23:05:19.000 241 21269.71 348.50 43015.86 47988.50 2019-08-29 23:05:20.000 241 21269.73 348.51 43015.86 47988.45 2019-08-29 23:05:21.000 241 21269.72 348.53 43015.89 47988.48 2019-08-29 23:05:22.000 241 21269.71 348.52 43015.87 47988.47 2019-08-29 23:05:23.000 241 21269.67 348.54 43015.87 47988.48 2019-08-29 23:05:24.000 241 21269.63 348.54 43015.87 47988.46 2019-08-29 23:05:25.000 241 21269.62 348.54 43015.87 47988.47 2019-08-29 23:05:26.000 241 21269.58 348.55 43015.85 47988.45 2019-08-29 23:05:27.000 241 21269.55 348.56 43015.88 47988.45 2019-08-29 23:05:28.000 241 21269.52 348.58 43015.86 47988.41 2019-08-29 23:05:29.000 241 21269.48 348.59 43015.86 47988.41 2019-08-29 23:05:30.000 241 21269.47 348.60 43015.88 47988.40 2019-08-29 23:05:31.000 241 21269.46 348.64 43015.84 47988.36 2019-08-29 23:05:32.000 241 21269.40 348.72 43015.85 47988.35 2019-08-29 23:05:33.000 241 21269.37 348.74 43015.85 47988.32 2019-08-29 23:05:34.000 241 21269.37 348.77 43015.83 47988.29 2019-08-29 23:05:35.000 241 21269.34 348.77 43015.84 47988.28 2019-08-29 23:05:36.000 241 21269.34 348.80 43015.84 47988.29 2019-08-29 23:05:37.000 241 21269.30 348.80 43015.85 47988.26 2019-08-29 23:05:38.000 241 21269.28 348.79 43015.85 47988.26 2019-08-29 23:05:39.000 241 21269.30 348.83 43015.86 47988.26 2019-08-29 23:05:40.000 241 21269.28 348.87 43015.87 47988.27 2019-08-29 23:05:41.000 241 21269.25 348.88 43015.86 47988.28 2019-08-29 23:05:42.000 241 21269.30 348.86 43015.84 47988.26 2019-08-29 23:05:43.000 241 21269.29 348.85 43015.87 47988.25 2019-08-29 23:05:44.000 241 21269.28 348.83 43015.87 47988.27 2019-08-29 23:05:45.000 241 21269.31 348.82 43015.89 47988.29 2019-08-29 23:05:46.000 241 21269.32 348.78 43015.87 47988.29 2019-08-29 23:05:47.000 241 21269.34 348.79 43015.89 47988.29 2019-08-29 23:05:48.000 241 21269.37 348.76 43015.91 47988.33 2019-08-29 23:05:49.000 241 21269.41 348.75 43015.89 47988.35 2019-08-29 23:05:50.000 241 21269.46 348.72 43015.91 47988.36 2019-08-29 23:05:51.000 241 21269.50 348.68 43015.87 47988.39 2019-08-29 23:05:52.000 241 21269.54 348.63 43015.90 47988.43 2019-08-29 23:05:53.000 241 21269.58 348.59 43015.89 47988.43 2019-08-29 23:05:54.000 241 21269.61 348.57 43015.90 47988.48 2019-08-29 23:05:55.000 241 21269.67 348.51 43015.91 47988.47 2019-08-29 23:05:56.000 241 21269.75 348.48 43015.92 47988.53 2019-08-29 23:05:57.000 241 21269.80 348.41 43015.91 47988.54 2019-08-29 23:05:58.000 241 21269.85 348.36 43015.94 47988.58 2019-08-29 23:05:59.000 241 21269.88 348.30 43015.94 47988.59 2019-08-29 23:06:00.000 241 21269.91 348.31 43015.98 47988.63 2019-08-29 23:06:01.000 241 21269.96 348.28 43015.99 47988.63 2019-08-29 23:06:02.000 241 21269.99 348.28 43016.00 47988.70 2019-08-29 23:06:03.000 241 21269.97 348.30 43015.99 47988.68 2019-08-29 23:06:04.000 241 21270.02 348.32 43016.00 47988.72 2019-08-29 23:06:05.000 241 21270.04 348.31 43016.01 47988.72 2019-08-29 23:06:06.000 241 21270.04 348.34 43015.98 47988.73 2019-08-29 23:06:07.000 241 21270.06 348.38 43015.98 47988.74 2019-08-29 23:06:08.000 241 21270.06 348.41 43015.97 47988.74 2019-08-29 23:06:09.000 241 21270.08 348.42 43015.96 47988.75 2019-08-29 23:06:10.000 241 21270.07 348.44 43015.97 47988.74 2019-08-29 23:06:11.000 241 21270.08 348.46 43015.98 47988.74 2019-08-29 23:06:12.000 241 21270.06 348.50 43015.95 47988.74 2019-08-29 23:06:13.000 241 21270.07 348.53 43015.95 47988.72 2019-08-29 23:06:14.000 241 21270.09 348.59 43015.91 47988.72 2019-08-29 23:06:15.000 241 21270.04 348.62 43015.93 47988.74 2019-08-29 23:06:16.000 241 21270.06 348.65 43015.94 47988.70 2019-08-29 23:06:17.000 241 21270.04 348.71 43015.92 47988.71 2019-08-29 23:06:18.000 241 21269.97 348.77 43015.95 47988.71 2019-08-29 23:06:19.000 241 21269.93 348.85 43015.93 47988.68 2019-08-29 23:06:20.000 241 21269.89 348.94 43015.92 47988.64 2019-08-29 23:06:21.000 241 21269.89 349.02 43015.91 47988.59 2019-08-29 23:06:22.000 241 21269.85 349.11 43015.91 47988.62 2019-08-29 23:06:23.000 241 21269.82 349.17 43015.89 47988.55 2019-08-29 23:06:24.000 241 21269.78 349.24 43015.89 47988.58 2019-08-29 23:06:25.000 241 21269.78 349.30 43015.90 47988.56 2019-08-29 23:06:26.000 241 21269.77 349.32 43015.89 47988.54 2019-08-29 23:06:27.000 241 21269.74 349.38 43015.90 47988.54 2019-08-29 23:06:28.000 241 21269.74 349.40 43015.86 47988.54 2019-08-29 23:06:29.000 241 21269.76 349.43 43015.88 47988.52 2019-08-29 23:06:30.000 241 21269.75 349.43 43015.88 47988.52 2019-08-29 23:06:31.000 241 21269.77 349.41 43015.86 47988.49 2019-08-29 23:06:32.000 241 21269.77 349.40 43015.86 47988.54 2019-08-29 23:06:33.000 241 21269.77 349.37 43015.86 47988.52 2019-08-29 23:06:34.000 241 21269.75 349.38 43015.85 47988.53 2019-08-29 23:06:35.000 241 21269.74 349.37 43015.89 47988.54 2019-08-29 23:06:36.000 241 21269.73 349.39 43015.86 47988.57 2019-08-29 23:06:37.000 241 21269.76 349.36 43015.89 47988.53 2019-08-29 23:06:38.000 241 21269.74 349.39 43015.89 47988.52 2019-08-29 23:06:39.000 241 21269.70 349.40 43015.90 47988.55 2019-08-29 23:06:40.000 241 21269.66 349.40 43015.90 47988.52 2019-08-29 23:06:41.000 241 21269.63 349.41 43015.92 47988.54 2019-08-29 23:06:42.000 241 21269.61 349.46 43015.91 47988.51 2019-08-29 23:06:43.000 241 21269.61 349.49 43015.95 47988.50 2019-08-29 23:06:44.000 241 21269.58 349.53 43015.98 47988.50 2019-08-29 23:06:45.000 241 21269.53 349.56 43015.98 47988.51 2019-08-29 23:06:46.000 241 21269.50 349.56 43015.99 47988.48 2019-08-29 23:06:47.000 241 21269.49 349.60 43016.01 47988.48 2019-08-29 23:06:48.000 241 21269.49 349.63 43016.00 47988.46 2019-08-29 23:06:49.000 241 21269.47 349.67 43015.97 47988.46 2019-08-29 23:06:50.000 241 21269.46 349.70 43015.98 47988.47 2019-08-29 23:06:51.000 241 21269.46 349.72 43016.00 47988.46 2019-08-29 23:06:52.000 241 21269.46 349.74 43015.97 47988.45 2019-08-29 23:06:53.000 241 21269.45 349.77 43015.96 47988.46 2019-08-29 23:06:54.000 241 21269.49 349.78 43016.00 47988.46 2019-08-29 23:06:55.000 241 21269.52 349.77 43015.99 47988.48 2019-08-29 23:06:56.000 241 21269.57 349.74 43016.01 47988.49 2019-08-29 23:06:57.000 241 21269.61 349.73 43016.03 47988.53 2019-08-29 23:06:58.000 241 21269.64 349.72 43016.02 47988.54 2019-08-29 23:06:59.000 241 21269.69 349.70 43016.02 47988.56 2019-08-29 23:07:00.000 241 21269.71 349.66 43016.02 47988.59 2019-08-29 23:07:01.000 241 21269.74 349.64 43016.03 47988.62 2019-08-29 23:07:02.000 241 21269.78 349.60 43016.06 47988.64 2019-08-29 23:07:03.000 241 21269.83 349.58 43016.05 47988.65 2019-08-29 23:07:04.000 241 21269.85 349.56 43016.07 47988.68 2019-08-29 23:07:05.000 241 21269.89 349.51 43016.08 47988.71 2019-08-29 23:07:06.000 241 21269.90 349.50 43016.10 47988.72 2019-08-29 23:07:07.000 241 21269.93 349.46 43016.09 47988.75 2019-08-29 23:07:08.000 241 21269.97 349.43 43016.11 47988.75 2019-08-29 23:07:09.000 241 21270.01 349.43 43016.12 47988.79 2019-08-29 23:07:10.000 241 21270.09 349.35 43016.15 47988.80 2019-08-29 23:07:11.000 241 21270.09 349.32 43016.15 47988.82 2019-08-29 23:07:12.000 241 21270.11 349.31 43016.12 47988.80 2019-08-29 23:07:13.000 241 21270.12 349.26 43016.11 47988.87 2019-08-29 23:07:14.000 241 21270.15 349.25 43016.10 47988.87 2019-08-29 23:07:15.000 241 21270.20 349.23 43016.12 47988.90 2019-08-29 23:07:16.000 241 21270.23 349.16 43016.12 47988.90 2019-08-29 23:07:17.000 241 21270.27 349.15 43016.13 47988.95 2019-08-29 23:07:18.000 241 21270.30 349.16 43016.15 47988.95 2019-08-29 23:07:19.000 241 21270.36 349.16 43016.13 47988.98 2019-08-29 23:07:20.000 241 21270.40 349.12 43016.15 47988.99 2019-08-29 23:07:21.000 241 21270.43 349.10 43016.13 47989.03 2019-08-29 23:07:22.000 241 21270.46 349.10 43016.16 47989.04 2019-08-29 23:07:23.000 241 21270.51 349.10 43016.18 47989.05 2019-08-29 23:07:24.000 241 21270.51 349.08 43016.18 47989.09 2019-08-29 23:07:25.000 241 21270.53 349.12 43016.15 47989.06 2019-08-29 23:07:26.000 241 21270.54 349.16 43016.17 47989.10 2019-08-29 23:07:27.000 241 21270.57 349.15 43016.18 47989.09 2019-08-29 23:07:28.000 241 21270.56 349.11 43016.18 47989.06 2019-08-29 23:07:29.000 241 21270.56 349.11 43016.17 47989.10 2019-08-29 23:07:30.000 241 21270.57 349.06 43016.17 47989.09 2019-08-29 23:07:31.000 241 21270.57 349.04 43016.18 47989.09 2019-08-29 23:07:32.000 241 21270.62 349.02 43016.20 47989.13 2019-08-29 23:07:33.000 241 21270.59 349.03 43016.19 47989.12 2019-08-29 23:07:34.000 241 21270.59 348.98 43016.23 47989.14 2019-08-29 23:07:35.000 241 21270.59 349.00 43016.24 47989.15 2019-08-29 23:07:36.000 241 21270.56 349.06 43016.26 47989.16 2019-08-29 23:07:37.000 241 21270.55 349.08 43016.23 47989.17 2019-08-29 23:07:38.000 241 21270.50 349.10 43016.24 47989.16 2019-08-29 23:07:39.000 241 21270.48 349.13 43016.23 47989.14 2019-08-29 23:07:40.000 241 21270.47 349.15 43016.25 47989.15 2019-08-29 23:07:41.000 241 21270.49 349.19 43016.26 47989.12 2019-08-29 23:07:42.000 241 21270.45 349.23 43016.24 47989.10 2019-08-29 23:07:43.000 241 21270.40 349.27 43016.24 47989.11 2019-08-29 23:07:44.000 241 21270.43 349.29 43016.24 47989.09 2019-08-29 23:07:45.000 241 21270.42 349.31 43016.24 47989.10 2019-08-29 23:07:46.000 241 21270.42 349.29 43016.24 47989.08 2019-08-29 23:07:47.000 241 21270.43 349.33 43016.24 47989.08 2019-08-29 23:07:48.000 241 21270.42 349.35 43016.23 47989.07 2019-08-29 23:07:49.000 241 21270.38 349.37 43016.22 47989.09 2019-08-29 23:07:50.000 241 21270.41 349.38 43016.18 47989.06 2019-08-29 23:07:51.000 241 21270.43 349.42 43016.15 47989.06 2019-08-29 23:07:52.000 241 21270.45 349.42 43016.15 47989.03 2019-08-29 23:07:53.000 241 21270.48 349.40 43016.13 47989.03 2019-08-29 23:07:54.000 241 21270.47 349.40 43016.11 47989.01 2019-08-29 23:07:55.000 241 21270.47 349.38 43016.12 47989.04 2019-08-29 23:07:56.000 241 21270.46 349.38 43016.13 47989.02 2019-08-29 23:07:57.000 241 21270.44 349.38 43016.14 47989.00 2019-08-29 23:07:58.000 241 21270.43 349.36 43016.11 47989.02 2019-08-29 23:07:59.000 241 21270.42 349.35 43016.11 47988.99 2019-08-29 23:08:00.000 241 21270.39 349.39 43016.09 47988.98 2019-08-29 23:08:01.000 241 21270.39 349.37 43016.08 47988.96 2019-08-29 23:08:02.000 241 21270.32 349.37 43016.09 47988.97 2019-08-29 23:08:03.000 241 21270.27 349.37 43016.11 47988.92 2019-08-29 23:08:04.000 241 21270.22 349.33 43016.11 47988.90 2019-08-29 23:08:05.000 241 21270.18 349.32 43016.10 47988.87 2019-08-29 23:08:06.000 241 21270.16 349.34 43016.09 47988.87 2019-08-29 23:08:07.000 241 21270.09 349.32 43016.09 47988.85 2019-08-29 23:08:08.000 241 21270.05 349.33 43016.10 47988.84 2019-08-29 23:08:09.000 241 21270.02 349.33 43016.10 47988.79 2019-08-29 23:08:10.000 241 21269.99 349.30 43016.09 47988.77 2019-08-29 23:08:11.000 241 21269.98 349.30 43016.10 47988.78 2019-08-29 23:08:12.000 241 21269.93 349.25 43016.12 47988.76 2019-08-29 23:08:13.000 241 21269.89 349.24 43016.12 47988.76 2019-08-29 23:08:14.000 241 21269.87 349.24 43016.13 47988.75 2019-08-29 23:08:15.000 241 21269.86 349.22 43016.14 47988.75 2019-08-29 23:08:16.000 241 21269.82 349.21 43016.16 47988.72 2019-08-29 23:08:17.000 241 21269.81 349.16 43016.13 47988.73 2019-08-29 23:08:18.000 241 21269.79 349.16 43016.13 47988.71 2019-08-29 23:08:19.000 241 21269.75 349.16 43016.14 47988.67 2019-08-29 23:08:20.000 241 21269.75 349.14 43016.10 47988.68 2019-08-29 23:08:21.000 241 21269.71 349.12 43016.12 47988.67 2019-08-29 23:08:22.000 241 21269.71 349.11 43016.15 47988.70 2019-08-29 23:08:23.000 241 21269.73 349.07 43016.14 47988.64 2019-08-29 23:08:24.000 241 21269.72 349.04 43016.13 47988.68 2019-08-29 23:08:25.000 241 21269.71 349.06 43016.12 47988.66 2019-08-29 23:08:26.000 241 21269.73 349.03 43016.12 47988.67 2019-08-29 23:08:27.000 241 21269.73 349.04 43016.09 47988.69 2019-08-29 23:08:28.000 241 21269.72 349.04 43016.17 47988.66 2019-08-29 23:08:29.000 241 21269.75 349.00 43016.15 47988.71 2019-08-29 23:08:30.000 241 21269.78 349.00 43016.14 47988.71 2019-08-29 23:08:31.000 241 21269.73 349.04 43016.15 47988.71 2019-08-29 23:08:32.000 241 21269.73 349.05 43016.12 47988.76 2019-08-29 23:08:33.000 241 21269.78 349.05 43016.13 47988.75 2019-08-29 23:08:34.000 241 21269.77 349.05 43016.15 47988.72 2019-08-29 23:08:35.000 241 21269.79 349.06 43016.13 47988.77 2019-08-29 23:08:36.000 241 21269.81 349.09 43016.10 47988.73 2019-08-29 23:08:37.000 241 21269.81 349.11 43016.09 47988.75 2019-08-29 23:08:38.000 241 21269.83 349.10 43016.08 47988.76 2019-08-29 23:08:39.000 241 21269.85 349.10 43016.08 47988.77 2019-08-29 23:08:40.000 241 21269.87 349.09 43016.10 47988.77 2019-08-29 23:08:41.000 241 21269.91 349.07 43016.09 47988.79 2019-08-29 23:08:42.000 241 21269.92 349.03 43016.11 47988.79 2019-08-29 23:08:43.000 241 21269.93 349.03 43016.10 47988.81 2019-08-29 23:08:44.000 241 21269.95 349.05 43016.11 47988.79 2019-08-29 23:08:45.000 241 21269.96 349.04 43016.13 47988.83 2019-08-29 23:08:46.000 241 21269.99 349.04 43016.12 47988.85 2019-08-29 23:08:47.000 241 21269.97 349.03 43016.12 47988.84 2019-08-29 23:08:48.000 241 21269.96 349.03 43016.14 47988.86 2019-08-29 23:08:49.000 241 21269.97 349.02 43016.13 47988.83 2019-08-29 23:08:50.000 241 21269.95 349.02 43016.10 47988.84 2019-08-29 23:08:51.000 241 21269.94 349.03 43016.11 47988.84 2019-08-29 23:08:52.000 241 21269.94 349.01 43016.11 47988.81 2019-08-29 23:08:53.000 241 21269.91 349.05 43016.09 47988.83 2019-08-29 23:08:54.000 241 21269.86 349.07 43016.12 47988.79 2019-08-29 23:08:55.000 241 21269.82 349.09 43016.10 47988.76 2019-08-29 23:08:56.000 241 21269.81 349.11 43016.07 47988.76 2019-08-29 23:08:57.000 241 21269.78 349.10 43016.08 47988.71 2019-08-29 23:08:58.000 241 21269.77 349.09 43016.08 47988.68 2019-08-29 23:08:59.000 241 21269.76 349.13 43016.06 47988.66 2019-08-29 23:09:00.000 241 21269.71 349.09 43016.05 47988.65 2019-08-29 23:09:01.000 241 21269.73 349.05 43016.05 47988.65 2019-08-29 23:09:02.000 241 21269.73 349.02 43016.02 47988.66 2019-08-29 23:09:03.000 241 21269.74 348.96 43016.06 47988.67 2019-08-29 23:09:04.000 241 21269.76 348.92 43016.09 47988.69 2019-08-29 23:09:05.000 241 21269.75 348.86 43016.14 47988.72 2019-08-29 23:09:06.000 241 21269.73 348.87 43016.16 47988.72 2019-08-29 23:09:07.000 241 21269.69 348.83 43016.18 47988.75 2019-08-29 23:09:08.000 241 21269.73 348.83 43016.15 47988.76 2019-08-29 23:09:09.000 241 21269.72 348.85 43016.17 47988.75 2019-08-29 23:09:10.000 241 21269.68 348.86 43016.21 47988.76 2019-08-29 23:09:11.000 241 21269.62 348.88 43016.22 47988.76 2019-08-29 23:09:12.000 241 21269.62 348.86 43016.19 47988.73 2019-08-29 23:09:13.000 241 21269.57 348.88 43016.17 47988.72 2019-08-29 23:09:14.000 241 21269.58 348.89 43016.18 47988.72 2019-08-29 23:09:15.000 241 21269.56 348.90 43016.17 47988.71 2019-08-29 23:09:16.000 241 21269.57 348.89 43016.16 47988.69 2019-08-29 23:09:17.000 241 21269.56 348.91 43016.14 47988.67 2019-08-29 23:09:18.000 241 21269.56 348.90 43016.13 47988.67 2019-08-29 23:09:19.000 241 21269.54 348.87 43016.12 47988.66 2019-08-29 23:09:20.000 241 21269.54 348.87 43016.14 47988.65 2019-08-29 23:09:21.000 241 21269.55 348.84 43016.13 47988.63 2019-08-29 23:09:22.000 241 21269.55 348.84 43016.14 47988.63 2019-08-29 23:09:23.000 241 21269.54 348.81 43016.13 47988.64 2019-08-29 23:09:24.000 241 21269.54 348.81 43016.12 47988.64 2019-08-29 23:09:25.000 241 21269.47 348.82 43016.15 47988.62 2019-08-29 23:09:26.000 241 21269.46 348.81 43016.14 47988.63 2019-08-29 23:09:27.000 241 21269.47 348.82 43016.17 47988.60 2019-08-29 23:09:28.000 241 21269.42 348.83 43016.16 47988.61 2019-08-29 23:09:29.000 241 21269.39 348.84 43016.15 47988.59 2019-08-29 23:09:30.000 241 21269.35 348.85 43016.13 47988.59 2019-08-29 23:09:31.000 241 21269.32 348.87 43016.12 47988.57 2019-08-29 23:09:32.000 241 21269.30 348.89 43016.14 47988.56 2019-08-29 23:09:33.000 241 21269.26 348.90 43016.11 47988.57 2019-08-29 23:09:34.000 241 21269.25 348.90 43016.13 47988.54 2019-08-29 23:09:35.000 241 21269.26 348.92 43016.16 47988.55 2019-08-29 23:09:36.000 241 21269.25 348.94 43016.15 47988.54 2019-08-29 23:09:37.000 241 21269.23 348.98 43016.18 47988.53 2019-08-29 23:09:38.000 241 21269.21 349.02 43016.17 47988.52 2019-08-29 23:09:39.000 241 21269.19 349.05 43016.17 47988.52 2019-08-29 23:09:40.000 241 21269.23 349.05 43016.17 47988.51 2019-08-29 23:09:41.000 241 21269.21 349.08 43016.17 47988.51 2019-08-29 23:09:42.000 241 21269.21 349.08 43016.14 47988.49 2019-08-29 23:09:43.000 241 21269.22 349.10 43016.15 47988.51 2019-08-29 23:09:44.000 241 21269.26 349.11 43016.16 47988.52 2019-08-29 23:09:45.000 241 21269.23 349.13 43016.15 47988.51 2019-08-29 23:09:46.000 241 21269.28 349.14 43016.15 47988.52 2019-08-29 23:09:47.000 241 21269.29 349.19 43016.17 47988.52 2019-08-29 23:09:48.000 241 21269.27 349.18 43016.14 47988.52 2019-08-29 23:09:49.000 241 21269.29 349.17 43016.14 47988.56 2019-08-29 23:09:50.000 241 21269.32 349.17 43016.15 47988.53 2019-08-29 23:09:51.000 241 21269.31 349.19 43016.16 47988.53 2019-08-29 23:09:52.000 241 21269.31 349.20 43016.17 47988.55 2019-08-29 23:09:53.000 241 21269.30 349.23 43016.18 47988.55 2019-08-29 23:09:54.000 241 21269.30 349.21 43016.14 47988.55 2019-08-29 23:09:55.000 241 21269.31 349.21 43016.15 47988.57 2019-08-29 23:09:56.000 241 21269.33 349.23 43016.15 47988.54 2019-08-29 23:09:57.000 241 21269.34 349.22 43016.13 47988.55 2019-08-29 23:09:58.000 241 21269.32 349.22 43016.14 47988.56 2019-08-29 23:09:59.000 241 21269.34 349.23 43016.09 47988.56 2019-08-29 23:10:00.000 241 21269.34 349.24 43016.11 47988.57 2019-08-29 23:10:01.000 241 21269.36 349.24 43016.14 47988.56 2019-08-29 23:10:02.000 241 21269.34 349.22 43016.15 47988.59 2019-08-29 23:10:03.000 241 21269.37 349.21 43016.15 47988.58 2019-08-29 23:10:04.000 241 21269.37 349.21 43016.16 47988.58 2019-08-29 23:10:05.000 241 21269.42 349.21 43016.18 47988.60 2019-08-29 23:10:06.000 241 21269.44 349.20 43016.14 47988.59 2019-08-29 23:10:07.000 241 21269.48 349.19 43016.12 47988.60 2019-08-29 23:10:08.000 241 21269.46 349.23 43016.15 47988.63 2019-08-29 23:10:09.000 241 21269.47 349.22 43016.15 47988.65 2019-08-29 23:10:10.000 241 21269.50 349.23 43016.13 47988.63 2019-08-29 23:10:11.000 241 21269.57 349.22 43016.14 47988.66 2019-08-29 23:10:12.000 241 21269.60 349.22 43016.12 47988.66 2019-08-29 23:10:13.000 241 21269.64 349.23 43016.09 47988.68 2019-08-29 23:10:14.000 241 21269.65 349.19 43016.13 47988.67 2019-08-29 23:10:15.000 241 21269.68 349.19 43016.13 47988.70 2019-08-29 23:10:16.000 241 21269.69 349.21 43016.16 47988.70 2019-08-29 23:10:17.000 241 21269.69 349.22 43016.13 47988.70 2019-08-29 23:10:18.000 241 21269.69 349.20 43016.12 47988.69 2019-08-29 23:10:19.000 241 21269.70 349.21 43016.13 47988.72 2019-08-29 23:10:20.000 241 21269.74 349.18 43016.11 47988.72 2019-08-29 23:10:21.000 241 21269.75 349.20 43016.12 47988.71 2019-08-29 23:10:22.000 241 21269.75 349.20 43016.14 47988.73 2019-08-29 23:10:23.000 241 21269.77 349.21 43016.14 47988.76 2019-08-29 23:10:24.000 241 21269.81 349.22 43016.10 47988.75 2019-08-29 23:10:25.000 241 21269.83 349.21 43016.09 47988.75 2019-08-29 23:10:26.000 241 21269.86 349.21 43016.08 47988.76 2019-08-29 23:10:27.000 241 21269.87 349.27 43016.08 47988.76 2019-08-29 23:10:28.000 241 21269.91 349.27 43016.11 47988.77 2019-08-29 23:10:29.000 241 21269.94 349.27 43016.10 47988.79 2019-08-29 23:10:30.000 241 21269.96 349.25 43016.10 47988.79 2019-08-29 23:10:31.000 241 21269.98 349.27 43016.08 47988.81 2019-08-29 23:10:32.000 241 21269.98 349.30 43016.04 47988.80 2019-08-29 23:10:33.000 241 21270.00 349.26 43016.04 47988.82 2019-08-29 23:10:34.000 241 21270.04 349.25 43016.06 47988.83 2019-08-29 23:10:35.000 241 21270.05 349.26 43016.08 47988.82 2019-08-29 23:10:36.000 241 21270.07 349.28 43016.08 47988.84 2019-08-29 23:10:37.000 241 21270.13 349.27 43016.08 47988.82 2019-08-29 23:10:38.000 241 21270.14 349.28 43016.09 47988.86 2019-08-29 23:10:39.000 241 21270.15 349.27 43016.08 47988.86 2019-08-29 23:10:40.000 241 21270.16 349.26 43016.05 47988.88 2019-08-29 23:10:41.000 241 21270.21 349.25 43016.08 47988.90 2019-08-29 23:10:42.000 241 21270.21 349.25 43016.07 47988.87 2019-08-29 23:10:43.000 241 21270.28 349.26 43016.05 47988.90 2019-08-29 23:10:44.000 241 21270.29 349.26 43016.05 47988.91 2019-08-29 23:10:45.000 241 21270.29 349.25 43016.04 47988.90 2019-08-29 23:10:46.000 241 21270.36 349.22 43016.07 47988.95 2019-08-29 23:10:47.000 241 21270.38 349.23 43016.04 47988.95 2019-08-29 23:10:48.000 241 21270.43 349.23 43016.04 47988.95 2019-08-29 23:10:49.000 241 21270.46 349.22 43016.06 47988.95 2019-08-29 23:10:50.000 241 21270.43 349.23 43016.06 47988.97 2019-08-29 23:10:51.000 241 21270.45 349.23 43016.05 47988.98 2019-08-29 23:10:52.000 241 21270.48 349.24 43016.05 47989.00 2019-08-29 23:10:53.000 241 21270.48 349.24 43016.05 47988.98 2019-08-29 23:10:54.000 241 21270.53 349.23 43016.06 47989.03 2019-08-29 23:10:55.000 241 21270.52 349.25 43016.07 47989.00 2019-08-29 23:10:56.000 241 21270.54 349.28 43016.07 47988.99 2019-08-29 23:10:57.000 241 21270.58 349.26 43016.05 47989.02 2019-08-29 23:10:58.000 241 21270.57 349.28 43016.05 47989.03 2019-08-29 23:10:59.000 241 21270.55 349.30 43016.03 47989.01 2019-08-29 23:11:00.000 241 21270.55 349.28 43016.05 47989.04 2019-08-29 23:11:01.000 241 21270.56 349.29 43016.05 47989.03 2019-08-29 23:11:02.000 241 21270.56 349.29 43016.04 47989.02 2019-08-29 23:11:03.000 241 21270.58 349.28 43016.00 47989.02 2019-08-29 23:11:04.000 241 21270.59 349.25 43016.00 47989.04 2019-08-29 23:11:05.000 241 21270.60 349.24 43015.97 47989.03 2019-08-29 23:11:06.000 241 21270.60 349.23 43015.97 47989.03 2019-08-29 23:11:07.000 241 21270.60 349.24 43015.98 47989.04 2019-08-29 23:11:08.000 241 21270.62 349.21 43015.99 47989.04 2019-08-29 23:11:09.000 241 21270.61 349.21 43016.00 47989.01 2019-08-29 23:11:10.000 241 21270.63 349.21 43016.01 47989.02 2019-08-29 23:11:11.000 241 21270.63 349.23 43016.00 47989.01 2019-08-29 23:11:12.000 241 21270.61 349.19 43016.02 47989.04 2019-08-29 23:11:13.000 241 21270.63 349.15 43016.02 47989.05 2019-08-29 23:11:14.000 241 21270.64 349.16 43016.02 47989.02 2019-08-29 23:11:15.000 241 21270.64 349.12 43016.04 47989.05 2019-08-29 23:11:16.000 241 21270.62 349.12 43016.04 47989.04 2019-08-29 23:11:17.000 241 21270.59 349.12 43016.04 47989.04 2019-08-29 23:11:18.000 241 21270.61 349.10 43016.02 47989.04 2019-08-29 23:11:19.000 241 21270.63 349.11 43016.01 47989.04 2019-08-29 23:11:20.000 241 21270.63 349.11 43016.02 47989.05 2019-08-29 23:11:21.000 241 21270.63 349.10 43016.03 47989.04 2019-08-29 23:11:22.000 241 21270.66 349.08 43016.03 47989.03 2019-08-29 23:11:23.000 241 21270.64 349.08 43016.02 47989.03 2019-08-29 23:11:24.000 241 21270.59 349.08 43016.02 47989.06 2019-08-29 23:11:25.000 241 21270.58 349.09 43016.03 47989.03 2019-08-29 23:11:26.000 241 21270.56 349.07 43016.01 47989.03 2019-08-29 23:11:27.000 241 21270.54 349.10 43015.99 47989.04 2019-08-29 23:11:28.000 241 21270.56 349.05 43016.00 47989.03 2019-08-29 23:11:29.000 241 21270.54 349.08 43016.00 47989.02 2019-08-29 23:11:30.000 241 21270.55 349.09 43016.05 47989.04 2019-08-29 23:11:31.000 241 21270.54 349.07 43016.08 47989.03 2019-08-29 23:11:32.000 241 21270.53 349.08 43016.03 47989.01 2019-08-29 23:11:33.000 241 21270.49 349.06 43016.02 47989.01 2019-08-29 23:11:34.000 241 21270.49 349.04 43016.02 47989.01 2019-08-29 23:11:35.000 241 21270.50 349.04 43016.04 47988.98 2019-08-29 23:11:36.000 241 21270.49 349.05 43016.03 47989.01 2019-08-29 23:11:37.000 241 21270.43 349.04 43016.05 47988.98 2019-08-29 23:11:38.000 241 21270.40 349.05 43016.05 47988.99 2019-08-29 23:11:39.000 241 21270.42 349.04 43016.07 47988.98 2019-08-29 23:11:40.000 241 21270.41 349.04 43016.07 47989.00 2019-08-29 23:11:41.000 241 21270.41 349.04 43016.03 47988.99 2019-08-29 23:11:42.000 241 21270.39 349.02 43016.05 47988.97 2019-08-29 23:11:43.000 241 21270.36 349.02 43016.05 47988.96 2019-08-29 23:11:44.000 241 21270.34 349.02 43016.04 47988.94 2019-08-29 23:11:45.000 241 21270.26 349.04 43016.05 47988.94 2019-08-29 23:11:46.000 241 21270.22 349.00 43016.06 47988.91 2019-08-29 23:11:47.000 241 21270.21 349.00 43016.07 47988.91 2019-08-29 23:11:48.000 241 21270.19 348.96 43016.08 47988.90 2019-08-29 23:11:49.000 241 21270.17 348.99 43016.09 47988.86 2019-08-29 23:11:50.000 241 21270.17 348.99 43016.07 47988.87 2019-08-29 23:11:51.000 241 21270.11 348.99 43016.04 47988.85 2019-08-29 23:11:52.000 241 21270.08 348.98 43016.07 47988.82 2019-08-29 23:11:53.000 241 21270.05 348.98 43016.06 47988.82 2019-08-29 23:11:54.000 241 21270.03 349.00 43016.06 47988.81 2019-08-29 23:11:55.000 241 21270.05 348.99 43016.08 47988.80 2019-08-29 23:11:56.000 241 21270.01 348.98 43016.05 47988.76 2019-08-29 23:11:57.000 241 21269.95 348.97 43016.05 47988.76 2019-08-29 23:11:58.000 241 21269.95 348.96 43016.06 47988.73 2019-08-29 23:11:59.000 241 21269.93 348.98 43016.07 47988.75 2019-08-29 23:12:00.000 241 21269.92 348.99 43016.04 47988.71 2019-08-29 23:12:01.000 241 21269.89 348.99 43016.03 47988.73 2019-08-29 23:12:02.000 241 21269.87 348.98 43016.02 47988.70 2019-08-29 23:12:03.000 241 21269.87 348.96 43016.05 47988.71 2019-08-29 23:12:04.000 241 21269.85 348.94 43016.07 47988.71 2019-08-29 23:12:05.000 241 21269.86 348.94 43016.06 47988.70 2019-08-29 23:12:06.000 241 21269.83 348.94 43016.06 47988.72 2019-08-29 23:12:07.000 241 21269.83 348.93 43016.04 47988.70 2019-08-29 23:12:08.000 241 21269.80 348.94 43016.04 47988.71 2019-08-29 23:12:09.000 241 21269.79 348.95 43016.04 47988.70 2019-08-29 23:12:10.000 241 21269.80 348.94 43016.08 47988.69 2019-08-29 23:12:11.000 241 21269.78 348.89 43016.09 47988.70 2019-08-29 23:12:12.000 241 21269.77 348.93 43016.08 47988.70 2019-08-29 23:12:13.000 241 21269.77 348.91 43016.07 47988.68 2019-08-29 23:12:14.000 241 21269.71 348.93 43016.06 47988.70 2019-08-29 23:12:15.000 241 21269.69 348.95 43016.05 47988.64 2019-08-29 23:12:16.000 241 21269.66 348.93 43016.07 47988.65 2019-08-29 23:12:17.000 241 21269.65 348.91 43016.04 47988.61 2019-08-29 23:12:18.000 241 21269.64 348.89 43016.03 47988.60 2019-08-29 23:12:19.000 241 21269.59 348.89 43016.06 47988.60 2019-08-29 23:12:20.000 241 21269.59 348.91 43016.05 47988.59 2019-08-29 23:12:21.000 241 21269.54 348.91 43016.05 47988.57 2019-08-29 23:12:22.000 241 21269.53 348.95 43016.04 47988.54 2019-08-29 23:12:23.000 241 21269.51 348.96 43016.02 47988.56 2019-08-29 23:12:24.000 241 21269.49 348.92 43016.05 47988.55 2019-08-29 23:12:25.000 241 21269.48 348.92 43016.06 47988.54 2019-08-29 23:12:26.000 241 21269.47 348.89 43016.05 47988.52 2019-08-29 23:12:27.000 241 21269.48 348.87 43016.01 47988.52 2019-08-29 23:12:28.000 241 21269.46 348.88 43016.04 47988.53 2019-08-29 23:12:29.000 241 21269.43 348.88 43016.05 47988.51 2019-08-29 23:12:30.000 241 21269.44 348.84 43016.06 47988.54 2019-08-29 23:12:31.000 241 21269.45 348.82 43016.03 47988.52 2019-08-29 23:12:32.000 241 21269.44 348.80 43016.05 47988.51 2019-08-29 23:12:33.000 241 21269.43 348.81 43016.05 47988.55 2019-08-29 23:12:34.000 241 21269.47 348.79 43016.05 47988.53 2019-08-29 23:12:35.000 241 21269.49 348.78 43016.05 47988.53 2019-08-29 23:12:36.000 241 21269.50 348.81 43016.04 47988.54 2019-08-29 23:12:37.000 241 21269.53 348.79 43016.02 47988.56 2019-08-29 23:12:38.000 241 21269.54 348.78 43016.04 47988.55 2019-08-29 23:12:39.000 241 21269.54 348.79 43016.06 47988.59 2019-08-29 23:12:40.000 241 21269.54 348.79 43016.08 47988.59 2019-08-29 23:12:41.000 241 21269.58 348.77 43016.07 47988.56 2019-08-29 23:12:42.000 241 21269.61 348.77 43016.07 47988.60 2019-08-29 23:12:43.000 241 21269.62 348.76 43016.07 47988.60 2019-08-29 23:12:44.000 241 21269.60 348.79 43016.09 47988.61 2019-08-29 23:12:45.000 241 21269.60 348.80 43016.06 47988.61 2019-08-29 23:12:46.000 241 21269.65 348.77 43016.08 47988.61 2019-08-29 23:12:47.000 241 21269.69 348.78 43016.07 47988.61 2019-08-29 23:12:48.000 241 21269.66 348.78 43016.05 47988.66 2019-08-29 23:12:49.000 241 21269.69 348.74 43016.10 47988.62 2019-08-29 23:12:50.000 241 21269.74 348.74 43016.08 47988.67 2019-08-29 23:12:51.000 241 21269.72 348.78 43016.05 47988.66 2019-08-29 23:12:52.000 241 21269.72 348.76 43016.07 47988.68 2019-08-29 23:12:53.000 241 21269.69 348.78 43016.09 47988.67 2019-08-29 23:12:54.000 241 21269.65 348.79 43016.08 47988.66 2019-08-29 23:12:55.000 241 21269.64 348.81 43016.07 47988.63 2019-08-29 23:12:56.000 241 21269.66 348.80 43016.06 47988.66 2019-08-29 23:12:57.000 241 21269.64 348.80 43016.05 47988.61 2019-08-29 23:12:58.000 241 21269.66 348.83 43016.03 47988.60 2019-08-29 23:12:59.000 241 21269.69 348.81 43016.02 47988.63 2019-08-29 23:13:00.000 241 21269.66 348.81 43016.03 47988.62 2019-08-29 23:13:01.000 241 21269.67 348.85 43016.03 47988.60 2019-08-29 23:13:02.000 241 21269.69 348.85 43016.03 47988.61 2019-08-29 23:13:03.000 241 21269.71 348.84 43016.04 47988.61 2019-08-29 23:13:04.000 241 21269.70 348.85 43016.03 47988.57 2019-08-29 23:13:05.000 241 21269.74 348.85 43015.99 47988.60 2019-08-29 23:13:06.000 241 21269.71 348.87 43016.00 47988.59 2019-08-29 23:13:07.000 241 21269.73 348.89 43016.00 47988.61 2019-08-29 23:13:08.000 241 21269.68 348.89 43015.99 47988.59 2019-08-29 23:13:09.000 241 21269.74 348.89 43016.02 47988.61 2019-08-29 23:13:10.000 241 21269.77 348.87 43016.00 47988.62 2019-08-29 23:13:11.000 241 21269.76 348.86 43015.99 47988.60 2019-08-29 23:13:12.000 241 21269.77 348.89 43015.94 47988.61 2019-08-29 23:13:13.000 241 21269.82 348.89 43015.97 47988.62 2019-08-29 23:13:14.000 241 21269.83 348.89 43015.98 47988.63 2019-08-29 23:13:15.000 241 21269.83 348.90 43015.97 47988.61 2019-08-29 23:13:16.000 241 21269.81 348.90 43015.97 47988.64 2019-08-29 23:13:17.000 241 21269.85 348.90 43015.95 47988.62 2019-08-29 23:13:18.000 241 21269.84 348.89 43015.96 47988.63 2019-08-29 23:13:19.000 241 21269.85 348.90 43016.01 47988.64 2019-08-29 23:13:20.000 241 21269.85 348.89 43016.02 47988.63 2019-08-29 23:13:21.000 241 21269.87 348.91 43015.98 47988.65 2019-08-29 23:13:22.000 241 21269.89 348.93 43015.96 47988.66 2019-08-29 23:13:23.000 241 21269.88 348.95 43015.98 47988.64 2019-08-29 23:13:24.000 241 21269.90 348.95 43015.98 47988.66 2019-08-29 23:13:25.000 241 21269.91 348.94 43015.99 47988.66 2019-08-29 23:13:26.000 241 21269.91 348.93 43015.95 47988.65 2019-08-29 23:13:27.000 241 21269.93 348.92 43015.94 47988.68 2019-08-29 23:13:28.000 241 21269.94 348.95 43015.95 47988.68 2019-08-29 23:13:29.000 241 21269.95 348.97 43015.98 47988.67 2019-08-29 23:13:30.000 241 21269.94 348.96 43015.94 47988.68 2019-08-29 23:13:31.000 241 21269.99 348.95 43015.98 47988.71 2019-08-29 23:13:32.000 241 21270.00 348.97 43016.00 47988.72 2019-08-29 23:13:33.000 241 21269.98 348.99 43016.00 47988.74 2019-08-29 23:13:34.000 241 21269.98 349.02 43015.97 47988.73 2019-08-29 23:13:35.000 241 21269.98 349.00 43015.97 47988.72 2019-08-29 23:13:36.000 241 21269.98 349.00 43015.98 47988.73 2019-08-29 23:13:37.000 241 21269.93 349.03 43016.00 47988.74 2019-08-29 23:13:38.000 241 21269.92 349.03 43015.97 47988.71 2019-08-29 23:13:39.000 241 21269.89 349.04 43015.98 47988.70 2019-08-29 23:13:40.000 241 21269.87 349.07 43016.00 47988.68 2019-08-29 23:13:41.000 241 21269.87 349.08 43015.99 47988.71 2019-08-29 23:13:42.000 241 21269.84 349.08 43016.01 47988.69 2019-08-29 23:13:43.000 241 21269.87 349.07 43016.02 47988.70 2019-08-29 23:13:44.000 241 21269.86 349.08 43016.07 47988.68 2019-08-29 23:13:45.000 241 21269.84 349.05 43016.05 47988.70 2019-08-29 23:13:46.000 241 21269.84 349.07 43016.05 47988.69 2019-08-29 23:13:47.000 241 21269.87 349.09 43016.03 47988.69 2019-08-29 23:13:48.000 241 21269.82 349.10 43016.06 47988.70 2019-08-29 23:13:49.000 241 21269.83 349.07 43016.05 47988.68 2019-08-29 23:13:50.000 241 21269.83 349.10 43016.03 47988.68 2019-08-29 23:13:51.000 241 21269.81 349.08 43016.02 47988.68 2019-08-29 23:13:52.000 241 21269.80 349.09 43016.04 47988.66 2019-08-29 23:13:53.000 241 21269.80 349.09 43016.06 47988.67 2019-08-29 23:13:54.000 241 21269.79 349.13 43016.03 47988.66 2019-08-29 23:13:55.000 241 21269.81 349.12 43016.03 47988.68 2019-08-29 23:13:56.000 241 21269.82 349.12 43016.08 47988.67 2019-08-29 23:13:57.000 241 21269.80 349.13 43016.07 47988.67 2019-08-29 23:13:58.000 241 21269.80 349.12 43016.06 47988.69 2019-08-29 23:13:59.000 241 21269.80 349.10 43016.07 47988.66 2019-08-29 23:14:00.000 241 21269.82 349.10 43016.06 47988.65 2019-08-29 23:14:01.000 241 21269.82 349.11 43016.07 47988.67 2019-08-29 23:14:02.000 241 21269.79 349.10 43016.03 47988.67 2019-08-29 23:14:03.000 241 21269.80 349.10 43016.03 47988.66 2019-08-29 23:14:04.000 241 21269.80 349.11 43016.01 47988.66 2019-08-29 23:14:05.000 241 21269.80 349.11 43016.03 47988.68 2019-08-29 23:14:06.000 241 21269.79 349.14 43016.01 47988.65 2019-08-29 23:14:07.000 241 21269.77 349.14 43016.04 47988.67 2019-08-29 23:14:08.000 241 21269.78 349.15 43016.03 47988.64 2019-08-29 23:14:09.000 241 21269.83 349.17 43016.02 47988.66 2019-08-29 23:14:10.000 241 21269.80 349.18 43016.01 47988.65 2019-08-29 23:14:11.000 241 21269.79 349.18 43016.01 47988.63 2019-08-29 23:14:12.000 241 21269.78 349.16 43016.01 47988.65 2019-08-29 23:14:13.000 241 21269.78 349.16 43016.02 47988.65 2019-08-29 23:14:14.000 241 21269.76 349.19 43016.02 47988.63 2019-08-29 23:14:15.000 241 21269.75 349.19 43016.02 47988.61 2019-08-29 23:14:16.000 241 21269.73 349.17 43015.98 47988.62 2019-08-29 23:14:17.000 241 21269.71 349.18 43016.00 47988.62 2019-08-29 23:14:18.000 241 21269.71 349.16 43016.01 47988.61 2019-08-29 23:14:19.000 241 21269.70 349.16 43016.00 47988.59 2019-08-29 23:14:20.000 241 21269.67 349.17 43016.01 47988.59 2019-08-29 23:14:21.000 241 21269.69 349.18 43016.03 47988.62 2019-08-29 23:14:22.000 241 21269.68 349.18 43016.03 47988.59 2019-08-29 23:14:23.000 241 21269.68 349.19 43016.03 47988.60 2019-08-29 23:14:24.000 241 21269.69 349.21 43016.03 47988.60 2019-08-29 23:14:25.000 241 21269.67 349.22 43015.98 47988.60 2019-08-29 23:14:26.000 241 21269.66 349.23 43015.99 47988.57 2019-08-29 23:14:27.000 241 21269.64 349.23 43015.99 47988.58 2019-08-29 23:14:28.000 241 21269.63 349.25 43015.98 47988.55 2019-08-29 23:14:29.000 241 21269.64 349.24 43015.99 47988.54 2019-08-29 23:14:30.000 241 21269.64 349.22 43015.98 47988.55 2019-08-29 23:14:31.000 241 21269.63 349.19 43016.03 47988.54 2019-08-29 23:14:32.000 241 21269.62 349.22 43016.02 47988.54 2019-08-29 23:14:33.000 241 21269.59 349.25 43016.01 47988.53 2019-08-29 23:14:34.000 241 21269.61 349.24 43016.01 47988.55 2019-08-29 23:14:35.000 241 21269.62 349.21 43016.01 47988.54 2019-08-29 23:14:36.000 241 21269.59 349.24 43015.97 47988.50 2019-08-29 23:14:37.000 241 21269.58 349.25 43015.98 47988.53 2019-08-29 23:14:38.000 241 21269.55 349.25 43015.99 47988.52 2019-08-29 23:14:39.000 241 21269.58 349.24 43015.97 47988.51 2019-08-29 23:14:40.000 241 21269.57 349.23 43015.99 47988.50 2019-08-29 23:14:41.000 241 21269.56 349.26 43015.95 47988.50 2019-08-29 23:14:42.000 241 21269.56 349.23 43015.96 47988.48 2019-08-29 23:14:43.000 241 21269.57 349.28 43015.97 47988.48 2019-08-29 23:14:44.000 241 21269.58 349.28 43015.98 47988.49 2019-08-29 23:14:45.000 241 21269.53 349.27 43015.92 47988.47 2019-08-29 23:14:46.000 241 21269.53 349.27 43015.95 47988.49 2019-08-29 23:14:47.000 241 21269.54 349.25 43015.96 47988.48 2019-08-29 23:14:48.000 241 21269.51 349.28 43015.97 47988.48 2019-08-29 23:14:49.000 241 21269.50 349.30 43016.00 47988.46 2019-08-29 23:14:50.000 241 21269.49 349.31 43016.00 47988.47 2019-08-29 23:14:51.000 241 21269.48 349.29 43016.00 47988.47 2019-08-29 23:14:52.000 241 21269.45 349.31 43015.99 47988.45 2019-08-29 23:14:53.000 241 21269.41 349.34 43015.98 47988.44 2019-08-29 23:14:54.000 241 21269.37 349.34 43015.95 47988.44 2019-08-29 23:14:55.000 241 21269.34 349.38 43015.92 47988.40 2019-08-29 23:14:56.000 241 21269.36 349.36 43015.93 47988.40 2019-08-29 23:14:57.000 241 21269.30 349.36 43015.90 47988.37 2019-08-29 23:14:58.000 241 21269.30 349.38 43015.90 47988.34 2019-08-29 23:14:59.000 241 21269.31 349.40 43015.94 47988.36 2019-08-29 23:15:00.000 241 21269.26 349.42 43015.92 47988.35 2019-08-29 23:15:01.000 241 21269.24 349.42 43015.92 47988.34 2019-08-29 23:15:02.000 241 21269.21 349.43 43015.93 47988.32 2019-08-29 23:15:03.000 241 21269.20 349.44 43015.96 47988.29 2019-08-29 23:15:04.000 241 21269.17 349.43 43015.95 47988.29 2019-08-29 23:15:05.000 241 21269.16 349.45 43015.97 47988.30 2019-08-29 23:15:06.000 241 21269.15 349.45 43015.96 47988.28 2019-08-29 23:15:07.000 241 21269.12 349.47 43015.95 47988.28 2019-08-29 23:15:08.000 241 21269.09 349.50 43015.90 47988.29 2019-08-29 23:15:09.000 241 21269.09 349.51 43015.93 47988.28 2019-08-29 23:15:10.000 241 21269.06 349.53 43015.94 47988.26 2019-08-29 23:15:11.000 241 21269.02 349.54 43015.94 47988.29 2019-08-29 23:15:12.000 241 21269.03 349.54 43015.93 47988.23 2019-08-29 23:15:13.000 241 21269.01 349.54 43015.97 47988.26 2019-08-29 23:15:14.000 241 21269.04 349.53 43015.98 47988.23 2019-08-29 23:15:15.000 241 21269.03 349.53 43015.96 47988.24 2019-08-29 23:15:16.000 241 21269.02 349.53 43015.94 47988.26 2019-08-29 23:15:17.000 241 21269.01 349.53 43015.92 47988.21 2019-08-29 23:15:18.000 241 21268.99 349.54 43015.93 47988.22 2019-08-29 23:15:19.000 241 21268.99 349.54 43015.91 47988.23 2019-08-29 23:15:20.000 241 21269.03 349.51 43015.94 47988.24 2019-08-29 23:15:21.000 241 21269.02 349.48 43015.96 47988.23 2019-08-29 23:15:22.000 241 21269.04 349.45 43015.95 47988.25 2019-08-29 23:15:23.000 241 21269.07 349.45 43015.96 47988.24 2019-08-29 23:15:24.000 241 21269.07 349.42 43015.97 47988.25 2019-08-29 23:15:25.000 241 21269.05 349.39 43015.97 47988.27 2019-08-29 23:15:26.000 241 21269.09 349.38 43015.97 47988.27 2019-08-29 23:15:27.000 241 21269.08 349.37 43016.01 47988.28 2019-08-29 23:15:28.000 241 21269.03 349.35 43015.99 47988.31 2019-08-29 23:15:29.000 241 21269.06 349.35 43015.97 47988.29 2019-08-29 23:15:30.000 241 21269.06 349.34 43016.00 47988.29 2019-08-29 23:15:31.000 241 21269.07 349.36 43015.99 47988.31 2019-08-29 23:15:32.000 241 21269.07 349.33 43016.00 47988.31 2019-08-29 23:15:33.000 241 21269.05 349.31 43016.03 47988.30 2019-08-29 23:15:34.000 241 21269.09 349.33 43016.01 47988.32 2019-08-29 23:15:35.000 241 21269.07 349.32 43016.03 47988.28 2019-08-29 23:15:36.000 241 21269.06 349.31 43016.04 47988.30 2019-08-29 23:15:37.000 241 21269.07 349.31 43016.04 47988.30 2019-08-29 23:15:38.000 241 21269.06 349.30 43016.02 47988.30 2019-08-29 23:15:39.000 241 21269.02 349.31 43016.00 47988.30 2019-08-29 23:15:40.000 241 21269.03 349.31 43016.00 47988.30 2019-08-29 23:15:41.000 241 21269.04 349.30 43016.01 47988.30 2019-08-29 23:15:42.000 241 21269.07 349.25 43016.03 47988.27 2019-08-29 23:15:43.000 241 21269.07 349.26 43016.03 47988.30 2019-08-29 23:15:44.000 241 21269.07 349.24 43016.04 47988.33 2019-08-29 23:15:45.000 241 21269.07 349.25 43016.03 47988.28 2019-08-29 23:15:46.000 241 21269.06 349.25 43016.04 47988.31 2019-08-29 23:15:47.000 241 21269.06 349.20 43016.04 47988.33 2019-08-29 23:15:48.000 241 21269.04 349.21 43016.01 47988.31 2019-08-29 23:15:49.000 241 21269.06 349.20 43016.03 47988.34 2019-08-29 23:15:50.000 241 21269.07 349.24 43016.04 47988.30 2019-08-29 23:15:51.000 241 21269.05 349.24 43016.04 47988.32 2019-08-29 23:15:52.000 241 21269.01 349.27 43016.04 47988.30 2019-08-29 23:15:53.000 241 21268.97 349.27 43016.03 47988.28 2019-08-29 23:15:54.000 241 21268.91 349.29 43016.01 47988.27 2019-08-29 23:15:55.000 241 21268.91 349.26 43016.02 47988.26 2019-08-29 23:15:56.000 241 21268.90 349.23 43016.01 47988.24 2019-08-29 23:15:57.000 241 21268.91 349.24 43015.99 47988.21 2019-08-29 23:15:58.000 241 21268.89 349.22 43016.00 47988.19 2019-08-29 23:15:59.000 241 21268.88 349.23 43016.00 47988.23 2019-08-29 23:16:00.000 241 21268.88 349.22 43015.98 47988.19 2019-08-29 23:16:01.000 241 21268.88 349.24 43016.00 47988.20 2019-08-29 23:16:02.000 241 21268.88 349.28 43016.01 47988.22 2019-08-29 23:16:03.000 241 21268.88 349.31 43015.99 47988.21 2019-08-29 23:16:04.000 241 21268.89 349.34 43016.00 47988.23 2019-08-29 23:16:05.000 241 21268.89 349.34 43016.01 47988.19 2019-08-29 23:16:06.000 241 21268.90 349.35 43015.99 47988.21 2019-08-29 23:16:07.000 241 21268.92 349.39 43015.96 47988.21 2019-08-29 23:16:08.000 241 21268.93 349.38 43015.95 47988.24 2019-08-29 23:16:09.000 241 21268.99 349.39 43015.96 47988.21 2019-08-29 23:16:10.000 241 21269.03 349.38 43015.94 47988.23 2019-08-29 23:16:11.000 241 21269.01 349.37 43015.94 47988.23 2019-08-29 23:16:12.000 241 21269.04 349.39 43015.96 47988.24 2019-08-29 23:16:13.000 241 21269.04 349.39 43015.97 47988.23 2019-08-29 23:16:14.000 241 21269.03 349.38 43015.93 47988.24 2019-08-29 23:16:15.000 241 21269.05 349.39 43015.91 47988.24 2019-08-29 23:16:16.000 241 21269.04 349.40 43015.96 47988.27 2019-08-29 23:16:17.000 241 21269.04 349.40 43015.98 47988.23 2019-08-29 23:16:18.000 241 21269.05 349.36 43015.98 47988.27 2019-08-29 23:16:19.000 241 21269.09 349.35 43015.98 47988.27 2019-08-29 23:16:20.000 241 21269.07 349.35 43015.98 47988.25 2019-08-29 23:16:21.000 241 21269.05 349.34 43016.01 47988.26 2019-08-29 23:16:22.000 241 21269.05 349.34 43015.99 47988.27 2019-08-29 23:16:23.000 241 21269.04 349.36 43016.00 47988.27 2019-08-29 23:16:24.000 241 21269.05 349.33 43016.03 47988.25 2019-08-29 23:16:25.000 241 21269.08 349.33 43016.02 47988.28 2019-08-29 23:16:26.000 241 21269.07 349.35 43016.04 47988.28 2019-08-29 23:16:27.000 241 21269.07 349.31 43016.07 47988.30 2019-08-29 23:16:28.000 241 99999.00 99999.00 99999.00 99999.00 2019-08-29 23:16:29.000 241 21269.09 349.32 43016.07 47988.30 2019-08-29 23:16:30.000 241 21269.09 349.32 43016.08 47988.32 2019-08-29 23:16:31.000 241 21269.11 349.31 43016.08 47988.33 2019-08-29 23:16:32.000 241 21269.09 349.30 43016.06 47988.29 2019-08-29 23:16:33.000 241 21269.07 349.30 43016.05 47988.32 2019-08-29 23:16:34.000 241 21269.08 349.30 43016.08 47988.31 2019-08-29 23:16:35.000 241 21269.10 349.29 43016.08 47988.36 2019-08-29 23:16:36.000 241 21269.09 349.29 43016.10 47988.34 2019-08-29 23:16:37.000 241 21269.10 349.28 43016.10 47988.34 2019-08-29 23:16:38.000 241 21269.11 349.28 43016.08 47988.34 2019-08-29 23:16:39.000 241 21269.13 349.26 43016.08 47988.36 2019-08-29 23:16:40.000 241 21269.11 349.29 43016.08 47988.35 2019-08-29 23:16:41.000 241 21269.12 349.31 43016.10 47988.37 2019-08-29 23:16:42.000 241 21269.11 349.27 43016.11 47988.37 2019-08-29 23:16:43.000 241 21269.12 349.28 43016.09 47988.36 2019-08-29 23:16:44.000 241 21269.15 349.28 43016.10 47988.37 2019-08-29 23:16:45.000 241 21269.13 349.26 43016.10 47988.37 2019-08-29 23:16:46.000 241 21269.13 349.27 43016.08 47988.36 2019-08-29 23:16:47.000 241 21269.12 349.27 43016.08 47988.39 2019-08-29 23:16:48.000 241 21269.09 349.25 43016.12 47988.37 2019-08-29 23:16:49.000 241 21269.11 349.26 43016.11 47988.35 2019-08-29 23:16:50.000 241 21269.11 349.26 43016.11 47988.36 2019-08-29 23:16:51.000 241 21269.11 349.25 43016.12 47988.35 2019-08-29 23:16:52.000 241 21269.09 349.26 43016.11 47988.36 2019-08-29 23:16:53.000 241 21269.06 349.29 43016.15 47988.35 2019-08-29 23:16:54.000 241 21269.05 349.28 43016.12 47988.31 2019-08-29 23:16:55.000 241 21269.02 349.31 43016.07 47988.31 2019-08-29 23:16:56.000 241 21269.00 349.31 43016.06 47988.29 2019-08-29 23:16:57.000 241 21269.02 349.30 43016.07 47988.30 2019-08-29 23:16:58.000 241 21269.03 349.28 43016.08 47988.32 2019-08-29 23:16:59.000 241 21269.04 349.25 43016.04 47988.29 2019-08-29 23:17:00.000 241 21269.07 349.27 43016.04 47988.33 2019-08-29 23:17:01.000 241 21269.06 349.27 43016.07 47988.30 2019-08-29 23:17:02.000 241 21269.08 349.29 43016.06 47988.33 2019-08-29 23:17:03.000 241 21269.09 349.33 43016.04 47988.35 2019-08-29 23:17:04.000 241 21269.09 349.34 43016.04 47988.32 2019-08-29 23:17:05.000 241 21269.09 349.33 43016.06 47988.36 2019-08-29 23:17:06.000 241 21269.14 349.30 43016.07 47988.37 2019-08-29 23:17:07.000 241 21269.14 349.31 43016.06 47988.33 2019-08-29 23:17:08.000 241 21269.15 349.32 43016.03 47988.35 2019-08-29 23:17:09.000 241 21269.16 349.32 43016.03 47988.34 2019-08-29 23:17:10.000 241 21269.15 349.33 43016.04 47988.35 2019-08-29 23:17:11.000 241 21269.19 349.34 43016.06 47988.30 2019-08-29 23:17:12.000 241 21269.16 349.35 43016.04 47988.35 2019-08-29 23:17:13.000 241 21269.17 349.34 43016.06 47988.34 2019-08-29 23:17:14.000 241 21269.18 349.35 43016.05 47988.34 2019-08-29 23:17:15.000 241 21269.16 349.35 43016.04 47988.35 2019-08-29 23:17:16.000 241 21269.18 349.34 43016.01 47988.34 2019-08-29 23:17:17.000 241 21269.15 349.35 43016.00 47988.33 2019-08-29 23:17:18.000 241 21269.16 349.34 43016.01 47988.36 2019-08-29 23:17:19.000 241 21269.19 349.34 43016.03 47988.34 2019-08-29 23:17:20.000 241 21269.21 349.30 43016.04 47988.33 2019-08-29 23:17:21.000 241 21269.21 349.29 43016.05 47988.37 2019-08-29 23:17:22.000 241 21269.22 349.30 43016.04 47988.38 2019-08-29 23:17:23.000 241 21269.26 349.29 43016.09 47988.39 2019-08-29 23:17:24.000 241 21269.30 349.28 43016.10 47988.40 2019-08-29 23:17:25.000 241 21269.28 349.28 43016.11 47988.43 2019-08-29 23:17:26.000 241 21269.29 349.27 43016.08 47988.45 2019-08-29 23:17:27.000 241 21269.33 349.27 43016.10 47988.48 2019-08-29 23:17:28.000 241 21269.32 349.27 43016.08 47988.46 2019-08-29 23:17:29.000 241 21269.33 349.27 43016.09 47988.48 2019-08-29 23:17:30.000 241 21269.38 349.25 43016.08 47988.47 2019-08-29 23:17:31.000 241 21269.39 349.24 43016.13 47988.46 2019-08-29 23:17:32.000 241 21269.39 349.24 43016.13 47988.46 2019-08-29 23:17:33.000 241 21269.39 349.24 43016.10 47988.48 2019-08-29 23:17:34.000 241 21269.39 349.27 43016.09 47988.50 2019-08-29 23:17:35.000 241 21269.38 349.24 43016.10 47988.51 2019-08-29 23:17:36.000 241 21269.38 349.27 43016.09 47988.47 2019-08-29 23:17:37.000 241 21269.40 349.25 43016.10 47988.51 2019-08-29 23:17:38.000 241 21269.46 349.24 43016.10 47988.53 2019-08-29 23:17:39.000 241 21269.48 349.23 43016.09 47988.54 2019-08-29 23:17:40.000 241 21269.48 349.17 43016.07 47988.51 2019-08-29 23:17:41.000 241 21269.46 349.21 43016.08 47988.51 2019-08-29 23:17:42.000 241 21269.47 349.21 43016.08 47988.52 2019-08-29 23:17:43.000 241 21269.46 349.18 43016.08 47988.54 2019-08-29 23:17:44.000 241 21269.49 349.20 43016.08 47988.55 2019-08-29 23:17:45.000 241 21269.50 349.17 43016.07 47988.56 2019-08-29 23:17:46.000 241 21269.51 349.17 43016.07 47988.54 2019-08-29 23:17:47.000 241 21269.53 349.17 43016.08 47988.57 2019-08-29 23:17:48.000 241 21269.53 349.18 43016.07 47988.57 2019-08-29 23:17:49.000 241 21269.54 349.20 43016.08 47988.56 2019-08-29 23:17:50.000 241 21269.56 349.18 43016.11 47988.58 2019-08-29 23:17:51.000 241 21269.57 349.19 43016.10 47988.57 2019-08-29 23:17:52.000 241 21269.58 349.18 43016.08 47988.57 2019-08-29 23:17:53.000 241 21269.62 349.17 43016.08 47988.58 2019-08-29 23:17:54.000 241 21269.63 349.16 43016.09 47988.59 2019-08-29 23:17:55.000 241 21269.61 349.15 43016.10 47988.58 2019-08-29 23:17:56.000 241 21269.59 349.14 43016.09 47988.58 2019-08-29 23:17:57.000 241 21269.60 349.16 43016.10 47988.59 2019-08-29 23:17:58.000 241 21269.55 349.19 43016.08 47988.56 2019-08-29 23:17:59.000 241 21269.57 349.17 43016.08 47988.60 2019-08-29 23:18:00.000 241 21269.57 349.18 43016.10 47988.55 2019-08-29 23:18:01.000 241 21269.59 349.15 43016.08 47988.56 2019-08-29 23:18:02.000 241 21269.54 349.17 43016.09 47988.57 2019-08-29 23:18:03.000 241 21269.50 349.18 43016.12 47988.56 2019-08-29 23:18:04.000 241 21269.49 349.18 43016.10 47988.57 2019-08-29 23:18:05.000 241 21269.48 349.21 43016.08 47988.57 2019-08-29 23:18:06.000 241 21269.47 349.20 43016.11 47988.58 2019-08-29 23:18:07.000 241 21269.46 349.18 43016.14 47988.57 2019-08-29 23:18:08.000 241 21269.47 349.20 43016.14 47988.56 2019-08-29 23:18:09.000 241 21269.44 349.18 43016.14 47988.57 2019-08-29 23:18:10.000 241 21269.41 349.19 43016.15 47988.56 2019-08-29 23:18:11.000 241 21269.41 349.20 43016.13 47988.54 2019-08-29 23:18:12.000 241 21269.41 349.18 43016.12 47988.55 2019-08-29 23:18:13.000 241 21269.39 349.18 43016.15 47988.55 2019-08-29 23:18:14.000 241 21269.37 349.17 43016.14 47988.53 2019-08-29 23:18:15.000 241 21269.40 349.18 43016.13 47988.54 2019-08-29 23:18:16.000 241 21269.41 349.17 43016.12 47988.57 2019-08-29 23:18:17.000 241 21269.34 349.13 43016.13 47988.56 2019-08-29 23:18:18.000 241 21269.29 349.10 43016.15 47988.52 2019-08-29 23:18:19.000 241 21269.26 349.12 43016.17 47988.52 2019-08-29 23:18:20.000 241 21269.27 349.12 43016.19 47988.50 2019-08-29 23:18:21.000 241 21269.26 349.12 43016.19 47988.52 2019-08-29 23:18:22.000 241 21269.27 349.09 43016.17 47988.50 2019-08-29 23:18:23.000 241 21269.27 349.08 43016.16 47988.52 2019-08-29 23:18:24.000 241 21269.27 349.09 43016.17 47988.51 2019-08-29 23:18:25.000 241 21269.26 349.07 43016.17 47988.50 2019-08-29 23:18:26.000 241 21269.26 349.07 43016.17 47988.53 2019-08-29 23:18:27.000 241 21269.24 349.07 43016.20 47988.51 2019-08-29 23:18:28.000 241 21269.23 349.08 43016.22 47988.53 2019-08-29 23:18:29.000 241 21269.21 349.09 43016.22 47988.54 2019-08-29 23:18:30.000 241 21269.23 349.12 43016.19 47988.51 2019-08-29 23:18:31.000 241 21269.20 349.12 43016.17 47988.50 2019-08-29 23:18:32.000 241 21269.17 349.07 43016.17 47988.53 2019-08-29 23:18:33.000 241 21269.20 349.06 43016.14 47988.53 2019-08-29 23:18:34.000 241 21269.22 349.08 43016.14 47988.52 2019-08-29 23:18:35.000 241 21269.24 349.09 43016.17 47988.51 2019-08-29 23:18:36.000 241 21269.23 349.07 43016.18 47988.53 2019-08-29 23:18:37.000 241 21269.23 349.06 43016.13 47988.52 2019-08-29 23:18:38.000 241 21269.25 349.04 43016.18 47988.55 2019-08-29 23:18:39.000 241 21269.23 349.04 43016.19 47988.53 2019-08-29 23:18:40.000 241 21269.23 349.03 43016.14 47988.53 2019-08-29 23:18:41.000 241 21269.23 349.03 43016.18 47988.56 2019-08-29 23:18:42.000 241 21269.27 349.04 43016.18 47988.55 2019-08-29 23:18:43.000 241 21269.28 349.06 43016.19 47988.54 2019-08-29 23:18:44.000 241 21269.29 349.05 43016.17 47988.57 2019-08-29 23:18:45.000 241 21269.30 349.06 43016.15 47988.55 2019-08-29 23:18:46.000 241 21269.30 349.06 43016.19 47988.56 2019-08-29 23:18:47.000 241 21269.30 349.05 43016.17 47988.57 2019-08-29 23:18:48.000 241 21269.30 349.05 43016.19 47988.59 2019-08-29 23:18:49.000 241 21269.31 349.04 43016.16 47988.57 2019-08-29 23:18:50.000 241 21269.35 349.05 43016.13 47988.61 2019-08-29 23:18:51.000 241 21269.34 349.04 43016.16 47988.59 2019-08-29 23:18:52.000 241 21269.34 349.05 43016.18 47988.60 2019-08-29 23:18:53.000 241 21269.41 349.05 43016.19 47988.60 2019-08-29 23:18:54.000 241 21269.42 349.05 43016.17 47988.61 2019-08-29 23:18:55.000 241 21269.43 349.04 43016.17 47988.63 2019-08-29 23:18:56.000 241 21269.48 349.03 43016.16 47988.66 2019-08-29 23:18:57.000 241 21269.49 349.05 43016.16 47988.62 2019-08-29 23:18:58.000 241 21269.47 349.04 43016.17 47988.66 2019-08-29 23:18:59.000 241 21269.49 349.03 43016.17 47988.64 2019-08-29 23:19:00.000 241 21269.50 349.04 43016.14 47988.68 2019-08-29 23:19:01.000 241 21269.50 349.04 43016.14 47988.65 2019-08-29 23:19:02.000 241 21269.56 349.01 43016.17 47988.67 2019-08-29 23:19:03.000 241 21269.58 348.99 43016.16 47988.67 2019-08-29 23:19:04.000 241 21269.57 349.03 43016.18 47988.68 2019-08-29 23:19:05.000 241 21269.57 349.02 43016.14 47988.70 2019-08-29 23:19:06.000 241 21269.61 349.01 43016.15 47988.69 2019-08-29 23:19:07.000 241 21269.64 349.02 43016.12 47988.69 2019-08-29 23:19:08.000 241 21269.67 348.99 43016.14 47988.71 2019-08-29 23:19:09.000 241 21269.68 348.99 43016.13 47988.71 2019-08-29 23:19:10.000 241 21269.68 348.99 43016.13 47988.74 2019-08-29 23:19:11.000 241 21269.72 348.99 43016.15 47988.70 2019-08-29 23:19:12.000 241 21269.77 348.97 43016.16 47988.75 2019-08-29 23:19:13.000 241 21269.79 348.98 43016.13 47988.77 2019-08-29 23:19:14.000 241 21269.78 349.00 43016.12 47988.75 2019-08-29 23:19:15.000 241 21269.82 348.98 43016.13 47988.78 2019-08-29 23:19:16.000 241 21269.83 348.98 43016.15 47988.77 2019-08-29 23:19:17.000 241 21269.84 348.98 43016.16 47988.78 2019-08-29 23:19:18.000 241 21269.89 348.97 43016.18 47988.80 2019-08-29 23:19:19.000 241 21269.90 348.96 43016.17 47988.82 2019-08-29 23:19:20.000 241 21269.91 348.93 43016.19 47988.81 2019-08-29 23:19:21.000 241 21269.91 348.92 43016.18 47988.82 2019-08-29 23:19:22.000 241 21269.91 348.92 43016.20 47988.84 2019-08-29 23:19:23.000 241 21269.91 348.96 43016.18 47988.84 2019-08-29 23:19:24.000 241 21269.95 348.97 43016.20 47988.85 2019-08-29 23:19:25.000 241 21269.97 348.96 43016.16 47988.88 2019-08-29 23:19:26.000 241 21269.98 348.98 43016.19 47988.87 2019-08-29 23:19:27.000 241 21269.99 348.96 43016.17 47988.87 2019-08-29 23:19:28.000 241 21269.98 348.95 43016.16 47988.89 2019-08-29 23:19:29.000 241 21270.00 348.95 43016.18 47988.88 2019-08-29 23:19:30.000 241 21270.03 348.95 43016.21 47988.88 2019-08-29 23:19:31.000 241 21270.02 348.95 43016.20 47988.88 2019-08-29 23:19:32.000 241 21270.04 348.96 43016.19 47988.90 2019-08-29 23:19:33.000 241 21270.02 348.96 43016.19 47988.89 2019-08-29 23:19:34.000 241 21270.04 348.93 43016.17 47988.90 2019-08-29 23:19:35.000 241 21270.06 348.93 43016.14 47988.90 2019-08-29 23:19:36.000 241 21270.09 348.96 43016.10 47988.91 2019-08-29 23:19:37.000 241 21270.10 348.93 43016.13 47988.93 2019-08-29 23:19:38.000 241 21270.14 348.92 43016.17 47988.94 2019-08-29 23:19:39.000 241 21270.10 348.93 43016.14 47988.94 2019-08-29 23:19:40.000 241 21270.12 348.94 43016.14 47988.96 2019-08-29 23:19:41.000 241 21270.11 348.94 43016.16 47988.97 2019-08-29 23:19:42.000 241 21270.10 348.93 43016.17 47988.96 2019-08-29 23:19:43.000 241 21270.15 348.89 43016.18 47988.95 2019-08-29 23:19:44.000 241 21270.17 348.91 43016.17 47988.94 2019-08-29 23:19:45.000 241 21270.15 348.93 43016.18 47988.99 2019-08-29 23:19:46.000 241 21270.14 348.92 43016.18 47988.95 2019-08-29 23:19:47.000 241 21270.15 348.91 43016.16 47988.97 2019-08-29 23:19:48.000 241 21270.15 348.93 43016.19 47988.98 2019-08-29 23:19:49.000 241 21270.18 348.91 43016.21 47988.95 2019-08-29 23:19:50.000 241 21270.15 348.92 43016.18 47988.96 2019-08-29 23:19:51.000 241 21270.15 348.91 43016.17 47988.99 2019-08-29 23:19:52.000 241 21270.13 348.93 43016.21 47988.92 2019-08-29 23:19:53.000 241 21270.12 348.92 43016.19 47988.95 2019-08-29 23:19:54.000 241 21270.09 348.90 43016.21 47988.95 2019-08-29 23:19:55.000 241 21270.07 348.90 43016.19 47988.94 2019-08-29 23:19:56.000 241 21270.09 348.90 43016.16 47988.94 2019-08-29 23:19:57.000 241 21270.05 348.90 43016.18 47988.95 2019-08-29 23:19:58.000 241 21270.04 348.92 43016.16 47988.94 2019-08-29 23:19:59.000 241 21270.03 348.92 43016.17 47988.94 2019-08-29 23:20:00.000 241 21270.04 348.92 43016.17 47988.93 2019-08-29 23:20:01.000 241 21270.04 348.92 43016.16 47988.93 2019-08-29 23:20:02.000 241 21270.02 348.91 43016.16 47988.90 2019-08-29 23:20:03.000 241 21270.00 348.93 43016.18 47988.92 2019-08-29 23:20:04.000 241 21269.99 348.92 43016.17 47988.90 2019-08-29 23:20:05.000 241 21269.98 348.93 43016.17 47988.89 2019-08-29 23:20:06.000 241 21269.96 348.94 43016.21 47988.87 2019-08-29 23:20:07.000 241 21269.95 348.90 43016.19 47988.93 2019-08-29 23:20:08.000 241 21269.97 348.88 43016.20 47988.86 2019-08-29 23:20:09.000 241 21269.93 348.89 43016.17 47988.87 2019-08-29 23:20:10.000 241 21269.93 348.88 43016.18 47988.89 2019-08-29 23:20:11.000 241 21269.88 348.88 43016.19 47988.87 2019-08-29 23:20:12.000 241 21269.93 348.88 43016.21 47988.89 2019-08-29 23:20:13.000 241 21269.92 348.88 43016.19 47988.87 2019-08-29 23:20:14.000 241 21269.93 348.81 43016.19 47988.90 2019-08-29 23:20:15.000 241 21269.92 348.80 43016.20 47988.88 2019-08-29 23:20:16.000 241 21269.89 348.76 43016.21 47988.91 2019-08-29 23:20:17.000 241 21269.90 348.78 43016.22 47988.88 2019-08-29 23:20:18.000 241 21269.90 348.80 43016.20 47988.90 2019-08-29 23:20:19.000 241 21269.90 348.75 43016.19 47988.90 2019-08-29 23:20:20.000 241 21269.92 348.77 43016.23 47988.91 2019-08-29 23:20:21.000 241 21269.95 348.77 43016.23 47988.92 2019-08-29 23:20:22.000 241 21269.99 348.77 43016.25 47988.90 2019-08-29 23:20:23.000 241 21269.99 348.75 43016.24 47988.92 2019-08-29 23:20:24.000 241 21270.00 348.71 43016.26 47988.96 2019-08-29 23:20:25.000 241 21269.99 348.71 43016.27 47988.96 2019-08-29 23:20:26.000 241 21269.99 348.72 43016.24 47988.95 2019-08-29 23:20:27.000 241 21269.99 348.70 43016.27 47988.99 2019-08-29 23:20:28.000 241 21269.97 348.70 43016.27 47988.97 2019-08-29 23:20:29.000 241 21270.00 348.70 43016.27 47988.96 2019-08-29 23:20:30.000 241 21269.98 348.73 43016.28 47988.98 2019-08-29 23:20:31.000 241 21269.97 348.74 43016.29 47988.96 2019-08-29 23:20:32.000 241 21269.93 348.77 43016.27 47988.95 2019-08-29 23:20:33.000 241 21269.88 348.78 43016.24 47988.94 2019-08-29 23:20:34.000 241 21269.85 348.78 43016.27 47988.93 2019-08-29 23:20:35.000 241 21269.84 348.81 43016.30 47988.92 2019-08-29 23:20:36.000 241 21269.83 348.83 43016.28 47988.91 2019-08-29 23:20:37.000 241 21269.81 348.82 43016.28 47988.90 2019-08-29 23:20:38.000 241 21269.79 348.80 43016.28 47988.91 2019-08-29 23:20:39.000 241 21269.77 348.80 43016.30 47988.90 2019-08-29 23:20:40.000 241 21269.74 348.80 43016.31 47988.89 2019-08-29 23:20:41.000 241 21269.71 348.81 43016.30 47988.88 2019-08-29 23:20:42.000 241 21269.69 348.83 43016.29 47988.89 2019-08-29 23:20:43.000 241 21269.70 348.79 43016.27 47988.86 2019-08-29 23:20:44.000 241 21269.66 348.78 43016.28 47988.85 2019-08-29 23:20:45.000 241 21269.65 348.79 43016.30 47988.84 2019-08-29 23:20:46.000 241 21269.64 348.82 43016.29 47988.84 2019-08-29 23:20:47.000 241 21269.61 348.83 43016.28 47988.83 2019-08-29 23:20:48.000 241 21269.57 348.86 43016.27 47988.84 2019-08-29 23:20:49.000 241 21269.54 348.90 43016.27 47988.80 2019-08-29 23:20:50.000 241 21269.53 348.92 43016.26 47988.78 2019-08-29 23:20:51.000 241 21269.47 348.94 43016.25 47988.77 2019-08-29 23:20:52.000 241 21269.46 348.93 43016.29 47988.74 2019-08-29 23:20:53.000 241 21269.44 348.92 43016.29 47988.77 2019-08-29 23:20:54.000 241 21269.43 348.93 43016.26 47988.75 2019-08-29 23:20:55.000 241 21269.46 348.95 43016.23 47988.72 2019-08-29 23:20:56.000 241 21269.43 348.99 43016.20 47988.70 2019-08-29 23:20:57.000 241 21269.40 349.00 43016.15 47988.67 2019-08-29 23:20:58.000 241 21269.41 348.99 43016.18 47988.68 2019-08-29 23:20:59.000 241 21269.39 348.97 43016.18 47988.68 2019-08-29 23:21:00.000 241 21269.34 348.99 43016.18 47988.66 2019-08-29 23:21:01.000 241 21269.34 348.99 43016.22 47988.66 2019-08-29 23:21:02.000 241 21269.35 348.96 43016.21 47988.65 2019-08-29 23:21:03.000 241 21269.34 348.97 43016.20 47988.66 2019-08-29 23:21:04.000 241 21269.30 348.99 43016.24 47988.66 2019-08-29 23:21:05.000 241 21269.30 349.02 43016.24 47988.68 2019-08-29 23:21:06.000 241 21269.28 349.01 43016.26 47988.63 2019-08-29 23:21:07.000 241 21269.26 349.02 43016.25 47988.65 2019-08-29 23:21:08.000 241 21269.26 349.05 43016.23 47988.65 2019-08-29 23:21:09.000 241 21269.25 349.05 43016.24 47988.62 2019-08-29 23:21:10.000 241 21269.26 349.06 43016.22 47988.64 2019-08-29 23:21:11.000 241 21269.24 349.05 43016.22 47988.62 2019-08-29 23:21:12.000 241 21269.26 349.03 43016.25 47988.64 2019-08-29 23:21:13.000 241 21269.28 349.02 43016.25 47988.59 2019-08-29 23:21:14.000 241 21269.24 349.03 43016.27 47988.63 2019-08-29 23:21:15.000 241 21269.21 349.03 43016.25 47988.61 2019-08-29 23:21:16.000 241 21269.22 349.04 43016.25 47988.60 2019-08-29 23:21:17.000 241 21269.22 349.02 43016.28 47988.60 2019-08-29 23:21:18.000 241 21269.23 349.03 43016.28 47988.62 2019-08-29 23:21:19.000 241 21269.25 349.01 43016.30 47988.61 2019-08-29 23:21:20.000 241 21269.24 349.00 43016.31 47988.63 2019-08-29 23:21:21.000 241 21269.23 348.98 43016.31 47988.60 2019-08-29 23:21:22.000 241 21269.20 348.99 43016.30 47988.62 2019-08-29 23:21:23.000 241 21269.19 348.97 43016.29 47988.65 2019-08-29 23:21:24.000 241 21269.24 348.95 43016.28 47988.63 2019-08-29 23:21:25.000 241 21269.24 348.93 43016.29 47988.66 2019-08-29 23:21:26.000 241 21269.27 348.90 43016.34 47988.66 2019-08-29 23:21:27.000 241 21269.25 348.89 43016.33 47988.68 2019-08-29 23:21:28.000 241 21269.28 348.88 43016.33 47988.69 2019-08-29 23:21:29.000 241 21269.31 348.86 43016.30 47988.69 2019-08-29 23:21:30.000 241 21269.30 348.85 43016.31 47988.70 2019-08-29 23:21:31.000 241 21269.29 348.85 43016.34 47988.72 2019-08-29 23:21:32.000 241 21269.31 348.84 43016.31 47988.69 2019-08-29 23:21:33.000 241 21269.32 348.82 43016.32 47988.72 2019-08-29 23:21:34.000 241 21269.31 348.82 43016.35 47988.71 2019-08-29 23:21:35.000 241 21269.33 348.82 43016.35 47988.71 2019-08-29 23:21:36.000 241 21269.34 348.83 43016.37 47988.72 2019-08-29 23:21:37.000 241 21269.37 348.81 43016.33 47988.72 2019-08-29 23:21:38.000 241 21269.40 348.78 43016.33 47988.76 2019-08-29 23:21:39.000 241 21269.43 348.75 43016.34 47988.74 2019-08-29 23:21:40.000 241 21269.42 348.74 43016.32 47988.78 2019-08-29 23:21:41.000 241 21269.41 348.76 43016.37 47988.76 2019-08-29 23:21:42.000 241 21269.45 348.75 43016.35 47988.80 2019-08-29 23:21:43.000 241 21269.46 348.72 43016.31 47988.77 2019-08-29 23:21:44.000 241 21269.45 348.67 43016.35 47988.79 2019-08-29 23:21:45.000 241 21269.47 348.66 43016.38 47988.82 2019-08-29 23:21:46.000 241 21269.49 348.67 43016.39 47988.82 2019-08-29 23:21:47.000 241 21269.50 348.64 43016.36 47988.82 2019-08-29 23:21:48.000 241 21269.48 348.62 43016.39 47988.86 2019-08-29 23:21:49.000 241 21269.52 348.60 43016.38 47988.84 2019-08-29 23:21:50.000 241 21269.53 348.61 43016.38 47988.85 2019-08-29 23:21:51.000 241 21269.51 348.62 43016.36 47988.85 2019-08-29 23:21:52.000 241 21269.51 348.61 43016.38 47988.86 2019-08-29 23:21:53.000 241 21269.51 348.56 43016.38 47988.86 2019-08-29 23:21:54.000 241 21269.51 348.57 43016.35 47988.86 2019-08-29 23:21:55.000 241 21269.53 348.57 43016.38 47988.87 2019-08-29 23:21:56.000 241 21269.50 348.56 43016.35 47988.85 2019-08-29 23:21:57.000 241 21269.50 348.59 43016.32 47988.88 2019-08-29 23:21:58.000 241 21269.52 348.59 43016.38 47988.84 2019-08-29 23:21:59.000 241 21269.53 348.57 43016.39 47988.88 2019-08-29 23:22:00.000 241 21269.57 348.58 43016.38 47988.84 2019-08-29 23:22:01.000 241 21269.56 348.61 43016.37 47988.84 2019-08-29 23:22:02.000 241 21269.56 348.61 43016.40 47988.87 2019-08-29 23:22:03.000 241 21269.56 348.60 43016.42 47988.87 2019-08-29 23:22:04.000 241 21269.58 348.62 43016.39 47988.87 2019-08-29 23:22:05.000 241 21269.64 348.62 43016.36 47988.85 2019-08-29 23:22:06.000 241 21269.66 348.62 43016.38 47988.91 2019-08-29 23:22:07.000 241 21269.66 348.64 43016.36 47988.89 2019-08-29 23:22:08.000 241 21269.70 348.62 43016.37 47988.92 2019-08-29 23:22:09.000 241 21269.73 348.60 43016.38 47988.93 2019-08-29 23:22:10.000 241 21269.73 348.60 43016.39 47988.94 2019-08-29 23:22:11.000 241 21269.75 348.59 43016.37 47988.96 2019-08-29 23:22:12.000 241 21269.79 348.60 43016.38 47988.96 2019-08-29 23:22:13.000 241 21269.82 348.61 43016.41 47988.97 2019-08-29 23:22:14.000 241 21269.82 348.62 43016.42 47988.98 2019-08-29 23:22:15.000 241 21269.81 348.63 43016.39 47988.99 2019-08-29 23:22:16.000 241 21269.81 348.64 43016.39 47989.00 2019-08-29 23:22:17.000 241 21269.86 348.61 43016.40 47988.99 2019-08-29 23:22:18.000 241 21269.89 348.60 43016.35 47988.99 2019-08-29 23:22:19.000 241 21269.89 348.64 43016.39 47989.01 2019-08-29 23:22:20.000 241 21269.90 348.62 43016.39 47989.01 2019-08-29 23:22:21.000 241 21269.91 348.63 43016.37 47989.02 2019-08-29 23:22:22.000 241 21269.90 348.63 43016.37 47989.00 2019-08-29 23:22:23.000 241 21269.90 348.61 43016.37 47989.01 2019-08-29 23:22:24.000 241 21269.91 348.64 43016.37 47989.01 2019-08-29 23:22:25.000 241 21269.91 348.67 43016.37 47989.03 2019-08-29 23:22:26.000 241 21269.93 348.66 43016.35 47989.04 2019-08-29 23:22:27.000 241 21269.91 348.66 43016.32 47989.01 2019-08-29 23:22:28.000 241 21269.93 348.67 43016.35 47989.00 2019-08-29 23:22:29.000 241 21269.94 348.67 43016.34 47989.01 2019-08-29 23:22:30.000 241 21269.91 348.71 43016.34 47989.03 2019-08-29 23:22:31.000 241 21269.92 348.68 43016.31 47988.98 2019-08-29 23:22:32.000 241 21269.92 348.68 43016.32 47988.98 2019-08-29 23:22:33.000 241 21269.92 348.72 43016.32 47989.01 2019-08-29 23:22:34.000 241 21269.94 348.69 43016.33 47988.98 2019-08-29 23:22:35.000 241 21269.92 348.69 43016.31 47988.97 2019-08-29 23:22:36.000 241 21269.86 348.69 43016.33 47989.02 2019-08-29 23:22:37.000 241 21269.86 348.68 43016.32 47988.98 2019-08-29 23:22:38.000 241 21269.87 348.71 43016.32 47988.96 2019-08-29 23:22:39.000 241 21269.84 348.74 43016.29 47988.96 2019-08-29 23:22:40.000 241 21269.84 348.73 43016.30 47988.93 2019-08-29 23:22:41.000 241 21269.84 348.75 43016.29 47988.94 2019-08-29 23:22:42.000 241 21269.88 348.71 43016.27 47988.95 2019-08-29 23:22:43.000 241 21269.85 348.73 43016.29 47988.96 2019-08-29 23:22:44.000 241 21269.84 348.71 43016.30 47988.91 2019-08-29 23:22:45.000 241 21269.81 348.74 43016.29 47988.93 2019-08-29 23:22:46.000 241 21269.80 348.72 43016.28 47988.89 2019-08-29 23:22:47.000 241 21269.78 348.73 43016.30 47988.93 2019-08-29 23:22:48.000 241 21269.77 348.74 43016.31 47988.91 2019-08-29 23:22:49.000 241 21269.79 348.73 43016.33 47988.89 2019-08-29 23:22:50.000 241 21269.78 348.72 43016.34 47988.89 2019-08-29 23:22:51.000 241 21269.75 348.72 43016.33 47988.88 2019-08-29 23:22:52.000 241 21269.72 348.75 43016.29 47988.88 2019-08-29 23:22:53.000 241 21269.68 348.76 43016.30 47988.86 2019-08-29 23:22:54.000 241 21269.68 348.74 43016.34 47988.89 2019-08-29 23:22:55.000 241 21269.73 348.75 43016.30 47988.88 2019-08-29 23:22:56.000 241 21269.74 348.75 43016.25 47988.86 2019-08-29 23:22:57.000 241 21269.76 348.70 43016.29 47988.89 2019-08-29 23:22:58.000 241 21269.72 348.72 43016.31 47988.87 2019-08-29 23:22:59.000 241 21269.73 348.69 43016.30 47988.92 2019-08-29 23:23:00.000 241 21269.71 348.72 43016.29 47988.87 2019-08-29 23:23:01.000 241 21269.71 348.72 43016.26 47988.88 2019-08-29 23:23:02.000 241 21269.71 348.72 43016.30 47988.86 2019-08-29 23:23:03.000 241 21269.69 348.76 43016.27 47988.86 2019-08-29 23:23:04.000 241 21269.68 348.75 43016.28 47988.87 2019-08-29 23:23:05.000 241 21269.65 348.75 43016.27 47988.87 2019-08-29 23:23:06.000 241 21269.65 348.74 43016.28 47988.84 2019-08-29 23:23:07.000 241 21269.64 348.75 43016.29 47988.83 2019-08-29 23:23:08.000 241 21269.66 348.75 43016.26 47988.85 2019-08-29 23:23:09.000 241 21269.64 348.75 43016.26 47988.84 2019-08-29 23:23:10.000 241 21269.62 348.77 43016.27 47988.82 2019-08-29 23:23:11.000 241 21269.65 348.79 43016.30 47988.84 2019-08-29 23:23:12.000 241 21269.64 348.78 43016.26 47988.82 2019-08-29 23:23:13.000 241 21269.62 348.77 43016.26 47988.83 2019-08-29 23:23:14.000 241 21269.62 348.79 43016.28 47988.81 2019-08-29 23:23:15.000 241 21269.58 348.79 43016.24 47988.80 2019-08-29 23:23:16.000 241 21269.58 348.80 43016.23 47988.78 2019-08-29 23:23:17.000 241 21269.60 348.79 43016.23 47988.78 2019-08-29 23:23:18.000 241 21269.61 348.76 43016.27 47988.77 2019-08-29 23:23:19.000 241 21269.59 348.75 43016.28 47988.79 2019-08-29 23:23:20.000 241 21269.59 348.77 43016.27 47988.76 2019-08-29 23:23:21.000 241 21269.58 348.77 43016.28 47988.78 2019-08-29 23:23:22.000 241 21269.58 348.80 43016.29 47988.76 2019-08-29 23:23:23.000 241 21269.58 348.83 43016.30 47988.75 2019-08-29 23:23:24.000 241 21269.56 348.83 43016.23 47988.76 2019-08-29 23:23:25.000 241 21269.56 348.82 43016.23 47988.76 2019-08-29 23:23:26.000 241 21269.54 348.85 43016.22 47988.76 2019-08-29 23:23:27.000 241 21269.52 348.85 43016.23 47988.78 2019-08-29 23:23:28.000 241 21269.53 348.87 43016.26 47988.75 2019-08-29 23:23:29.000 241 21269.49 348.90 43016.24 47988.72 2019-08-29 23:23:30.000 241 21269.50 348.92 43016.24 47988.73 2019-08-29 23:23:31.000 241 21269.51 348.89 43016.27 47988.73 2019-08-29 23:23:32.000 241 21269.50 348.88 43016.29 47988.71 2019-08-29 23:23:33.000 241 21269.50 348.91 43016.25 47988.72 2019-08-29 23:23:34.000 241 21269.50 348.93 43016.25 47988.72 2019-08-29 23:23:35.000 241 21269.44 348.94 43016.26 47988.69 2019-08-29 23:23:36.000 241 21269.44 348.94 43016.25 47988.69 2019-08-29 23:23:37.000 241 21269.40 348.94 43016.25 47988.69 2019-08-29 23:23:38.000 241 21269.41 348.97 43016.24 47988.68 2019-08-29 23:23:39.000 241 21269.41 348.98 43016.23 47988.66 2019-08-29 23:23:40.000 241 21269.39 348.98 43016.26 47988.67 2019-08-29 23:23:41.000 241 21269.39 348.96 43016.26 47988.66 2019-08-29 23:23:42.000 241 21269.36 348.98 43016.25 47988.64 2019-08-29 23:23:43.000 241 21269.34 348.99 43016.21 47988.67 2019-08-29 23:23:44.000 241 21269.32 349.01 43016.22 47988.63 2019-08-29 23:23:45.000 241 21269.30 349.02 43016.25 47988.63 2019-08-29 23:23:46.000 241 21269.31 349.02 43016.26 47988.62 2019-08-29 23:23:47.000 241 21269.30 349.02 43016.22 47988.62 2019-08-29 23:23:48.000 241 21269.25 349.04 43016.23 47988.60 2019-08-29 23:23:49.000 241 21269.26 349.05 43016.22 47988.61 2019-08-29 23:23:50.000 241 21269.28 349.04 43016.25 47988.61 2019-08-29 23:23:51.000 241 21269.25 349.05 43016.24 47988.59 2019-08-29 23:23:52.000 241 21269.26 349.05 43016.26 47988.61 2019-08-29 23:23:53.000 241 21269.22 349.06 43016.23 47988.60 2019-08-29 23:23:54.000 241 21269.19 349.06 43016.21 47988.61 2019-08-29 23:23:55.000 241 21269.20 349.05 43016.22 47988.60 2019-08-29 23:23:56.000 241 21269.19 349.04 43016.21 47988.58 2019-08-29 23:23:57.000 241 21269.14 349.06 43016.25 47988.59 2019-08-29 23:23:58.000 241 21269.12 349.07 43016.23 47988.55 2019-08-29 23:23:59.000 241 21269.10 349.07 43016.22 47988.54 2019-08-29 23:24:00.000 241 21269.13 349.07 43016.20 47988.53 2019-08-29 23:24:01.000 241 21269.13 349.05 43016.19 47988.55 2019-08-29 23:24:02.000 241 21269.11 349.04 43016.19 47988.56 2019-08-29 23:24:03.000 241 21269.18 349.02 43016.20 47988.57 2019-08-29 23:24:04.000 241 21269.20 349.04 43016.25 47988.57 2019-08-29 23:24:05.000 241 21269.19 349.04 43016.24 47988.58 2019-08-29 23:24:06.000 241 21269.20 349.06 43016.24 47988.59 2019-08-29 23:24:07.000 241 21269.20 349.04 43016.26 47988.60 2019-08-29 23:24:08.000 241 21269.23 349.03 43016.25 47988.61 2019-08-29 23:24:09.000 241 21269.25 349.02 43016.23 47988.63 2019-08-29 23:24:10.000 241 21269.22 349.03 43016.25 47988.60 2019-08-29 23:24:11.000 241 21269.22 349.06 43016.23 47988.61 2019-08-29 23:24:12.000 241 21269.23 349.03 43016.25 47988.61 2019-08-29 23:24:13.000 241 21269.22 349.01 43016.26 47988.60 2019-08-29 23:24:14.000 241 21269.21 349.01 43016.29 47988.62 2019-08-29 23:24:15.000 241 21269.17 349.03 43016.28 47988.62 2019-08-29 23:24:16.000 241 21269.17 349.04 43016.25 47988.64 2019-08-29 23:24:17.000 241 21269.21 349.04 43016.24 47988.62 2019-08-29 23:24:18.000 241 21269.17 349.03 43016.26 47988.62 2019-08-29 23:24:19.000 241 21269.18 349.04 43016.28 47988.60 2019-08-29 23:24:20.000 241 21269.19 349.03 43016.27 47988.61 2019-08-29 23:24:21.000 241 21269.18 349.04 43016.27 47988.59 2019-08-29 23:24:22.000 241 21269.19 349.02 43016.27 47988.60 2019-08-29 23:24:23.000 241 21269.18 349.02 43016.26 47988.61 2019-08-29 23:24:24.000 241 21269.15 349.00 43016.30 47988.60 2019-08-29 23:24:25.000 241 21269.14 349.03 43016.29 47988.58 2019-08-29 23:24:26.000 241 21269.15 348.98 43016.27 47988.64 2019-08-29 23:24:27.000 241 21269.17 348.97 43016.27 47988.61 2019-08-29 23:24:28.000 241 21269.19 348.97 43016.27 47988.62 2019-08-29 23:24:29.000 241 21269.20 348.98 43016.27 47988.62 2019-08-29 23:24:30.000 241 21269.20 348.99 43016.28 47988.59 2019-08-29 23:24:31.000 241 21269.17 349.00 43016.26 47988.60 2019-08-29 23:24:32.000 241 21269.15 348.99 43016.28 47988.61 2019-08-29 23:24:33.000 241 21269.11 349.01 43016.23 47988.60 2019-08-29 23:24:34.000 241 21269.05 349.00 43016.24 47988.58 2019-08-29 23:24:35.000 241 21268.97 349.02 43016.25 47988.54 2019-08-29 23:24:36.000 241 21268.93 349.02 43016.21 47988.49 2019-08-29 23:24:37.000 241 21268.92 348.99 43016.21 47988.51 2019-08-29 23:24:38.000 241 21268.90 349.00 43016.23 47988.47 2019-08-29 23:24:39.000 241 21268.90 348.98 43016.25 47988.46 2019-08-29 23:24:40.000 241 21268.88 348.98 43016.22 47988.45 2019-08-29 23:24:41.000 241 21268.88 348.99 43016.23 47988.46 2019-08-29 23:24:42.000 241 21268.88 349.02 43016.20 47988.46 2019-08-29 23:24:43.000 241 21268.91 348.99 43016.21 47988.43 2019-08-29 23:24:44.000 241 21268.92 348.98 43016.20 47988.45 2019-08-29 23:24:45.000 241 21268.93 348.95 43016.21 47988.45 2019-08-29 23:24:46.000 241 21268.91 348.95 43016.20 47988.43 2019-08-29 23:24:47.000 241 21268.91 348.96 43016.17 47988.45 2019-08-29 23:24:48.000 241 21268.91 348.94 43016.21 47988.47 2019-08-29 23:24:49.000 241 21268.94 348.93 43016.20 47988.45 2019-08-29 23:24:50.000 241 21268.96 348.95 43016.18 47988.45 2019-08-29 23:24:51.000 241 21268.95 348.94 43016.18 47988.45 2019-08-29 23:24:52.000 241 21268.93 348.90 43016.20 47988.45 2019-08-29 23:24:53.000 241 21268.95 348.93 43016.19 47988.43 2019-08-29 23:24:54.000 241 21268.96 348.91 43016.18 47988.42 2019-08-29 23:24:55.000 241 21268.96 348.90 43016.18 47988.42 2019-08-29 23:24:56.000 241 21268.95 348.87 43016.21 47988.42 2019-08-29 23:24:57.000 241 21268.97 348.85 43016.20 47988.40 2019-08-29 23:24:58.000 241 21268.96 348.87 43016.18 47988.42 2019-08-29 23:24:59.000 241 21268.95 348.86 43016.18 47988.41 2019-08-29 23:25:00.000 241 21268.93 348.84 43016.14 47988.41 2019-08-29 23:25:01.000 241 21268.95 348.83 43016.17 47988.43 2019-08-29 23:25:02.000 241 21268.96 348.84 43016.15 47988.40 2019-08-29 23:25:03.000 241 21268.95 348.84 43016.18 47988.43 2019-08-29 23:25:04.000 241 21268.97 348.82 43016.16 47988.44 2019-08-29 23:25:05.000 241 21268.92 348.81 43016.18 47988.42 2019-08-29 23:25:06.000 241 21268.93 348.80 43016.19 47988.42 2019-08-29 23:25:07.000 241 21268.95 348.80 43016.18 47988.42 2019-08-29 23:25:08.000 241 21268.97 348.80 43016.18 47988.43 2019-08-29 23:25:09.000 241 21268.96 348.80 43016.19 47988.42 2019-08-29 23:25:10.000 241 21268.97 348.79 43016.20 47988.44 2019-08-29 23:25:11.000 241 21268.96 348.77 43016.19 47988.46 2019-08-29 23:25:12.000 241 21268.97 348.75 43016.17 47988.44 2019-08-29 23:25:13.000 241 21269.00 348.77 43016.16 47988.48 2019-08-29 23:25:14.000 241 21268.98 348.77 43016.19 47988.46 2019-08-29 23:25:15.000 241 21269.01 348.77 43016.18 47988.47 2019-08-29 23:25:16.000 241 21269.03 348.77 43016.16 47988.49 2019-08-29 23:25:17.000 241 21269.05 348.78 43016.20 47988.47 2019-08-29 23:25:18.000 241 21269.07 348.79 43016.20 47988.51 2019-08-29 23:25:19.000 241 21269.08 348.79 43016.19 47988.49 2019-08-29 23:25:20.000 241 21269.07 348.78 43016.20 47988.51 2019-08-29 23:25:21.000 241 21269.09 348.80 43016.22 47988.49 2019-08-29 23:25:22.000 241 21269.13 348.81 43016.22 47988.50 2019-08-29 23:25:23.000 241 21269.12 348.82 43016.19 47988.52 2019-08-29 23:25:24.000 241 21269.14 348.80 43016.17 47988.50 2019-08-29 23:25:25.000 241 21269.14 348.82 43016.17 47988.51 2019-08-29 23:25:26.000 241 21269.16 348.82 43016.19 47988.51 2019-08-29 23:25:27.000 241 21269.15 348.80 43016.15 47988.54 2019-08-29 23:25:28.000 241 21269.23 348.81 43016.18 47988.55 2019-08-29 23:25:29.000 241 21269.24 348.79 43016.18 47988.55 2019-08-29 23:25:30.000 241 21269.25 348.74 43016.16 47988.54 2019-08-29 23:25:31.000 241 21269.29 348.72 43016.18 47988.59 2019-08-29 23:25:32.000 241 21269.29 348.69 43016.19 47988.59 2019-08-29 23:25:33.000 241 21269.29 348.67 43016.16 47988.59 2019-08-29 23:25:34.000 241 21269.31 348.65 43016.16 47988.60 2019-08-29 23:25:35.000 241 21269.35 348.60 43016.21 47988.62 2019-08-29 23:25:36.000 241 21269.39 348.63 43016.23 47988.65 2019-08-29 23:25:37.000 241 21269.41 348.61 43016.22 47988.67 2019-08-29 23:25:38.000 241 21269.41 348.57 43016.21 47988.70 2019-08-29 23:25:39.000 241 21269.40 348.53 43016.25 47988.73 2019-08-29 23:25:40.000 241 21269.47 348.53 43016.29 47988.71 2019-08-29 23:25:41.000 241 21269.48 348.52 43016.31 47988.74 2019-08-29 23:25:42.000 241 21269.47 348.49 43016.29 47988.76 2019-08-29 23:25:43.000 241 21269.49 348.47 43016.30 47988.78 2019-08-29 23:25:44.000 241 21269.54 348.46 43016.31 47988.77 2019-08-29 23:25:45.000 241 21269.55 348.46 43016.28 47988.80 2019-08-29 23:25:46.000 241 21269.57 348.42 43016.29 47988.80 2019-08-29 23:25:47.000 241 21269.59 348.44 43016.28 47988.82 2019-08-29 23:25:48.000 241 21269.61 348.45 43016.27 47988.81 2019-08-29 23:25:49.000 241 21269.61 348.42 43016.32 47988.81 2019-08-29 23:25:50.000 241 21269.61 348.40 43016.29 47988.82 2019-08-29 23:25:51.000 241 21269.59 348.42 43016.29 47988.84 2019-08-29 23:25:52.000 241 21269.62 348.43 43016.31 47988.84 2019-08-29 23:25:53.000 241 21269.61 348.45 43016.32 47988.84 2019-08-29 23:25:54.000 241 21269.61 348.43 43016.30 47988.85 2019-08-29 23:25:55.000 241 21269.58 348.44 43016.28 47988.83 2019-08-29 23:25:56.000 241 21269.64 348.43 43016.33 47988.86 2019-08-29 23:25:57.000 241 21269.63 348.42 43016.32 47988.85 2019-08-29 23:25:58.000 241 21269.63 348.43 43016.35 47988.88 2019-08-29 23:25:59.000 241 21269.64 348.43 43016.33 47988.82 2019-08-29 23:26:00.000 241 21269.57 348.44 43016.30 47988.87 2019-08-29 23:26:01.000 241 21269.57 348.45 43016.28 47988.86 2019-08-29 23:26:02.000 241 21269.58 348.45 43016.26 47988.83 2019-08-29 23:26:03.000 241 21269.56 348.47 43016.23 47988.82 2019-08-29 23:26:04.000 241 21269.55 348.49 43016.24 47988.78 2019-08-29 23:26:05.000 241 21269.54 348.50 43016.26 47988.75 2019-08-29 23:26:06.000 241 21269.52 348.48 43016.23 47988.74 2019-08-29 23:26:07.000 241 21269.48 348.48 43016.23 47988.76 2019-08-29 23:26:08.000 241 21269.46 348.48 43016.24 47988.71 2019-08-29 23:26:09.000 241 21269.47 348.46 43016.22 47988.71 2019-08-29 23:26:10.000 241 21269.46 348.46 43016.24 47988.71 2019-08-29 23:26:11.000 241 21269.43 348.46 43016.22 47988.69 2019-08-29 23:26:12.000 241 21269.39 348.46 43016.21 47988.69 2019-08-29 23:26:13.000 241 21269.37 348.47 43016.20 47988.67 2019-08-29 23:26:14.000 241 21269.37 348.49 43016.23 47988.66 2019-08-29 23:26:15.000 241 21269.36 348.49 43016.21 47988.64 2019-08-29 23:26:16.000 241 21269.32 348.51 43016.23 47988.65 2019-08-29 23:26:17.000 241 21269.29 348.53 43016.22 47988.65 2019-08-29 23:26:18.000 241 21269.28 348.57 43016.20 47988.62 2019-08-29 23:26:19.000 241 21269.25 348.59 43016.20 47988.61 2019-08-29 23:26:20.000 241 21269.21 348.60 43016.18 47988.57 2019-08-29 23:26:21.000 241 21269.21 348.61 43016.16 47988.55 2019-08-29 23:26:22.000 241 21269.21 348.67 43016.18 47988.55 2019-08-29 23:26:23.000 241 21269.22 348.68 43016.15 47988.54 2019-08-29 23:26:24.000 241 21269.18 348.69 43016.17 47988.54 2019-08-29 23:26:25.000 241 21269.14 348.69 43016.19 47988.51 2019-08-29 23:26:26.000 241 21269.11 348.70 43016.18 47988.53 2019-08-29 23:26:27.000 241 21269.09 348.73 43016.18 47988.51 2019-08-29 23:26:28.000 241 21269.07 348.75 43016.17 47988.50 2019-08-29 23:26:29.000 241 21269.04 348.78 43016.17 47988.49 2019-08-29 23:26:30.000 241 21269.01 348.78 43016.17 47988.45 2019-08-29 23:26:31.000 241 21268.98 348.79 43016.16 47988.45 2019-08-29 23:26:32.000 241 21268.99 348.82 43016.14 47988.43 2019-08-29 23:26:33.000 241 21269.06 348.82 43016.19 47988.47 2019-08-29 23:26:34.000 241 21269.09 348.85 43016.21 47988.50 2019-08-29 23:26:35.000 241 21269.08 348.88 43016.22 47988.51 2019-08-29 23:26:36.000 241 21269.08 348.92 43016.23 47988.56 2019-08-29 23:26:37.000 241 21269.03 348.97 43016.23 47988.53 2019-08-29 23:26:38.000 241 21268.97 349.06 43016.21 47988.51 2019-08-29 23:26:39.000 241 21268.91 349.11 43016.23 47988.52 2019-08-29 23:26:40.000 241 21268.88 349.16 43016.26 47988.50 2019-08-29 23:26:41.000 241 21268.84 349.20 43016.23 47988.48 2019-08-29 23:26:42.000 241 21268.81 349.25 43016.23 47988.45 2019-08-29 23:26:43.000 241 21268.76 349.31 43016.26 47988.41 2019-08-29 23:26:44.000 241 21268.68 349.34 43016.26 47988.41 2019-08-29 23:26:45.000 241 21268.61 349.38 43016.21 47988.36 2019-08-29 23:26:46.000 241 21268.55 349.42 43016.23 47988.33 2019-08-29 23:26:47.000 241 21268.53 349.45 43016.24 47988.33 2019-08-29 23:26:48.000 241 21268.52 349.45 43016.23 47988.32 2019-08-29 23:26:49.000 241 21268.47 349.49 43016.23 47988.28 2019-08-29 23:26:50.000 241 21268.43 349.49 43016.25 47988.27 2019-08-29 23:26:51.000 241 21268.41 349.49 43016.21 47988.29 2019-08-29 23:26:52.000 241 21268.43 349.46 43016.24 47988.25 2019-08-29 23:26:53.000 241 21268.42 349.47 43016.23 47988.27 2019-08-29 23:26:54.000 241 21268.39 349.49 43016.22 47988.26 2019-08-29 23:26:55.000 241 21268.36 349.44 43016.25 47988.24 2019-08-29 23:26:56.000 241 21268.35 349.43 43016.26 47988.26 2019-08-29 23:26:57.000 241 21268.36 349.41 43016.25 47988.26 2019-08-29 23:26:58.000 241 21268.34 349.40 43016.27 47988.21 2019-08-29 23:26:59.000 241 21268.30 349.41 43016.28 47988.23 2019-08-29 23:27:00.000 241 21268.30 349.40 43016.29 47988.22 2019-08-29 23:27:01.000 241 21268.22 349.42 43016.32 47988.22 2019-08-29 23:27:02.000 241 21268.20 349.42 43016.30 47988.19 2019-08-29 23:27:03.000 241 21268.16 349.41 43016.33 47988.21 2019-08-29 23:27:04.000 241 21268.14 349.44 43016.30 47988.19 2019-08-29 23:27:05.000 241 21268.14 349.42 43016.31 47988.19 2019-08-29 23:27:06.000 241 21268.16 349.39 43016.28 47988.20 2019-08-29 23:27:07.000 241 21268.17 349.37 43016.30 47988.20 2019-08-29 23:27:08.000 241 21268.19 349.35 43016.31 47988.21 2019-08-29 23:27:09.000 241 21268.20 349.33 43016.30 47988.21 2019-08-29 23:27:10.000 241 21268.18 349.34 43016.31 47988.22 2019-08-29 23:27:11.000 241 21268.18 349.33 43016.30 47988.22 2019-08-29 23:27:12.000 241 21268.18 349.28 43016.33 47988.20 2019-08-29 23:27:13.000 241 21268.20 349.26 43016.32 47988.24 2019-08-29 23:27:14.000 241 21268.20 349.23 43016.35 47988.23 2019-08-29 23:27:15.000 241 21268.21 349.21 43016.34 47988.25 2019-08-29 23:27:16.000 241 21268.24 349.17 43016.34 47988.26 2019-08-29 23:27:17.000 241 21268.27 349.13 43016.34 47988.27 2019-08-29 23:27:18.000 241 21268.32 349.13 43016.36 47988.28 2019-08-29 23:27:19.000 241 21268.35 349.10 43016.37 47988.29 2019-08-29 23:27:20.000 241 21268.38 349.06 43016.37 47988.31 2019-08-29 23:27:21.000 241 21268.41 349.03 43016.38 47988.33 2019-08-29 23:27:22.000 241 21268.46 348.97 43016.38 47988.36 2019-08-29 23:27:23.000 241 21268.51 348.93 43016.38 47988.38 2019-08-29 23:27:24.000 241 21268.59 348.87 43016.38 47988.42 2019-08-29 23:27:25.000 241 21268.61 348.83 43016.37 47988.44 2019-08-29 23:27:26.000 241 21268.68 348.79 43016.40 47988.47 2019-08-29 23:27:27.000 241 21268.74 348.75 43016.43 47988.50 2019-08-29 23:27:28.000 241 21268.79 348.72 43016.42 47988.53 2019-08-29 23:27:29.000 241 21268.83 348.68 43016.41 47988.56 2019-08-29 23:27:30.000 241 21268.86 348.70 43016.42 47988.58 2019-08-29 23:27:31.000 241 21268.88 348.69 43016.42 47988.60 2019-08-29 23:27:32.000 241 21268.93 348.66 43016.43 47988.62 2019-08-29 23:27:33.000 241 21268.95 348.65 43016.43 47988.64 2019-08-29 23:27:34.000 241 21268.99 348.65 43016.41 47988.64 2019-08-29 23:27:35.000 241 21269.03 348.64 43016.43 47988.69 2019-08-29 23:27:36.000 241 21269.09 348.64 43016.40 47988.67 2019-08-29 23:27:37.000 241 21269.13 348.62 43016.39 47988.72 2019-08-29 23:27:38.000 241 21269.14 348.64 43016.40 47988.70 2019-08-29 23:27:39.000 241 21269.21 348.63 43016.37 47988.73 2019-08-29 23:27:40.000 241 21269.21 348.65 43016.39 47988.73 2019-08-29 23:27:41.000 241 21269.21 348.66 43016.39 47988.77 2019-08-29 23:27:42.000 241 21269.24 348.64 43016.40 47988.77 2019-08-29 23:27:43.000 241 21269.28 348.63 43016.41 47988.78 2019-08-29 23:27:44.000 241 21269.31 348.65 43016.40 47988.77 2019-08-29 23:27:45.000 241 21269.32 348.66 43016.39 47988.80 2019-08-29 23:27:46.000 241 21269.33 348.66 43016.40 47988.79 2019-08-29 23:27:47.000 241 21269.33 348.68 43016.37 47988.78 2019-08-29 23:27:48.000 241 21269.34 348.74 43016.37 47988.79 2019-08-29 23:27:49.000 241 21269.36 348.77 43016.36 47988.79 2019-08-29 23:27:50.000 241 21269.38 348.78 43016.34 47988.76 2019-08-29 23:27:51.000 241 21269.35 348.80 43016.35 47988.76 2019-08-29 23:27:52.000 241 21269.36 348.83 43016.31 47988.76 2019-08-29 23:27:53.000 241 21269.36 348.85 43016.29 47988.74 2019-08-29 23:27:54.000 241 21269.36 348.87 43016.32 47988.75 2019-08-29 23:27:55.000 241 21269.34 348.90 43016.32 47988.73 2019-08-29 23:27:56.000 241 21269.36 348.90 43016.31 47988.75 2019-08-29 23:27:57.000 241 21269.36 348.94 43016.31 47988.72 2019-08-29 23:27:58.000 241 21269.37 348.94 43016.29 47988.71 2019-08-29 23:27:59.000 241 21269.34 348.96 43016.28 47988.69 2019-08-29 23:28:00.000 241 21269.33 348.99 43016.27 47988.69 2019-08-29 23:28:01.000 241 21269.33 349.00 43016.26 47988.69 2019-08-29 23:28:02.000 241 21269.33 348.99 43016.22 47988.67 2019-08-29 23:28:03.000 241 21269.36 348.98 43016.23 47988.65 2019-08-29 23:28:04.000 241 21269.35 348.98 43016.23 47988.64 2019-08-29 23:28:05.000 241 21269.36 348.97 43016.23 47988.66 2019-08-29 23:28:06.000 241 21269.36 348.93 43016.23 47988.67 2019-08-29 23:28:07.000 241 21269.39 348.92 43016.24 47988.65 2019-08-29 23:28:08.000 241 21269.38 348.94 43016.26 47988.68 2019-08-29 23:28:09.000 241 21269.38 348.93 43016.26 47988.68 2019-08-29 23:28:10.000 241 21269.38 348.95 43016.25 47988.70 2019-08-29 23:28:11.000 241 21269.36 348.96 43016.29 47988.68 2019-08-29 23:28:12.000 241 21269.34 348.97 43016.28 47988.67 2019-08-29 23:28:13.000 241 21269.32 348.95 43016.26 47988.68 2019-08-29 23:28:14.000 241 21269.33 348.96 43016.24 47988.67 2019-08-29 23:28:15.000 241 21269.26 348.97 43016.26 47988.64 2019-08-29 23:28:16.000 241 21269.25 348.96 43016.27 47988.65 2019-08-29 23:28:17.000 241 21269.27 348.95 43016.26 47988.64 2019-08-29 23:28:18.000 241 21269.25 348.96 43016.23 47988.63 2019-08-29 23:28:19.000 241 21269.24 348.97 43016.24 47988.62 2019-08-29 23:28:20.000 241 21269.26 348.96 43016.27 47988.62 2019-08-29 23:28:21.000 241 21269.25 348.95 43016.27 47988.62 2019-08-29 23:28:22.000 241 21269.24 348.92 43016.24 47988.63 2019-08-29 23:28:23.000 241 21269.25 348.94 43016.22 47988.64 2019-08-29 23:28:24.000 241 21269.28 348.94 43016.25 47988.63 2019-08-29 23:28:25.000 241 21269.29 348.89 43016.25 47988.63 2019-08-29 23:28:26.000 241 21269.30 348.87 43016.24 47988.64 2019-08-29 23:28:27.000 241 21269.32 348.86 43016.26 47988.63 2019-08-29 23:28:28.000 241 21269.31 348.83 43016.27 47988.64 2019-08-29 23:28:29.000 241 21269.29 348.85 43016.28 47988.65 2019-08-29 23:28:30.000 241 21269.31 348.84 43016.26 47988.65 2019-08-29 23:28:31.000 241 21269.32 348.81 43016.22 47988.65 2019-08-29 23:28:32.000 241 21269.32 348.79 43016.26 47988.66 2019-08-29 23:28:33.000 241 21269.28 348.78 43016.27 47988.67 2019-08-29 23:28:34.000 241 21269.26 348.74 43016.28 47988.65 2019-08-29 23:28:35.000 241 21269.30 348.75 43016.30 47988.65 2019-08-29 23:28:36.000 241 21269.31 348.74 43016.27 47988.66 2019-08-29 23:28:37.000 241 21269.28 348.74 43016.27 47988.67 2019-08-29 23:28:38.000 241 21269.28 348.75 43016.29 47988.66 2019-08-29 23:28:39.000 241 21269.30 348.75 43016.28 47988.68 2019-08-29 23:28:40.000 241 21269.30 348.71 43016.28 47988.66 2019-08-29 23:28:41.000 241 21269.28 348.72 43016.26 47988.65 2019-08-29 23:28:42.000 241 21269.28 348.70 43016.27 47988.67 2019-08-29 23:28:43.000 241 21269.26 348.69 43016.27 47988.64 2019-08-29 23:28:44.000 241 21269.27 348.69 43016.27 47988.64 2019-08-29 23:28:45.000 241 21269.25 348.71 43016.26 47988.64 2019-08-29 23:28:46.000 241 21269.23 348.72 43016.28 47988.64 2019-08-29 23:28:47.000 241 21269.21 348.73 43016.26 47988.64 2019-08-29 23:28:48.000 241 21269.17 348.72 43016.28 47988.61 2019-08-29 23:28:49.000 241 21269.18 348.75 43016.28 47988.62 2019-08-29 23:28:50.000 241 21269.17 348.74 43016.24 47988.58 2019-08-29 23:28:51.000 241 21269.16 348.76 43016.23 47988.59 2019-08-29 23:28:52.000 241 21269.11 348.80 43016.23 47988.57 2019-08-29 23:28:53.000 241 21269.10 348.77 43016.24 47988.55 2019-08-29 23:28:54.000 241 21269.08 348.80 43016.25 47988.56 2019-08-29 23:28:55.000 241 21269.06 348.82 43016.23 47988.52 2019-08-29 23:28:56.000 241 21269.04 348.87 43016.23 47988.52 2019-08-29 23:28:57.000 241 21269.02 348.85 43016.22 47988.52 2019-08-29 23:28:58.000 241 21269.02 348.79 43016.25 47988.50 2019-08-29 23:28:59.000 241 21268.98 348.79 43016.26 47988.52 2019-08-29 23:29:00.000 241 21269.02 348.78 43016.23 47988.52 2019-08-29 23:29:01.000 241 21269.03 348.79 43016.25 47988.49 2019-08-29 23:29:02.000 241 21269.03 348.81 43016.28 47988.52 2019-08-29 23:29:03.000 241 21269.04 348.80 43016.25 47988.49 2019-08-29 23:29:04.000 241 21269.02 348.83 43016.22 47988.52 2019-08-29 23:29:05.000 241 21269.01 348.83 43016.22 47988.49 2019-08-29 23:29:06.000 241 21269.01 348.84 43016.25 47988.50 2019-08-29 23:29:07.000 241 21269.01 348.86 43016.24 47988.50 2019-08-29 23:29:08.000 241 21269.00 348.89 43016.27 47988.50 2019-08-29 23:29:09.000 241 21268.96 348.90 43016.26 47988.48 2019-08-29 23:29:10.000 241 21268.92 348.88 43016.27 47988.51 2019-08-29 23:29:11.000 241 21268.89 348.89 43016.24 47988.49 2019-08-29 23:29:12.000 241 21268.86 348.88 43016.27 47988.49 2019-08-29 23:29:13.000 241 21268.85 348.88 43016.25 47988.47 2019-08-29 23:29:14.000 241 21268.80 348.89 43016.21 47988.44 2019-08-29 23:29:15.000 241 21268.81 348.92 43016.19 47988.45 2019-08-29 23:29:16.000 241 21268.77 348.90 43016.23 47988.43 2019-08-29 23:29:17.000 241 21268.72 348.92 43016.24 47988.42 2019-08-29 23:29:18.000 241 21268.73 348.92 43016.23 47988.38 2019-08-29 23:29:19.000 241 21268.77 348.91 43016.25 47988.41 2019-08-29 23:29:20.000 241 21268.77 348.88 43016.25 47988.42 2019-08-29 23:29:21.000 241 21268.76 348.89 43016.29 47988.45 2019-08-29 23:29:22.000 241 21268.77 348.92 43016.28 47988.45 2019-08-29 23:29:23.000 241 21268.73 348.96 43016.28 47988.46 2019-08-29 23:29:24.000 241 21268.74 348.97 43016.28 47988.46 2019-08-29 23:29:25.000 241 21268.69 349.02 43016.25 47988.43 2019-08-29 23:29:26.000 241 21268.62 349.08 43016.24 47988.40 2019-08-29 23:29:27.000 241 21268.59 349.11 43016.22 47988.37 2019-08-29 23:29:28.000 241 21268.55 349.13 43016.22 47988.32 2019-08-29 23:29:29.000 241 21268.52 349.13 43016.24 47988.34 2019-08-29 23:29:30.000 241 21268.51 349.12 43016.20 47988.26 2019-08-29 23:29:31.000 241 21268.52 349.16 43016.20 47988.28 2019-08-29 23:29:32.000 241 21268.48 349.18 43016.19 47988.25 2019-08-29 23:29:33.000 241 21268.48 349.16 43016.19 47988.26 2019-08-29 23:29:34.000 241 21268.48 349.16 43016.19 47988.26 2019-08-29 23:29:35.000 241 21268.47 349.19 43016.19 47988.23 2019-08-29 23:29:36.000 241 21268.45 349.18 43016.22 47988.25 2019-08-29 23:29:37.000 241 21268.42 349.18 43016.22 47988.25 2019-08-29 23:29:38.000 241 21268.40 349.17 43016.20 47988.21 2019-08-29 23:29:39.000 241 21268.40 349.20 43016.19 47988.23 2019-08-29 23:29:40.000 241 21268.38 349.20 43016.19 47988.21 2019-08-29 23:29:41.000 241 21268.36 349.21 43016.20 47988.20 2019-08-29 23:29:42.000 241 21268.36 349.20 43016.19 47988.23 2019-08-29 23:29:43.000 241 21268.39 349.18 43016.20 47988.19 2019-08-29 23:29:44.000 241 21268.38 349.19 43016.17 47988.19 2019-08-29 23:29:45.000 241 21268.39 349.19 43016.19 47988.21 2019-08-29 23:29:46.000 241 21268.38 349.19 43016.20 47988.22 2019-08-29 23:29:47.000 241 21268.38 349.20 43016.17 47988.23 2019-08-29 23:29:48.000 241 21268.40 349.19 43016.19 47988.20 2019-08-29 23:29:49.000 241 21268.42 349.15 43016.20 47988.24 2019-08-29 23:29:50.000 241 21268.41 349.15 43016.24 47988.24 2019-08-29 23:29:51.000 241 21268.43 349.19 43016.21 47988.22 2019-08-29 23:29:52.000 241 21268.41 349.18 43016.19 47988.24 2019-08-29 23:29:53.000 241 21268.43 349.16 43016.22 47988.27 2019-08-29 23:29:54.000 241 21268.45 349.18 43016.23 47988.24 2019-08-29 23:29:55.000 241 21268.48 349.17 43016.26 47988.27 2019-08-29 23:29:56.000 241 21268.49 349.16 43016.23 47988.28 2019-08-29 23:29:57.000 241 21268.52 349.15 43016.23 47988.29 2019-08-29 23:29:58.000 241 21268.56 349.16 43016.24 47988.29 2019-08-29 23:29:59.000 241 21268.59 349.15 43016.22 47988.32 2019-08-29 23:30:00.000 241 21268.60 349.13 43016.23 47988.33 2019-08-29 23:30:01.000 241 21268.65 349.12 43016.23 47988.36 2019-08-29 23:30:02.000 241 21268.66 349.13 43016.24 47988.39 2019-08-29 23:30:03.000 241 21268.68 349.11 43016.24 47988.39 2019-08-29 23:30:04.000 241 21268.70 349.09 43016.26 47988.43 2019-08-29 23:30:05.000 241 21268.71 349.10 43016.27 47988.41 2019-08-29 23:30:06.000 241 21268.72 349.09 43016.27 47988.45 2019-08-29 23:30:07.000 241 21268.78 349.07 43016.31 47988.44 2019-08-29 23:30:08.000 241 21268.78 349.09 43016.31 47988.47 2019-08-29 23:30:09.000 241 21268.79 349.08 43016.28 47988.45 2019-08-29 23:30:10.000 241 21268.80 349.08 43016.28 47988.48 2019-08-29 23:30:11.000 241 21268.81 349.09 43016.28 47988.49 2019-08-29 23:30:12.000 241 21268.85 349.10 43016.28 47988.50 2019-08-29 23:30:13.000 241 21268.86 349.11 43016.29 47988.48 2019-08-29 23:30:14.000 241 21268.88 349.10 43016.27 47988.49 2019-08-29 23:30:15.000 241 21268.91 349.09 43016.27 47988.48 2019-08-29 23:30:16.000 241 21268.90 349.08 43016.26 47988.50 2019-08-29 23:30:17.000 241 21268.91 349.08 43016.29 47988.51 2019-08-29 23:30:18.000 241 21268.91 349.06 43016.26 47988.51 2019-08-29 23:30:19.000 241 21268.95 349.05 43016.26 47988.52 2019-08-29 23:30:20.000 241 21268.97 349.03 43016.26 47988.52 2019-08-29 23:30:21.000 241 21268.94 349.03 43016.29 47988.52 2019-08-29 23:30:22.000 241 21268.99 348.99 43016.30 47988.55 2019-08-29 23:30:23.000 241 21269.01 348.99 43016.28 47988.54 2019-08-29 23:30:24.000 241 21269.00 348.99 43016.29 47988.53 2019-08-29 23:30:25.000 241 21269.01 348.99 43016.30 47988.55 2019-08-29 23:30:26.000 241 21269.02 348.98 43016.32 47988.56 2019-08-29 23:30:27.000 241 21268.99 348.98 43016.28 47988.56 2019-08-29 23:30:28.000 241 21268.99 348.98 43016.29 47988.56 2019-08-29 23:30:29.000 241 21269.00 348.99 43016.30 47988.58 2019-08-29 23:30:30.000 241 21269.02 348.96 43016.33 47988.56 2019-08-29 23:30:31.000 241 21269.04 348.92 43016.31 47988.59 2019-08-29 23:30:32.000 241 21269.01 348.96 43016.27 47988.56 2019-08-29 23:30:33.000 241 21269.00 348.94 43016.28 47988.57 2019-08-29 23:30:34.000 241 21269.00 348.92 43016.32 47988.58 2019-08-29 23:30:35.000 241 21269.00 348.94 43016.27 47988.55 2019-08-29 23:30:36.000 241 21269.03 348.95 43016.28 47988.58 2019-08-29 23:30:37.000 241 21269.02 348.93 43016.27 47988.54 2019-08-29 23:30:38.000 241 21269.05 348.92 43016.28 47988.60 2019-08-29 23:30:39.000 241 21269.04 348.93 43016.23 47988.58 2019-08-29 23:30:40.000 241 21269.06 348.92 43016.24 47988.58 2019-08-29 23:30:41.000 241 21269.09 348.95 43016.28 47988.61 2019-08-29 23:30:42.000 241 21269.07 348.94 43016.30 47988.59 2019-08-29 23:30:43.000 241 21269.09 348.94 43016.23 47988.60 2019-08-29 23:30:44.000 241 21269.13 348.95 43016.27 47988.60 2019-08-29 23:30:45.000 241 21269.16 348.96 43016.28 47988.60 2019-08-29 23:30:46.000 241 21269.14 348.94 43016.26 47988.61 2019-08-29 23:30:47.000 241 21269.17 348.93 43016.23 47988.58 2019-08-29 23:30:48.000 241 21269.15 348.93 43016.27 47988.60 2019-08-29 23:30:49.000 241 21269.15 348.94 43016.25 47988.62 2019-08-29 23:30:50.000 241 21269.18 348.93 43016.25 47988.62 2019-08-29 23:30:51.000 241 21269.19 348.93 43016.26 47988.62 2019-08-29 23:30:52.000 241 21269.18 348.93 43016.25 47988.63 2019-08-29 23:30:53.000 241 21269.19 348.94 43016.24 47988.62 2019-08-29 23:30:54.000 241 21269.22 348.92 43016.30 47988.65 2019-08-29 23:30:55.000 241 21269.22 348.93 43016.33 47988.65 2019-08-29 23:30:56.000 241 21269.19 348.93 43016.32 47988.66 2019-08-29 23:30:57.000 241 21269.18 348.95 43016.29 47988.63 2019-08-29 23:30:58.000 241 21269.19 348.96 43016.29 47988.64 2019-08-29 23:30:59.000 241 21269.21 348.95 43016.30 47988.65 2019-08-29 23:31:00.000 241 21269.18 348.96 43016.28 47988.64 2019-08-29 23:31:01.000 241 21269.18 348.97 43016.31 47988.66 2019-08-29 23:31:02.000 241 21269.21 348.97 43016.30 47988.65 2019-08-29 23:31:03.000 241 21269.19 348.98 43016.32 47988.63 2019-08-29 23:31:04.000 241 21269.19 349.00 43016.30 47988.64 2019-08-29 23:31:05.000 241 21269.20 348.98 43016.32 47988.64 2019-08-29 23:31:06.000 241 21269.19 348.99 43016.30 47988.65 2019-08-29 23:31:07.000 241 21269.17 348.97 43016.31 47988.63 2019-08-29 23:31:08.000 241 21269.14 349.03 43016.30 47988.60 2019-08-29 23:31:09.000 241 21269.19 349.05 43016.31 47988.62 2019-08-29 23:31:10.000 241 21269.20 349.07 43016.29 47988.60 2019-08-29 23:31:11.000 241 21269.18 349.12 43016.27 47988.61 2019-08-29 23:31:12.000 241 21269.22 349.13 43016.27 47988.58 2019-08-29 23:31:13.000 241 21269.18 349.13 43016.30 47988.58 2019-08-29 23:31:14.000 241 21269.16 349.14 43016.26 47988.61 2019-08-29 23:31:15.000 241 21269.14 349.16 43016.24 47988.53 2019-08-29 23:31:16.000 241 21269.10 349.18 43016.25 47988.58 2019-08-29 23:31:17.000 241 21269.14 349.18 43016.24 47988.55 2019-08-29 23:31:18.000 241 21269.13 349.20 43016.25 47988.59 2019-08-29 23:31:19.000 241 21269.11 349.23 43016.26 47988.53 2019-08-29 23:31:20.000 241 21269.10 349.26 43016.24 47988.56 2019-08-29 23:31:21.000 241 21269.10 349.27 43016.22 47988.54 2019-08-29 23:31:22.000 241 21269.08 349.30 43016.21 47988.53 2019-08-29 23:31:23.000 241 21269.05 349.33 43016.20 47988.54 2019-08-29 23:31:24.000 241 21269.04 349.33 43016.20 47988.51 2019-08-29 23:31:25.000 241 21269.05 349.37 43016.19 47988.50 2019-08-29 23:31:26.000 241 21269.06 349.40 43016.19 47988.49 2019-08-29 23:31:27.000 241 21268.98 349.43 43016.20 47988.46 2019-08-29 23:31:28.000 241 21268.95 349.42 43016.21 47988.46 2019-08-29 23:31:29.000 241 21268.90 349.45 43016.21 47988.42 2019-08-29 23:31:30.000 241 21268.86 349.48 43016.18 47988.41 2019-08-29 23:31:31.000 241 21268.83 349.51 43016.18 47988.38 2019-08-29 23:31:32.000 241 21268.78 349.51 43016.16 47988.37 2019-08-29 23:31:33.000 241 21268.77 349.52 43016.16 47988.33 2019-08-29 23:31:34.000 241 21268.76 349.54 43016.14 47988.35 2019-08-29 23:31:35.000 241 21268.71 349.57 43016.14 47988.30 2019-08-29 23:31:36.000 241 21268.73 349.55 43016.13 47988.29 2019-08-29 23:31:37.000 241 21268.71 349.58 43016.13 47988.29 2019-08-29 23:31:38.000 241 21268.70 349.60 43016.14 47988.28 2019-08-29 23:31:39.000 241 21268.66 349.65 43016.11 47988.24 2019-08-29 23:31:40.000 241 21268.66 349.66 43016.10 47988.24 2019-08-29 23:31:41.000 241 21268.65 349.68 43016.09 47988.23 2019-08-29 23:31:42.000 241 21268.65 349.69 43016.08 47988.20 2019-08-29 23:31:43.000 241 21268.65 349.69 43016.11 47988.25 2019-08-29 23:31:44.000 241 21268.63 349.72 43016.12 47988.20 2019-08-29 23:31:45.000 241 21268.61 349.73 43016.13 47988.23 2019-08-29 23:31:46.000 241 21268.57 349.72 43016.15 47988.21 2019-08-29 23:31:47.000 241 21268.56 349.77 43016.12 47988.23 2019-08-29 23:31:48.000 241 21268.56 349.76 43016.12 47988.19 2019-08-29 23:31:49.000 241 21268.55 349.78 43016.11 47988.21 2019-08-29 23:31:50.000 241 21268.52 349.80 43016.11 47988.17 2019-08-29 23:31:51.000 241 21268.52 349.81 43016.08 47988.19 2019-08-29 23:31:52.000 241 21268.49 349.84 43016.09 47988.18 2019-08-29 23:31:53.000 241 21268.46 349.83 43016.10 47988.20 2019-08-29 23:31:54.000 241 21268.47 349.84 43016.11 47988.17 2019-08-29 23:31:55.000 241 21268.47 349.86 43016.14 47988.19 2019-08-29 23:31:56.000 241 21268.44 349.87 43016.14 47988.16 2019-08-29 23:31:57.000 241 21268.46 349.87 43016.13 47988.18 2019-08-29 23:31:58.000 241 21268.45 349.85 43016.12 47988.22 2019-08-29 23:31:59.000 241 21268.42 349.85 43016.12 47988.18 2019-08-29 23:32:00.000 241 21268.47 349.85 43016.15 47988.20 2019-08-29 23:32:01.000 241 21268.43 349.86 43016.12 47988.18 2019-08-29 23:32:02.000 241 21268.42 349.90 43016.10 47988.21 2019-08-29 23:32:03.000 241 21268.40 349.96 43016.10 47988.15 2019-08-29 23:32:04.000 241 21268.38 349.98 43016.11 47988.14 2019-08-29 23:32:05.000 241 21268.36 349.98 43016.08 47988.09 2019-08-29 23:32:06.000 241 21268.37 349.97 43016.12 47988.07 2019-08-29 23:32:07.000 241 21268.37 349.98 43016.06 47988.07 2019-08-29 23:32:08.000 241 21268.37 349.98 43016.01 47988.07 2019-08-29 23:32:09.000 241 21268.38 349.99 43016.05 47988.05 2019-08-29 23:32:10.000 241 21268.37 349.97 43016.06 47988.05 2019-08-29 23:32:11.000 241 21268.40 349.94 43016.07 47988.07 2019-08-29 23:32:12.000 241 21268.38 349.96 43016.09 47988.07 2019-08-29 23:32:13.000 241 21268.35 349.96 43016.08 47988.08 2019-08-29 23:32:14.000 241 21268.36 349.92 43016.06 47988.07 2019-08-29 23:32:15.000 241 21268.35 349.89 43016.05 47988.05 2019-08-29 23:32:16.000 241 21268.37 349.86 43016.09 47988.08 2019-08-29 23:32:17.000 241 21268.35 349.86 43016.08 47988.05 2019-08-29 23:32:18.000 241 21268.33 349.86 43016.07 47988.08 2019-08-29 23:32:19.000 241 21268.32 349.85 43016.11 47988.12 2019-08-29 23:32:20.000 241 21268.33 349.82 43016.10 47988.10 2019-08-29 23:32:21.000 241 21268.33 349.79 43016.09 47988.10 2019-08-29 23:32:22.000 241 21268.32 349.81 43016.07 47988.09 2019-08-29 23:32:23.000 241 21268.34 349.79 43016.08 47988.11 2019-08-29 23:32:24.000 241 21268.35 349.77 43016.10 47988.09 2019-08-29 23:32:25.000 241 21268.33 349.74 43016.13 47988.12 2019-08-29 23:32:26.000 241 21268.37 349.71 43016.15 47988.16 2019-08-29 23:32:27.000 241 21268.38 349.71 43016.13 47988.16 2019-08-29 23:32:28.000 241 21268.38 349.70 43016.14 47988.17 2019-08-29 23:32:29.000 241 21268.39 349.69 43016.16 47988.18 2019-08-29 23:32:30.000 241 21268.38 349.65 43016.19 47988.15 2019-08-29 23:32:31.000 241 21268.38 349.64 43016.15 47988.16 2019-08-29 23:32:32.000 241 21268.36 349.63 43016.15 47988.17 2019-08-29 23:32:33.000 241 21268.36 349.60 43016.18 47988.16 2019-08-29 23:32:34.000 241 21268.38 349.56 43016.15 47988.18 2019-08-29 23:32:35.000 241 21268.40 349.53 43016.16 47988.17 2019-08-29 23:32:36.000 241 21268.40 349.51 43016.19 47988.19 2019-08-29 23:32:37.000 241 21268.41 349.49 43016.20 47988.20 2019-08-29 23:32:38.000 241 21268.44 349.48 43016.20 47988.23 2019-08-29 23:32:39.000 241 21268.45 349.43 43016.18 47988.22 2019-08-29 23:32:40.000 241 21268.50 349.42 43016.18 47988.21 2019-08-29 23:32:41.000 241 21268.51 349.39 43016.20 47988.21 2019-08-29 23:32:42.000 241 21268.49 349.41 43016.19 47988.24 2019-08-29 23:32:43.000 241 21268.53 349.37 43016.18 47988.25 2019-08-29 23:32:44.000 241 21268.53 349.35 43016.17 47988.26 2019-08-29 23:32:45.000 241 21268.60 349.32 43016.19 47988.28 2019-08-29 23:32:46.000 241 21268.59 349.27 43016.21 47988.29 2019-08-29 23:32:47.000 241 21268.62 349.26 43016.19 47988.31 2019-08-29 23:32:48.000 241 21268.63 349.25 43016.18 47988.32 2019-08-29 23:32:49.000 241 21268.66 349.22 43016.19 47988.32 2019-08-29 23:32:50.000 241 21268.68 349.18 43016.22 47988.34 2019-08-29 23:32:51.000 241 21268.69 349.17 43016.22 47988.35 2019-08-29 23:32:52.000 241 21268.73 349.12 43016.25 47988.36 2019-08-29 23:32:53.000 241 21268.72 349.08 43016.25 47988.38 2019-08-29 23:32:54.000 241 21268.73 349.08 43016.24 47988.40 2019-08-29 23:32:55.000 241 21268.73 349.07 43016.26 47988.41 2019-08-29 23:32:56.000 241 21268.73 349.05 43016.24 47988.41 2019-08-29 23:32:57.000 241 21268.78 349.03 43016.21 47988.45 2019-08-29 23:32:58.000 241 21268.82 349.02 43016.22 47988.43 2019-08-29 23:32:59.000 241 21268.81 349.01 43016.26 47988.44 2019-08-29 23:33:00.000 241 21268.82 349.00 43016.25 47988.44 2019-08-29 23:33:01.000 241 21268.87 348.99 43016.27 47988.44 2019-08-29 23:33:02.000 241 21268.88 348.97 43016.25 47988.49 2019-08-29 23:33:03.000 241 21268.87 348.96 43016.26 47988.46 2019-08-29 23:33:04.000 241 21268.94 348.97 43016.27 47988.50 2019-08-29 23:33:05.000 241 21268.93 348.95 43016.29 47988.49 2019-08-29 23:33:06.000 241 21268.94 348.94 43016.26 47988.50 2019-08-29 23:33:07.000 241 21268.93 348.94 43016.25 47988.53 2019-08-29 23:33:08.000 241 21268.96 348.93 43016.28 47988.54 2019-08-29 23:33:09.000 241 21269.00 348.93 43016.30 47988.53 2019-08-29 23:33:10.000 241 21269.01 348.95 43016.27 47988.55 2019-08-29 23:33:11.000 241 21268.98 349.00 43016.24 47988.53 2019-08-29 23:33:12.000 241 21268.98 349.02 43016.24 47988.55 2019-08-29 23:33:13.000 241 21268.97 349.04 43016.27 47988.54 2019-08-29 23:33:14.000 241 21268.98 349.07 43016.21 47988.52 2019-08-29 23:33:15.000 241 21268.98 349.12 43016.25 47988.52 2019-08-29 23:33:16.000 241 21268.98 349.14 43016.25 47988.53 2019-08-29 23:33:17.000 241 21268.97 349.17 43016.22 47988.50 2019-08-29 23:33:18.000 241 21268.97 349.20 43016.25 47988.50 2019-08-29 23:33:19.000 241 21268.94 349.23 43016.22 47988.50 2019-08-29 23:33:20.000 241 21268.95 349.25 43016.19 47988.49 2019-08-29 23:33:21.000 241 21268.94 349.26 43016.21 47988.45 2019-08-29 23:33:22.000 241 21268.96 349.30 43016.20 47988.46 2019-08-29 23:33:23.000 241 21268.95 349.31 43016.19 47988.42 2019-08-29 23:33:24.000 241 21268.91 349.34 43016.17 47988.41 2019-08-29 23:33:25.000 241 21268.93 349.42 43016.18 47988.43 2019-08-29 23:33:26.000 241 21268.90 349.43 43016.19 47988.38 2019-08-29 23:33:27.000 241 21268.90 349.45 43016.21 47988.39 2019-08-29 23:33:28.000 241 21268.87 349.48 43016.18 47988.37 2019-08-29 23:33:29.000 241 21268.86 349.48 43016.16 47988.35 2019-08-29 23:33:30.000 241 21268.88 349.49 43016.16 47988.39 2019-08-29 23:33:31.000 241 21268.84 349.53 43016.15 47988.37 2019-08-29 23:33:32.000 241 21268.84 349.57 43016.14 47988.37 2019-08-29 23:33:33.000 241 21268.82 349.58 43016.17 47988.37 2019-08-29 23:33:34.000 241 21268.87 349.62 43016.16 47988.34 2019-08-29 23:33:35.000 241 21268.82 349.63 43016.12 47988.36 2019-08-29 23:33:36.000 241 21268.79 349.62 43016.12 47988.32 2019-08-29 23:33:37.000 241 21268.79 349.64 43016.13 47988.31 2019-08-29 23:33:38.000 241 21268.77 349.63 43016.12 47988.28 2019-08-29 23:33:39.000 241 21268.71 349.63 43016.11 47988.30 2019-08-29 23:33:40.000 241 21268.73 349.64 43016.14 47988.30 2019-08-29 23:33:41.000 241 21268.72 349.65 43016.13 47988.32 2019-08-29 23:33:42.000 241 21268.70 349.62 43016.15 47988.27 2019-08-29 23:33:43.000 241 21268.68 349.60 43016.16 47988.31 2019-08-29 23:33:44.000 241 21268.69 349.58 43016.12 47988.31 2019-08-29 23:33:45.000 241 21268.69 349.57 43016.13 47988.29 2019-08-29 23:33:46.000 241 21268.68 349.60 43016.16 47988.31 2019-08-29 23:33:47.000 241 21268.63 349.59 43016.17 47988.31 2019-08-29 23:33:48.000 241 21268.62 349.58 43016.20 47988.30 2019-08-29 23:33:49.000 241 21268.60 349.58 43016.19 47988.31 2019-08-29 23:33:50.000 241 21268.60 349.54 43016.19 47988.30 2019-08-29 23:33:51.000 241 21268.56 349.56 43016.20 47988.27 2019-08-29 23:33:52.000 241 21268.56 349.54 43016.18 47988.31 2019-08-29 23:33:53.000 241 21268.57 349.49 43016.23 47988.29 2019-08-29 23:33:54.000 241 21268.57 349.45 43016.27 47988.31 2019-08-29 23:33:55.000 241 21268.54 349.44 43016.27 47988.28 2019-08-29 23:33:56.000 241 21268.51 349.40 43016.31 47988.32 2019-08-29 23:33:57.000 241 21268.50 349.40 43016.32 47988.31 2019-08-29 23:33:58.000 241 21268.49 349.40 43016.34 47988.33 2019-08-29 23:33:59.000 241 21268.48 349.40 43016.34 47988.36 2019-08-29 23:34:00.000 241 21268.46 349.39 43016.37 47988.35 2019-08-29 23:34:01.000 241 21268.47 349.37 43016.37 47988.35 2019-08-29 23:34:02.000 241 21268.45 349.38 43016.35 47988.37 2019-08-29 23:34:03.000 241 21268.43 349.38 43016.37 47988.34 2019-08-29 23:34:04.000 241 21268.46 349.36 43016.36 47988.36 2019-08-29 23:34:05.000 241 21268.44 349.34 43016.35 47988.37 2019-08-29 23:34:06.000 241 21268.41 349.31 43016.36 47988.36 2019-08-29 23:34:07.000 241 21268.43 349.29 43016.35 47988.39 2019-08-29 23:34:08.000 241 21268.45 349.28 43016.39 47988.37 2019-08-29 23:34:09.000 241 21268.41 349.28 43016.36 47988.36 2019-08-29 23:34:10.000 241 21268.39 349.28 43016.37 47988.36 2019-08-29 23:34:11.000 241 21268.43 349.26 43016.38 47988.38 2019-08-29 23:34:12.000 241 21268.42 349.25 43016.37 47988.40 2019-08-29 23:34:13.000 241 21268.44 349.22 43016.36 47988.38 2019-08-29 23:34:14.000 241 21268.42 349.20 43016.37 47988.41 2019-08-29 23:34:15.000 241 21268.40 349.20 43016.40 47988.40 2019-08-29 23:34:16.000 241 21268.42 349.19 43016.40 47988.40 2019-08-29 23:34:17.000 241 21268.42 349.19 43016.40 47988.39 2019-08-29 23:34:18.000 241 21268.41 349.18 43016.40 47988.40 2019-08-29 23:34:19.000 241 21268.35 349.18 43016.41 47988.39 2019-08-29 23:34:20.000 241 21268.38 349.18 43016.39 47988.40 2019-08-29 23:34:21.000 241 21268.36 349.17 43016.39 47988.40 2019-08-29 23:34:22.000 241 21268.35 349.18 43016.39 47988.41 2019-08-29 23:34:23.000 241 21268.32 349.19 43016.40 47988.38 2019-08-29 23:34:24.000 241 21268.31 349.18 43016.39 47988.39 2019-08-29 23:34:25.000 241 21268.29 349.13 43016.44 47988.37 2019-08-29 23:34:26.000 241 21268.30 349.12 43016.41 47988.39 2019-08-29 23:34:27.000 241 21268.31 349.16 43016.41 47988.36 2019-08-29 23:34:28.000 241 21268.31 349.14 43016.41 47988.35 2019-08-29 23:34:29.000 241 21268.30 349.15 43016.39 47988.37 2019-08-29 23:34:30.000 241 21268.32 349.15 43016.38 47988.33 2019-08-29 23:34:31.000 241 21268.28 349.14 43016.38 47988.33 2019-08-29 23:34:32.000 241 21268.25 349.14 43016.38 47988.32 2019-08-29 23:34:33.000 241 21268.24 349.14 43016.36 47988.29 2019-08-29 23:34:34.000 241 21268.22 349.12 43016.39 47988.30 2019-08-29 23:34:35.000 241 21268.23 349.13 43016.36 47988.29 2019-08-29 23:34:36.000 241 21268.22 349.14 43016.37 47988.30 2019-08-29 23:34:37.000 241 21268.18 349.16 43016.37 47988.29 2019-08-29 23:34:38.000 241 21268.16 349.17 43016.36 47988.28 2019-08-29 23:34:39.000 241 21268.15 349.16 43016.32 47988.24 2019-08-29 23:34:40.000 241 21268.15 349.14 43016.36 47988.27 2019-08-29 23:34:41.000 241 21268.12 349.17 43016.35 47988.27 2019-08-29 23:34:42.000 241 21268.13 349.18 43016.36 47988.24 2019-08-29 23:34:43.000 241 21268.14 349.15 43016.39 47988.25 2019-08-29 23:34:44.000 241 21268.15 349.11 43016.39 47988.22 2019-08-29 23:34:45.000 241 21268.13 349.15 43016.37 47988.23 2019-08-29 23:34:46.000 241 21268.12 349.14 43016.37 47988.23 2019-08-29 23:34:47.000 241 21268.11 349.11 43016.36 47988.22 2019-08-29 23:34:48.000 241 21268.11 349.12 43016.36 47988.23 2019-08-29 23:34:49.000 241 21268.13 349.12 43016.37 47988.21 2019-08-29 23:34:50.000 241 21268.15 349.11 43016.39 47988.24 2019-08-29 23:34:51.000 241 21268.17 349.15 43016.36 47988.23 2019-08-29 23:34:52.000 241 21268.20 349.15 43016.37 47988.26 2019-08-29 23:34:53.000 241 21268.23 349.16 43016.36 47988.25 2019-08-29 23:34:54.000 241 21268.23 349.16 43016.35 47988.25 2019-08-29 23:34:55.000 241 21268.22 349.13 43016.35 47988.25 2019-08-29 23:34:56.000 241 21268.25 349.13 43016.35 47988.28 2019-08-29 23:34:57.000 241 21268.29 349.13 43016.35 47988.27 2019-08-29 23:34:58.000 241 21268.28 349.12 43016.36 47988.29 2019-08-29 23:34:59.000 241 21268.26 349.13 43016.35 47988.28 2019-08-29 23:35:00.000 241 21268.28 349.10 43016.38 47988.31 2019-08-29 23:35:01.000 241 21268.30 349.11 43016.39 47988.28 2019-08-29 23:35:02.000 241 21268.30 349.10 43016.40 47988.31 2019-08-29 23:35:03.000 241 21268.33 349.10 43016.39 47988.31 2019-08-29 23:35:04.000 241 21268.36 349.09 43016.36 47988.32 2019-08-29 23:35:05.000 241 21268.35 349.11 43016.37 47988.33 2019-08-29 23:35:06.000 241 21268.34 349.08 43016.38 47988.34 2019-08-29 23:35:07.000 241 21268.36 349.02 43016.37 47988.33 2019-08-29 23:35:08.000 241 21268.42 348.97 43016.35 47988.35 2019-08-29 23:35:09.000 241 21268.44 348.97 43016.36 47988.35 2019-08-29 23:35:10.000 241 21268.46 349.00 43016.37 47988.37 2019-08-29 23:35:11.000 241 21268.47 348.97 43016.36 47988.38 2019-08-29 23:35:12.000 241 21268.52 348.90 43016.39 47988.40 2019-08-29 23:35:13.000 241 21268.51 348.89 43016.40 47988.39 2019-08-29 23:35:14.000 241 21268.54 348.87 43016.41 47988.44 2019-08-29 23:35:15.000 241 21268.57 348.86 43016.40 47988.46 2019-08-29 23:35:16.000 241 21268.59 348.87 43016.40 47988.46 2019-08-29 23:35:17.000 241 21268.63 348.87 43016.39 47988.47 2019-08-29 23:35:18.000 241 21268.66 348.82 43016.44 47988.47 2019-08-29 23:35:19.000 241 21268.65 348.80 43016.41 47988.50 2019-08-29 23:35:20.000 241 21268.68 348.80 43016.39 47988.49 2019-08-29 23:35:21.000 241 21268.71 348.81 43016.39 47988.50 2019-08-29 23:35:22.000 241 21268.76 348.83 43016.37 47988.52 2019-08-29 23:35:23.000 241 21268.80 348.80 43016.40 47988.54 2019-08-29 23:35:24.000 241 21268.80 348.79 43016.37 47988.53 2019-08-29 23:35:25.000 241 21268.80 348.80 43016.36 47988.52 2019-08-29 23:35:26.000 241 21268.80 348.80 43016.37 47988.54 2019-08-29 23:35:27.000 241 21268.84 348.76 43016.34 47988.54 2019-08-29 23:35:28.000 241 21268.89 348.72 43016.34 47988.54 2019-08-29 23:35:29.000 241 21268.88 348.73 43016.35 47988.59 2019-08-29 23:35:30.000 241 21268.91 348.71 43016.33 47988.56 2019-08-29 23:35:31.000 241 21268.93 348.67 43016.32 47988.58 2019-08-29 23:35:32.000 241 21268.96 348.65 43016.35 47988.59 2019-08-29 23:35:33.000 241 21268.98 348.61 43016.38 47988.62 2019-08-29 23:35:34.000 241 21269.03 348.58 43016.39 47988.63 2019-08-29 23:35:35.000 241 21269.05 348.54 43016.37 47988.65 2019-08-29 23:35:36.000 241 21269.07 348.53 43016.40 47988.69 2019-08-29 23:35:37.000 241 21269.09 348.51 43016.39 47988.71 2019-08-29 23:35:38.000 241 21269.07 348.47 43016.42 47988.69 2019-08-29 23:35:39.000 241 21269.11 348.46 43016.47 47988.74 2019-08-29 23:35:40.000 241 21269.14 348.43 43016.50 47988.74 2019-08-29 23:35:41.000 241 21269.14 348.45 43016.45 47988.76 2019-08-29 23:35:42.000 241 21269.17 348.43 43016.47 47988.79 2019-08-29 23:35:43.000 241 21269.17 348.39 43016.51 47988.80 2019-08-29 23:35:44.000 241 21269.17 348.40 43016.50 47988.81 2019-08-29 23:35:45.000 241 21269.22 348.36 43016.50 47988.82 2019-08-29 23:35:46.000 241 21269.22 348.34 43016.53 47988.83 2019-08-29 23:35:47.000 241 21269.23 348.33 43016.54 47988.84 2019-08-29 23:35:48.000 241 21269.25 348.31 43016.54 47988.86 2019-08-29 23:35:49.000 241 21269.23 348.29 43016.56 47988.88 2019-08-29 23:35:50.000 241 21269.24 348.28 43016.58 47988.89 2019-08-29 23:35:51.000 241 21269.23 348.28 43016.58 47988.88 2019-08-29 23:35:52.000 241 21269.21 348.30 43016.56 47988.92 2019-08-29 23:35:53.000 241 21269.23 348.28 43016.56 47988.89 2019-08-29 23:35:54.000 241 21269.23 348.27 43016.58 47988.89 2019-08-29 23:35:55.000 241 21269.20 348.26 43016.61 47988.90 2019-08-29 23:35:56.000 241 21269.18 348.25 43016.60 47988.88 2019-08-29 23:35:57.000 241 21269.17 348.25 43016.56 47988.89 2019-08-29 23:35:58.000 241 21269.17 348.24 43016.54 47988.90 2019-08-29 23:35:59.000 241 21269.15 348.23 43016.57 47988.88 2019-08-29 23:36:00.000 241 21269.14 348.22 43016.59 47988.88 2019-08-29 23:36:01.000 241 21269.12 348.24 43016.57 47988.88 2019-08-29 23:36:02.000 241 21269.13 348.24 43016.58 47988.86 2019-08-29 23:36:03.000 241 21269.12 348.27 43016.60 47988.88 2019-08-29 23:36:04.000 241 21269.14 348.28 43016.63 47988.88 2019-08-29 23:36:05.000 241 21269.13 348.26 43016.62 47988.87 2019-08-29 23:36:06.000 241 21269.15 348.23 43016.61 47988.89 2019-08-29 23:36:07.000 241 21269.15 348.26 43016.61 47988.89 2019-08-29 23:36:08.000 241 21269.14 348.27 43016.61 47988.89 2019-08-29 23:36:09.000 241 21269.14 348.28 43016.61 47988.89 2019-08-29 23:36:10.000 241 21269.12 348.29 43016.62 47988.91 2019-08-29 23:36:11.000 241 21269.08 348.31 43016.62 47988.86 2019-08-29 23:36:12.000 241 21269.08 348.32 43016.60 47988.87 2019-08-29 23:36:13.000 241 21269.09 348.32 43016.61 47988.86 2019-08-29 23:36:14.000 241 21269.09 348.32 43016.60 47988.88 2019-08-29 23:36:15.000 241 21269.10 348.32 43016.59 47988.85 2019-08-29 23:36:16.000 241 21269.07 348.32 43016.58 47988.86 2019-08-29 23:36:17.000 241 21269.08 348.32 43016.58 47988.82 2019-08-29 23:36:18.000 241 21269.09 348.34 43016.62 47988.85 2019-08-29 23:36:19.000 241 21269.05 348.36 43016.63 47988.86 2019-08-29 23:36:20.000 241 21269.04 348.34 43016.63 47988.81 2019-08-29 23:36:21.000 241 21269.05 348.34 43016.61 47988.85 2019-08-29 23:36:22.000 241 21269.05 348.36 43016.62 47988.80 2019-08-29 23:36:23.000 241 21269.03 348.35 43016.61 47988.83 2019-08-29 23:36:24.000 241 21268.99 348.35 43016.60 47988.85 2019-08-29 23:36:25.000 241 21268.96 348.36 43016.60 47988.81 2019-08-29 23:36:26.000 241 21268.94 348.33 43016.60 47988.83 2019-08-29 23:36:27.000 241 21268.96 348.37 43016.62 47988.80 2019-08-29 23:36:28.000 241 21268.94 348.39 43016.64 47988.81 2019-08-29 23:36:29.000 241 21268.92 348.40 43016.60 47988.79 2019-08-29 23:36:30.000 241 21268.95 348.39 43016.62 47988.79 2019-08-29 23:36:31.000 241 21268.96 348.36 43016.65 47988.82 2019-08-29 23:36:32.000 241 21268.93 348.35 43016.66 47988.80 2019-08-29 23:36:33.000 241 21268.90 348.37 43016.66 47988.82 2019-08-29 23:36:34.000 241 21268.87 348.38 43016.66 47988.82 2019-08-29 23:36:35.000 241 21268.86 348.39 43016.67 47988.81 2019-08-29 23:36:36.000 241 21268.85 348.37 43016.64 47988.81 2019-08-29 23:36:37.000 241 21268.82 348.37 43016.66 47988.78 2019-08-29 23:36:38.000 241 21268.84 348.40 43016.67 47988.78 2019-08-29 23:36:39.000 241 21268.88 348.42 43016.66 47988.79 2019-08-29 23:36:40.000 241 21268.84 348.42 43016.67 47988.79 2019-08-29 23:36:41.000 241 21268.78 348.44 43016.65 47988.78 2019-08-29 23:36:42.000 241 21268.75 348.44 43016.67 47988.75 2019-08-29 23:36:43.000 241 21268.76 348.44 43016.67 47988.76 2019-08-29 23:36:44.000 241 21268.73 348.42 43016.65 47988.73 2019-08-29 23:36:45.000 241 21268.69 348.43 43016.68 47988.76 2019-08-29 23:36:46.000 241 21268.66 348.44 43016.66 47988.71 2019-08-29 23:36:47.000 241 21268.68 348.45 43016.66 47988.73 2019-08-29 23:36:48.000 241 21268.65 348.47 43016.64 47988.72 2019-08-29 23:36:49.000 241 21268.65 348.45 43016.64 47988.72 2019-08-29 23:36:50.000 241 21268.65 348.45 43016.61 47988.71 2019-08-29 23:36:51.000 241 21268.62 348.46 43016.62 47988.67 2019-08-29 23:36:52.000 241 21268.60 348.44 43016.62 47988.67 2019-08-29 23:36:53.000 241 21268.55 348.47 43016.63 47988.68 2019-08-29 23:36:54.000 241 21268.54 348.49 43016.61 47988.66 2019-08-29 23:36:55.000 241 21268.54 348.49 43016.60 47988.65 2019-08-29 23:36:56.000 241 21268.53 348.49 43016.63 47988.65 2019-08-29 23:36:57.000 241 21268.54 348.49 43016.60 47988.63 2019-08-29 23:36:58.000 241 21268.56 348.50 43016.59 47988.65 2019-08-29 23:36:59.000 241 21268.57 348.50 43016.61 47988.64 2019-08-29 23:37:00.000 241 21268.58 348.50 43016.65 47988.65 2019-08-29 23:37:01.000 241 21268.58 348.50 43016.65 47988.64 2019-08-29 23:37:02.000 241 21268.55 348.55 43016.62 47988.64 2019-08-29 23:37:03.000 241 21268.51 348.58 43016.58 47988.62 2019-08-29 23:37:04.000 241 21268.53 348.59 43016.61 47988.64 2019-08-29 23:37:05.000 241 21268.48 348.59 43016.59 47988.61 2019-08-29 23:37:06.000 241 21268.46 348.61 43016.59 47988.60 2019-08-29 23:37:07.000 241 21268.45 348.67 43016.58 47988.59 2019-08-29 23:37:08.000 241 21268.44 348.68 43016.60 47988.59 2019-08-29 23:37:09.000 241 21268.42 348.67 43016.56 47988.56 2019-08-29 23:37:10.000 241 21268.39 348.69 43016.55 47988.53 2019-08-29 23:37:11.000 241 21268.41 348.73 43016.55 47988.55 2019-08-29 23:37:12.000 241 21268.41 348.77 43016.54 47988.54 2019-08-29 23:37:13.000 241 21268.42 348.76 43016.54 47988.52 2019-08-29 23:37:14.000 241 21268.42 348.78 43016.54 47988.53 2019-08-29 23:37:15.000 241 21268.43 348.75 43016.55 47988.53 2019-08-29 23:37:16.000 241 21268.39 348.80 43016.55 47988.50 2019-08-29 23:37:17.000 241 21268.37 348.82 43016.57 47988.51 2019-08-29 23:37:18.000 241 21268.38 348.79 43016.56 47988.52 2019-08-29 23:37:19.000 241 21268.37 348.79 43016.56 47988.52 2019-08-29 23:37:20.000 241 21268.40 348.81 43016.58 47988.52 2019-08-29 23:37:21.000 241 21268.35 348.86 43016.61 47988.52 2019-08-29 23:37:22.000 241 21268.35 348.88 43016.59 47988.55 2019-08-29 23:37:23.000 241 21268.35 348.86 43016.57 47988.50 2019-08-29 23:37:24.000 241 21268.32 348.89 43016.53 47988.50 2019-08-29 23:37:25.000 241 21268.33 348.90 43016.57 47988.50 2019-08-29 23:37:26.000 241 21268.33 348.90 43016.57 47988.53 2019-08-29 23:37:27.000 241 21268.35 348.88 43016.53 47988.51 2019-08-29 23:37:28.000 241 21268.34 348.89 43016.58 47988.50 2019-08-29 23:37:29.000 241 21268.33 348.89 43016.58 47988.49 2019-08-29 23:37:30.000 241 21268.32 348.90 43016.61 47988.51 2019-08-29 23:37:31.000 241 21268.31 348.90 43016.61 47988.47 2019-08-29 23:37:32.000 241 21268.31 348.88 43016.60 47988.49 2019-08-29 23:37:33.000 241 21268.30 348.87 43016.60 47988.50 2019-08-29 23:37:34.000 241 21268.28 348.87 43016.61 47988.48 2019-08-29 23:37:35.000 241 21268.29 348.88 43016.60 47988.50 2019-08-29 23:37:36.000 241 21268.28 348.88 43016.59 47988.51 2019-08-29 23:37:37.000 241 21268.28 348.87 43016.59 47988.50 2019-08-29 23:37:38.000 241 21268.28 348.86 43016.62 47988.50 2019-08-29 23:37:39.000 241 21268.28 348.88 43016.59 47988.52 2019-08-29 23:37:40.000 241 21268.27 348.89 43016.60 47988.51 2019-08-29 23:37:41.000 241 21268.25 348.86 43016.57 47988.52 2019-08-29 23:37:42.000 241 21268.26 348.87 43016.61 47988.48 2019-08-29 23:37:43.000 241 21268.26 348.89 43016.61 47988.51 2019-08-29 23:37:44.000 241 21268.25 348.86 43016.60 47988.48 2019-08-29 23:37:45.000 241 21268.21 348.87 43016.59 47988.53 2019-08-29 23:37:46.000 241 21268.21 348.84 43016.61 47988.47 2019-08-29 23:37:47.000 241 21268.25 348.84 43016.65 47988.50 2019-08-29 23:37:48.000 241 21268.26 348.86 43016.63 47988.52 2019-08-29 23:37:49.000 241 21268.28 348.80 43016.63 47988.52 2019-08-29 23:37:50.000 241 21268.31 348.76 43016.67 47988.55 2019-08-29 23:37:51.000 241 21268.33 348.75 43016.71 47988.61 2019-08-29 23:37:52.000 241 21268.34 348.76 43016.73 47988.61 2019-08-29 23:37:53.000 241 21268.34 348.72 43016.76 47988.65 2019-08-29 23:37:54.000 241 21268.37 348.72 43016.77 47988.67 2019-08-29 23:37:55.000 241 21268.38 348.73 43016.76 47988.68 2019-08-29 23:37:56.000 241 21268.41 348.72 43016.76 47988.69 2019-08-29 23:37:57.000 241 21268.40 348.74 43016.73 47988.70 2019-08-29 23:37:58.000 241 21268.39 348.73 43016.76 47988.72 2019-08-29 23:37:59.000 241 21268.41 348.74 43016.75 47988.70 2019-08-29 23:38:00.000 241 21268.46 348.77 43016.72 47988.73 2019-08-29 23:38:01.000 241 21268.44 348.75 43016.75 47988.74 2019-08-29 23:38:02.000 241 21268.49 348.73 43016.76 47988.74 2019-08-29 23:38:03.000 241 21268.50 348.74 43016.77 47988.75 2019-08-29 23:38:04.000 241 21268.51 348.75 43016.76 47988.80 2019-08-29 23:38:05.000 241 21268.51 348.74 43016.81 47988.79 2019-08-29 23:38:06.000 241 21268.51 348.76 43016.82 47988.85 2019-08-29 23:38:07.000 241 21268.53 348.78 43016.80 47988.81 2019-08-29 23:38:08.000 241 21268.55 348.80 43016.83 47988.82 2019-08-29 23:38:09.000 241 21268.53 348.80 43016.83 47988.83 2019-08-29 23:38:10.000 241 21268.49 348.79 43016.82 47988.81 2019-08-29 23:38:11.000 241 21268.51 348.78 43016.80 47988.82 2019-08-29 23:38:12.000 241 21268.51 348.78 43016.82 47988.80 2019-08-29 23:38:13.000 241 21268.49 348.81 43016.82 47988.82 2019-08-29 23:38:14.000 241 21268.48 348.83 43016.83 47988.84 2019-08-29 23:38:15.000 241 21268.51 348.82 43016.81 47988.82 2019-08-29 23:38:16.000 241 21268.50 348.84 43016.80 47988.79 2019-08-29 23:38:17.000 241 21268.54 348.82 43016.82 47988.83 2019-08-29 23:38:18.000 241 21268.52 348.81 43016.82 47988.84 2019-08-29 23:38:19.000 241 21268.57 348.83 43016.82 47988.83 2019-08-29 23:38:20.000 241 21268.57 348.82 43016.82 47988.83 2019-08-29 23:38:21.000 241 21268.57 348.79 43016.81 47988.81 2019-08-29 23:38:22.000 241 21268.59 348.76 43016.82 47988.83 2019-08-29 23:38:23.000 241 21268.59 348.80 43016.83 47988.84 2019-08-29 23:38:24.000 241 21268.57 348.80 43016.86 47988.85 2019-08-29 23:38:25.000 241 21268.59 348.78 43016.86 47988.86 2019-08-29 23:38:26.000 241 21268.60 348.76 43016.83 47988.88 2019-08-29 23:38:27.000 241 21268.63 348.74 43016.85 47988.83 2019-08-29 23:38:28.000 241 21268.64 348.72 43016.86 47988.86 2019-08-29 23:38:29.000 241 21268.65 348.70 43016.85 47988.88 2019-08-29 23:38:30.000 241 21268.67 348.66 43016.89 47988.90 2019-08-29 23:38:31.000 241 21268.69 348.67 43016.89 47988.92 2019-08-29 23:38:32.000 241 21268.66 348.67 43016.89 47988.93 2019-08-29 23:38:33.000 241 21268.66 348.71 43016.90 47988.94 2019-08-29 23:38:34.000 241 21268.66 348.72 43016.89 47988.94 2019-08-29 23:38:35.000 241 21268.65 348.80 43016.83 47988.92 2019-08-29 23:38:36.000 241 21268.61 348.88 43016.79 47988.88 2019-08-29 23:38:37.000 241 21268.58 348.91 43016.73 47988.82 2019-08-29 23:38:38.000 241 21268.58 348.94 43016.68 47988.76 2019-08-29 23:38:39.000 241 21268.57 348.95 43016.63 47988.71 2019-08-29 23:38:40.000 241 21268.54 348.94 43016.62 47988.74 2019-08-29 23:38:41.000 241 21268.56 348.93 43016.63 47988.67 2019-08-29 23:38:42.000 241 21268.58 348.93 43016.64 47988.66 2019-08-29 23:38:43.000 241 21268.58 348.93 43016.63 47988.66 2019-08-29 23:38:44.000 241 21268.57 348.87 43016.63 47988.63 2019-08-29 23:38:45.000 241 21268.55 348.84 43016.60 47988.64 2019-08-29 23:38:46.000 241 21268.55 348.83 43016.62 47988.66 2019-08-29 23:38:47.000 241 21268.58 348.81 43016.61 47988.65 2019-08-29 23:38:48.000 241 21268.60 348.80 43016.61 47988.66 2019-08-29 23:38:49.000 241 21268.62 348.79 43016.62 47988.68 2019-08-29 23:38:50.000 241 21268.64 348.78 43016.61 47988.70 2019-08-29 23:38:51.000 241 21268.70 348.75 43016.65 47988.69 2019-08-29 23:38:52.000 241 21268.73 348.75 43016.67 47988.77 2019-08-29 23:38:53.000 241 21268.79 348.75 43016.69 47988.80 2019-08-29 23:38:54.000 241 21268.84 348.78 43016.73 47988.85 2019-08-29 23:38:55.000 241 21268.86 348.78 43016.70 47988.84 2019-08-29 23:38:56.000 241 21268.91 348.80 43016.68 47988.88 2019-08-29 23:38:57.000 241 21268.95 348.78 43016.71 47988.90 2019-08-29 23:38:58.000 241 21268.97 348.79 43016.73 47988.91 2019-08-29 23:38:59.000 241 21268.99 348.79 43016.74 47988.92 2019-08-29 23:39:00.000 241 21269.03 348.78 43016.76 47988.95 2019-08-29 23:39:01.000 241 21269.07 348.78 43016.79 47988.98 2019-08-29 23:39:02.000 241 21269.05 348.79 43016.77 47988.98 2019-08-29 23:39:03.000 241 21269.05 348.81 43016.74 47989.01 2019-08-29 23:39:04.000 241 21269.04 348.85 43016.74 47989.01 2019-08-29 23:39:05.000 241 21269.07 348.87 43016.73 47988.99 2019-08-29 23:39:06.000 241 21269.12 348.86 43016.74 47988.97 2019-08-29 23:39:07.000 241 21269.12 348.88 43016.71 47989.00 2019-08-29 23:39:08.000 241 21269.12 348.87 43016.70 47988.97 2019-08-29 23:39:09.000 241 21269.12 348.91 43016.69 47989.01 2019-08-29 23:39:10.000 241 21269.07 348.95 43016.69 47988.98 2019-08-29 23:39:11.000 241 21269.09 348.95 43016.69 47989.00 2019-08-29 23:39:12.000 241 21269.15 348.92 43016.68 47988.99 2019-08-29 23:39:13.000 241 21269.10 348.96 43016.70 47988.98 2019-08-29 23:39:14.000 241 21269.06 348.96 43016.70 47988.98 2019-08-29 23:39:15.000 241 21269.05 348.99 43016.70 47988.95 2019-08-29 23:39:16.000 241 21269.02 349.04 43016.66 47988.93 2019-08-29 23:39:17.000 241 21269.01 349.04 43016.67 47988.94 2019-08-29 23:39:18.000 241 21268.99 349.05 43016.66 47988.89 2019-08-29 23:39:19.000 241 21268.97 349.09 43016.66 47988.90 2019-08-29 23:39:20.000 241 21268.95 349.08 43016.62 47988.88 2019-08-29 23:39:21.000 241 21268.93 349.11 43016.62 47988.86 2019-08-29 23:39:22.000 241 21268.92 349.12 43016.63 47988.83 2019-08-29 23:39:23.000 241 21268.92 349.11 43016.61 47988.83 2019-08-29 23:39:24.000 241 21268.91 349.11 43016.59 47988.83 2019-08-29 23:39:25.000 241 21268.87 349.13 43016.61 47988.79 2019-08-29 23:39:26.000 241 21268.86 349.11 43016.62 47988.80 2019-08-29 23:39:27.000 241 21268.80 349.11 43016.62 47988.78 2019-08-29 23:39:28.000 241 21268.81 349.12 43016.63 47988.74 2019-08-29 23:39:29.000 241 21268.77 349.14 43016.60 47988.73 2019-08-29 23:39:30.000 241 21268.79 349.15 43016.59 47988.73 2019-08-29 23:39:31.000 241 21268.79 349.13 43016.59 47988.74 2019-08-29 23:39:32.000 241 21268.77 349.12 43016.60 47988.73 2019-08-29 23:39:33.000 241 21268.75 349.14 43016.57 47988.71 2019-08-29 23:39:34.000 241 21268.69 349.17 43016.58 47988.68 2019-08-29 23:39:35.000 241 21268.68 349.16 43016.61 47988.71 2019-08-29 23:39:36.000 241 21268.67 349.17 43016.59 47988.69 2019-08-29 23:39:37.000 241 21268.62 349.14 43016.58 47988.67 2019-08-29 23:39:38.000 241 21268.56 349.10 43016.62 47988.64 2019-08-29 23:39:39.000 241 21268.52 349.07 43016.63 47988.65 2019-08-29 23:39:40.000 241 21268.50 349.05 43016.63 47988.63 2019-08-29 23:39:41.000 241 21268.48 349.04 43016.64 47988.61 2019-08-29 23:39:42.000 241 21268.45 349.02 43016.64 47988.62 2019-08-29 23:39:43.000 241 21268.39 349.02 43016.60 47988.57 2019-08-29 23:39:44.000 241 21268.35 349.02 43016.62 47988.59 2019-08-29 23:39:45.000 241 21268.32 349.02 43016.63 47988.56 2019-08-29 23:39:46.000 241 21268.34 349.02 43016.62 47988.57 2019-08-29 23:39:47.000 241 21268.32 349.04 43016.62 47988.54 2019-08-29 23:39:48.000 241 21268.30 349.02 43016.63 47988.55 2019-08-29 23:39:49.000 241 21268.32 348.99 43016.64 47988.56 2019-08-29 23:39:50.000 241 21268.32 348.99 43016.65 47988.54 2019-08-29 23:39:51.000 241 21268.27 348.99 43016.64 47988.53 2019-08-29 23:39:52.000 241 21268.26 348.98 43016.64 47988.51 2019-08-29 23:39:53.000 241 21268.27 348.99 43016.62 47988.54 2019-08-29 23:39:54.000 241 21268.35 349.04 43016.62 47988.51 2019-08-29 23:39:55.000 241 21268.42 349.10 43016.58 47988.53 2019-08-29 23:39:56.000 241 21268.50 349.11 43016.55 47988.55 2019-08-29 23:39:57.000 241 21268.50 349.11 43016.52 47988.52 2019-08-29 23:39:58.000 241 21268.52 349.10 43016.55 47988.57 2019-08-29 23:39:59.000 241 21268.51 349.10 43016.53 47988.54 2019-08-29 23:40:00.000 241 21268.51 349.12 43016.52 47988.51 2019-08-29 23:40:01.000 241 21268.51 349.12 43016.53 47988.50 2019-08-29 23:40:02.000 241 21268.46 349.09 43016.54 47988.51 2019-08-29 23:40:03.000 241 21268.45 349.09 43016.52 47988.53 2019-08-29 23:40:04.000 241 21268.49 349.10 43016.54 47988.50 2019-08-29 23:40:05.000 241 21268.46 349.11 43016.52 47988.50 2019-08-29 23:40:06.000 241 21268.42 349.07 43016.51 47988.49 2019-08-29 23:40:07.000 241 21268.40 349.03 43016.51 47988.48 2019-08-29 23:40:08.000 241 21268.38 349.05 43016.54 47988.49 2019-08-29 23:40:09.000 241 21268.35 349.02 43016.51 47988.47 2019-08-29 23:40:10.000 241 21268.30 348.99 43016.53 47988.50 2019-08-29 23:40:11.000 241 21268.28 349.02 43016.53 47988.47 2019-08-29 23:40:12.000 241 21268.28 349.05 43016.51 47988.46 2019-08-29 23:40:13.000 241 21268.25 349.04 43016.55 47988.46 2019-08-29 23:40:14.000 241 21268.23 348.99 43016.57 47988.44 2019-08-29 23:40:15.000 241 21268.21 349.01 43016.58 47988.45 2019-08-29 23:40:16.000 241 21268.17 349.00 43016.55 47988.43 2019-08-29 23:40:17.000 241 21268.13 349.04 43016.57 47988.42 2019-08-29 23:40:18.000 241 21268.17 349.07 43016.57 47988.41 2019-08-29 23:40:19.000 241 21268.21 349.05 43016.55 47988.41 2019-08-29 23:40:20.000 241 21268.18 349.05 43016.55 47988.39 2019-08-29 23:40:21.000 241 21268.16 349.05 43016.56 47988.42 2019-08-29 23:40:22.000 241 21268.16 349.08 43016.56 47988.40 2019-08-29 23:40:23.000 241 21268.17 349.13 43016.54 47988.37 2019-08-29 23:40:24.000 241 21268.16 349.11 43016.54 47988.39 2019-08-29 23:40:25.000 241 21268.15 349.13 43016.52 47988.40 2019-08-29 23:40:26.000 241 21268.14 349.07 43016.55 47988.40 2019-08-29 23:40:27.000 241 21268.11 349.09 43016.55 47988.37 2019-08-29 23:40:28.000 241 21268.14 349.12 43016.52 47988.39 2019-08-29 23:40:29.000 241 21268.13 349.09 43016.54 47988.37 2019-08-29 23:40:30.000 241 21268.16 349.10 43016.54 47988.37 2019-08-29 23:40:31.000 241 21268.14 349.10 43016.54 47988.38 2019-08-29 23:40:32.000 241 21268.12 349.08 43016.54 47988.35 2019-08-29 23:40:33.000 241 21268.12 349.09 43016.53 47988.41 2019-08-29 23:40:34.000 241 21268.15 349.11 43016.53 47988.40 2019-08-29 23:40:35.000 241 21268.14 349.08 43016.55 47988.39 2019-08-29 23:40:36.000 241 21268.12 349.07 43016.54 47988.40 2019-08-29 23:40:37.000 241 21268.12 349.08 43016.57 47988.41 2019-08-29 23:40:38.000 241 21268.14 349.08 43016.54 47988.40 2019-08-29 23:40:39.000 241 21268.13 349.10 43016.51 47988.37 2019-08-29 23:40:40.000 241 21268.12 349.12 43016.51 47988.37 2019-08-29 23:40:41.000 241 21268.11 349.13 43016.51 47988.38 2019-08-29 23:40:42.000 241 21268.11 349.12 43016.50 47988.37 2019-08-29 23:40:43.000 241 21268.14 349.09 43016.54 47988.35 2019-08-29 23:40:44.000 241 21268.14 349.10 43016.51 47988.37 2019-08-29 23:40:45.000 241 21268.14 349.10 43016.48 47988.33 2019-08-29 23:40:46.000 241 21268.15 349.13 43016.50 47988.35 2019-08-29 23:40:47.000 241 21268.12 349.13 43016.48 47988.34 2019-08-29 23:40:48.000 241 21268.15 349.12 43016.50 47988.35 2019-08-29 23:40:49.000 241 21268.16 349.12 43016.51 47988.36 2019-08-29 23:40:50.000 241 21268.15 349.12 43016.50 47988.34 2019-08-29 23:40:51.000 241 21268.14 349.14 43016.52 47988.35 2019-08-29 23:40:52.000 241 21268.14 349.14 43016.51 47988.32 2019-08-29 23:40:53.000 241 21268.17 349.17 43016.51 47988.35 2019-08-29 23:40:54.000 241 21268.20 349.15 43016.47 47988.37 2019-08-29 23:40:55.000 241 21268.22 349.13 43016.47 47988.36 2019-08-29 23:40:56.000 241 21268.24 349.14 43016.51 47988.38 2019-08-29 23:40:57.000 241 21268.25 349.14 43016.49 47988.38 2019-08-29 23:40:58.000 241 21268.26 349.16 43016.46 47988.38 2019-08-29 23:40:59.000 241 21268.27 349.16 43016.46 47988.39 2019-08-29 23:41:00.000 241 21268.27 349.14 43016.46 47988.41 2019-08-29 23:41:01.000 241 21268.31 349.13 43016.48 47988.44 2019-08-29 23:41:02.000 241 21268.30 349.18 43016.49 47988.42 2019-08-29 23:41:03.000 241 21268.30 349.18 43016.49 47988.41 2019-08-29 23:41:04.000 241 21268.29 349.17 43016.47 47988.39 2019-08-29 23:41:05.000 241 21268.30 349.15 43016.48 47988.43 2019-08-29 23:41:06.000 241 21268.29 349.17 43016.47 47988.39 2019-08-29 23:41:07.000 241 21268.28 349.16 43016.45 47988.41 2019-08-29 23:41:08.000 241 21268.25 349.14 43016.47 47988.40 2019-08-29 23:41:09.000 241 21268.28 349.15 43016.51 47988.40 2019-08-29 23:41:10.000 241 21268.28 349.17 43016.47 47988.41 2019-08-29 23:41:11.000 241 21268.25 349.17 43016.48 47988.40 2019-08-29 23:41:12.000 241 21268.23 349.15 43016.49 47988.37 2019-08-29 23:41:13.000 241 21268.22 349.16 43016.46 47988.38 2019-08-29 23:41:14.000 241 21268.20 349.15 43016.44 47988.37 2019-08-29 23:41:15.000 241 21268.16 349.13 43016.44 47988.36 2019-08-29 23:41:16.000 241 21268.20 349.11 43016.47 47988.34 2019-08-29 23:41:17.000 241 21268.20 349.11 43016.44 47988.37 2019-08-29 23:41:18.000 241 21268.16 349.13 43016.47 47988.35 2019-08-29 23:41:19.000 241 21268.16 349.11 43016.44 47988.34 2019-08-29 23:41:20.000 241 21268.18 349.09 43016.40 47988.32 2019-08-29 23:41:21.000 241 21268.17 349.12 43016.43 47988.36 2019-08-29 23:41:22.000 241 21268.18 349.12 43016.44 47988.30 2019-08-29 23:41:23.000 241 21268.19 349.09 43016.45 47988.33 2019-08-29 23:41:24.000 241 21268.17 349.07 43016.46 47988.32 2019-08-29 23:41:25.000 241 21268.18 349.08 43016.44 47988.33 2019-08-29 23:41:26.000 241 21268.17 349.06 43016.41 47988.33 2019-08-29 23:41:27.000 241 21268.13 349.05 43016.40 47988.35 2019-08-29 23:41:28.000 241 21268.13 349.06 43016.41 47988.31 2019-08-29 23:41:29.000 241 21268.14 349.04 43016.45 47988.30 2019-08-29 23:41:30.000 241 21268.15 349.03 43016.45 47988.33 2019-08-29 23:41:31.000 241 21268.16 349.04 43016.43 47988.31 2019-08-29 23:41:32.000 241 21268.17 349.06 43016.43 47988.32 2019-08-29 23:41:33.000 241 21268.20 349.07 43016.43 47988.32 2019-08-29 23:41:34.000 241 21268.18 349.09 43016.41 47988.31 2019-08-29 23:41:35.000 241 21268.16 349.10 43016.41 47988.31 2019-08-29 23:41:36.000 241 21268.17 349.11 43016.41 47988.32 2019-08-29 23:41:37.000 241 21268.20 349.12 43016.39 47988.33 2019-08-29 23:41:38.000 241 21268.22 349.09 43016.38 47988.33 2019-08-29 23:41:39.000 241 21268.25 349.04 43016.41 47988.34 2019-08-29 23:41:40.000 241 21268.28 349.04 43016.44 47988.35 2019-08-29 23:41:41.000 241 21268.28 349.06 43016.41 47988.37 2019-08-29 23:41:42.000 241 21268.30 349.05 43016.42 47988.35 2019-08-29 23:41:43.000 241 21268.30 349.03 43016.45 47988.38 2019-08-29 23:41:44.000 241 21268.30 349.05 43016.46 47988.38 2019-08-29 23:41:45.000 241 21268.32 349.05 43016.45 47988.38 2019-08-29 23:41:46.000 241 21268.35 349.03 43016.46 47988.39 2019-08-29 23:41:47.000 241 21268.35 349.03 43016.44 47988.40 2019-08-29 23:41:48.000 241 21268.36 349.03 43016.44 47988.40 2019-08-29 23:41:49.000 241 21268.38 349.03 43016.45 47988.39 2019-08-29 23:41:50.000 241 21268.34 349.05 43016.43 47988.41 2019-08-29 23:41:51.000 241 21268.34 349.01 43016.41 47988.42 2019-08-29 23:41:52.000 241 21268.35 349.02 43016.45 47988.41 2019-08-29 23:41:53.000 241 21268.34 349.01 43016.45 47988.39 2019-08-29 23:41:54.000 241 21268.33 349.02 43016.46 47988.41 2019-08-29 23:41:55.000 241 21268.36 349.02 43016.44 47988.40 2019-08-29 23:41:56.000 241 21268.36 349.03 43016.43 47988.40 2019-08-29 23:41:57.000 241 21268.35 349.03 43016.44 47988.40 2019-08-29 23:41:58.000 241 21268.33 349.02 43016.47 47988.38 2019-08-29 23:41:59.000 241 21268.36 348.99 43016.43 47988.39 2019-08-29 23:42:00.000 241 21268.37 348.96 43016.45 47988.39 2019-08-29 23:42:01.000 241 21268.34 348.93 43016.45 47988.40 2019-08-29 23:42:02.000 241 21268.34 348.95 43016.45 47988.38 2019-08-29 23:42:03.000 241 21268.33 348.93 43016.46 47988.38 2019-08-29 23:42:04.000 241 21268.33 348.94 43016.48 47988.41 2019-08-29 23:42:05.000 241 21268.31 348.95 43016.45 47988.39 2019-08-29 23:42:06.000 241 21268.32 348.94 43016.46 47988.38 2019-08-29 23:42:07.000 241 21268.30 348.92 43016.48 47988.40 2019-08-29 23:42:08.000 241 21268.27 348.92 43016.46 47988.39 2019-08-29 23:42:09.000 241 21268.26 348.90 43016.47 47988.41 2019-08-29 23:42:10.000 241 21268.23 348.89 43016.46 47988.39 2019-08-29 23:42:11.000 241 21268.25 348.89 43016.43 47988.40 2019-08-29 23:42:12.000 241 21268.20 348.90 43016.45 47988.38 2019-08-29 23:42:13.000 241 21268.20 348.91 43016.46 47988.38 2019-08-29 23:42:14.000 241 21268.20 348.92 43016.45 47988.36 2019-08-29 23:42:15.000 241 21268.20 348.90 43016.48 47988.36 2019-08-29 23:42:16.000 241 21268.13 348.89 43016.47 47988.34 2019-08-29 23:42:17.000 241 21268.14 348.94 43016.47 47988.36 2019-08-29 23:42:18.000 241 21268.10 348.94 43016.44 47988.33 2019-08-29 23:42:19.000 241 21268.08 348.95 43016.44 47988.29 2019-08-29 23:42:20.000 241 21268.07 348.94 43016.43 47988.32 2019-08-29 23:42:21.000 241 21268.05 348.97 43016.40 47988.29 2019-08-29 23:42:22.000 241 21268.05 348.99 43016.41 47988.28 2019-08-29 23:42:23.000 241 21268.04 348.99 43016.43 47988.29 2019-08-29 23:42:24.000 241 21268.03 348.99 43016.39 47988.27 2019-08-29 23:42:25.000 241 21268.04 349.02 43016.41 47988.27 2019-08-29 23:42:26.000 241 21268.03 349.04 43016.41 47988.29 2019-08-29 23:42:27.000 241 21268.03 349.02 43016.43 47988.25 2019-08-29 23:42:28.000 241 21268.08 349.03 43016.38 47988.25 2019-08-29 23:42:29.000 241 21268.07 349.04 43016.40 47988.26 2019-08-29 23:42:30.000 241 21268.05 349.06 43016.39 47988.23 2019-08-29 23:42:31.000 241 21268.09 349.06 43016.40 47988.24 2019-08-29 23:42:32.000 241 21268.11 349.05 43016.36 47988.24 2019-08-29 23:42:33.000 241 21268.09 349.08 43016.39 47988.23 2019-08-29 23:42:34.000 241 21268.07 349.08 43016.39 47988.22 2019-08-29 23:42:35.000 241 21268.08 349.08 43016.41 47988.24 2019-08-29 23:42:36.000 241 21268.12 349.09 43016.38 47988.25 2019-08-29 23:42:37.000 241 21268.13 349.11 43016.40 47988.25 2019-08-29 23:42:38.000 241 21268.16 349.12 43016.37 47988.25 2019-08-29 23:42:39.000 241 21268.14 349.15 43016.35 47988.25 2019-08-29 23:42:40.000 241 21268.14 349.14 43016.37 47988.27 2019-08-29 23:42:41.000 241 21268.15 349.13 43016.39 47988.26 2019-08-29 23:42:42.000 241 21268.14 349.11 43016.38 47988.25 2019-08-29 23:42:43.000 241 21268.16 349.11 43016.42 47988.27 2019-08-29 23:42:44.000 241 21268.19 349.12 43016.41 47988.29 2019-08-29 23:42:45.000 241 21268.23 349.13 43016.40 47988.26 2019-08-29 23:42:46.000 241 21268.25 349.12 43016.43 47988.29 2019-08-29 23:42:47.000 241 21268.25 349.11 43016.40 47988.29 2019-08-29 23:42:48.000 241 21268.28 349.14 43016.40 47988.30 2019-08-29 23:42:49.000 241 21268.30 349.12 43016.37 47988.30 2019-08-29 23:42:50.000 241 21268.29 349.12 43016.36 47988.30 2019-08-29 23:42:51.000 241 21268.30 349.10 43016.37 47988.32 2019-08-29 23:42:52.000 241 21268.30 349.08 43016.39 47988.29 2019-08-29 23:42:53.000 241 21268.30 349.08 43016.38 47988.32 2019-08-29 23:42:54.000 241 21268.34 349.08 43016.38 47988.32 2019-08-29 23:42:55.000 241 21268.34 349.06 43016.39 47988.33 2019-08-29 23:42:56.000 241 21268.33 349.05 43016.40 47988.35 2019-08-29 23:42:57.000 241 21268.34 349.03 43016.39 47988.33 2019-08-29 23:42:58.000 241 21268.31 349.03 43016.41 47988.31 2019-08-29 23:42:59.000 241 21268.33 349.00 43016.43 47988.34 2019-08-29 23:43:00.000 241 21268.33 349.00 43016.39 47988.34 2019-08-29 23:43:01.000 241 21268.30 349.01 43016.41 47988.31 2019-08-29 23:43:02.000 241 21268.27 348.99 43016.43 47988.32 2019-08-29 23:43:03.000 241 21268.25 348.97 43016.41 47988.30 2019-08-29 23:43:04.000 241 21268.24 348.97 43016.40 47988.30 2019-08-29 23:43:05.000 241 21268.21 348.99 43016.40 47988.29 2019-08-29 23:43:06.000 241 21268.22 349.00 43016.39 47988.30 2019-08-29 23:43:07.000 241 21268.18 349.00 43016.40 47988.29 2019-08-29 23:43:08.000 241 21268.15 348.96 43016.40 47988.27 2019-08-29 23:43:09.000 241 21268.11 348.96 43016.40 47988.26 2019-08-29 23:43:10.000 241 21268.16 348.97 43016.37 47988.27 2019-08-29 23:43:11.000 241 21268.28 349.05 43016.34 47988.28 2019-08-29 23:43:12.000 241 21268.35 349.12 43016.31 47988.28 2019-08-29 23:43:13.000 241 21268.39 349.15 43016.29 47988.28 2019-08-29 23:43:14.000 241 21268.44 349.14 43016.25 47988.27 2019-08-29 23:43:15.000 241 21268.47 349.15 43016.22 47988.25 2019-08-29 23:43:16.000 241 21268.47 349.15 43016.18 47988.23 2019-08-29 23:43:17.000 241 21268.45 349.18 43016.16 47988.24 2019-08-29 23:43:18.000 241 21268.45 349.15 43016.18 47988.19 2019-08-29 23:43:19.000 241 21268.46 349.15 43016.16 47988.23 2019-08-29 23:43:20.000 241 21268.46 349.15 43016.16 47988.22 2019-08-29 23:43:21.000 241 21268.45 349.14 43016.19 47988.20 2019-08-29 23:43:22.000 241 21268.43 349.11 43016.20 47988.24 2019-08-29 23:43:23.000 241 21268.41 349.14 43016.20 47988.19 2019-08-29 23:43:24.000 241 21268.47 349.13 43016.18 47988.24 2019-08-29 23:43:25.000 241 21268.46 349.14 43016.18 47988.24 2019-08-29 23:43:26.000 241 21268.50 349.14 43016.17 47988.21 2019-08-29 23:43:27.000 241 21268.46 349.12 43016.18 47988.23 2019-08-29 23:43:28.000 241 21268.45 349.12 43016.16 47988.21 2019-08-29 23:43:29.000 241 21268.47 349.11 43016.18 47988.21 2019-08-29 23:43:30.000 241 21268.50 349.12 43016.20 47988.21 2019-08-29 23:43:31.000 241 21268.52 349.13 43016.19 47988.25 2019-08-29 23:43:32.000 241 21268.50 349.14 43016.18 47988.24 2019-08-29 23:43:33.000 241 21268.50 349.14 43016.22 47988.25 2019-08-29 23:43:34.000 241 21268.50 349.16 43016.19 47988.25 2019-08-29 23:43:35.000 241 21268.50 349.15 43016.17 47988.26 2019-08-29 23:43:36.000 241 21268.52 349.17 43016.18 47988.27 2019-08-29 23:43:37.000 241 21268.54 349.21 43016.21 47988.27 2019-08-29 23:43:38.000 241 21268.57 349.20 43016.19 47988.25 2019-08-29 23:43:39.000 241 21268.58 349.22 43016.18 47988.26 2019-08-29 23:43:40.000 241 21268.60 349.25 43016.17 47988.30 2019-08-29 23:43:41.000 241 21268.63 349.26 43016.16 47988.28 2019-08-29 23:43:42.000 241 21268.64 349.26 43016.13 47988.29 2019-08-29 23:43:43.000 241 21268.63 349.29 43016.16 47988.30 2019-08-29 23:43:44.000 241 21268.65 349.29 43016.17 47988.31 2019-08-29 23:43:45.000 241 21268.68 349.31 43016.14 47988.30 2019-08-29 23:43:46.000 241 21268.69 349.32 43016.17 47988.30 2019-08-29 23:43:47.000 241 21268.70 349.33 43016.18 47988.33 2019-08-29 23:43:48.000 241 21268.71 349.32 43016.16 47988.32 2019-08-29 23:43:49.000 241 21268.73 349.34 43016.14 47988.33 2019-08-29 23:43:50.000 241 21268.73 349.36 43016.15 47988.34 2019-08-29 23:43:51.000 241 21268.76 349.36 43016.17 47988.32 2019-08-29 23:43:52.000 241 21268.81 349.34 43016.18 47988.35 2019-08-29 23:43:53.000 241 21268.81 349.36 43016.16 47988.37 2019-08-29 23:43:54.000 241 21268.81 349.36 43016.16 47988.37 2019-08-29 23:43:55.000 241 21268.82 349.35 43016.12 47988.34 2019-08-29 23:43:56.000 241 21268.84 349.35 43016.16 47988.39 2019-08-29 23:43:57.000 241 21268.82 349.32 43016.19 47988.39 2019-08-29 23:43:58.000 241 21268.81 349.32 43016.15 47988.37 2019-08-29 23:43:59.000 241 21268.80 349.33 43016.14 47988.38 2019-08-29 23:44:00.000 241 21268.83 349.33 43016.14 47988.36 2019-08-29 23:44:01.000 241 21268.85 349.29 43016.12 47988.36 2019-08-29 23:44:02.000 241 21268.83 349.27 43016.12 47988.38 2019-08-29 23:44:03.000 241 21268.85 349.24 43016.15 47988.38 2019-08-29 23:44:04.000 241 21268.85 349.23 43016.17 47988.39 2019-08-29 23:44:05.000 241 21268.84 349.22 43016.19 47988.38 2019-08-29 23:44:06.000 241 21268.84 349.21 43016.22 47988.40 2019-08-29 23:44:07.000 241 21268.83 349.20 43016.19 47988.40 2019-08-29 23:44:08.000 241 21268.88 349.18 43016.20 47988.39 2019-08-29 23:44:09.000 241 21268.88 349.14 43016.21 47988.44 2019-08-29 23:44:10.000 241 21268.86 349.15 43016.21 47988.41 2019-08-29 23:44:11.000 241 21268.88 349.11 43016.24 47988.41 2019-08-29 23:44:12.000 241 21268.86 349.10 43016.25 47988.45 2019-08-29 23:44:13.000 241 21268.85 349.11 43016.25 47988.45 2019-08-29 23:44:14.000 241 21268.81 349.09 43016.28 47988.46 2019-08-29 23:44:15.000 241 21268.79 349.12 43016.26 47988.45 2019-08-29 23:44:16.000 241 21268.82 349.11 43016.24 47988.42 2019-08-29 23:44:17.000 241 21268.79 349.07 43016.27 47988.44 2019-08-29 23:44:18.000 241 21268.80 349.06 43016.25 47988.45 2019-08-29 23:44:19.000 241 21268.78 349.06 43016.24 47988.42 2019-08-29 23:44:20.000 241 21268.77 349.05 43016.26 47988.44 2019-08-29 23:44:21.000 241 21268.78 349.04 43016.26 47988.42 2019-08-29 23:44:22.000 241 21268.78 349.07 43016.23 47988.40 2019-08-29 23:44:23.000 241 21268.78 349.06 43016.22 47988.41 2019-08-29 23:44:24.000 241 21268.72 349.05 43016.22 47988.42 2019-08-29 23:44:25.000 241 21268.71 349.04 43016.25 47988.41 2019-08-29 23:44:26.000 241 21268.72 349.04 43016.29 47988.42 2019-08-29 23:44:27.000 241 21268.69 349.06 43016.28 47988.38 2019-08-29 23:44:28.000 241 21268.69 349.06 43016.27 47988.36 2019-08-29 23:44:29.000 241 21268.70 349.07 43016.24 47988.35 2019-08-29 23:44:30.000 241 21268.67 349.07 43016.25 47988.35 2019-08-29 23:44:31.000 241 21268.67 349.06 43016.26 47988.37 2019-08-29 23:44:32.000 241 21268.66 349.08 43016.27 47988.38 2019-08-29 23:44:33.000 241 21268.62 349.06 43016.26 47988.36 2019-08-29 23:44:34.000 241 21268.58 349.04 43016.26 47988.34 2019-08-29 23:44:35.000 241 21268.50 348.99 43016.26 47988.35 2019-08-29 23:44:36.000 241 21268.44 348.97 43016.32 47988.30 2019-08-29 23:44:37.000 241 21268.40 348.96 43016.35 47988.31 2019-08-29 23:44:38.000 241 21268.36 348.92 43016.36 47988.31 2019-08-29 23:44:39.000 241 21268.29 348.93 43016.34 47988.28 2019-08-29 23:44:40.000 241 21268.30 348.95 43016.34 47988.29 2019-08-29 23:44:41.000 241 21268.28 348.95 43016.38 47988.30 2019-08-29 23:44:42.000 241 21268.29 348.91 43016.39 47988.30 2019-08-29 23:44:43.000 241 21268.27 348.94 43016.37 47988.30 2019-08-29 23:44:44.000 241 21268.25 348.93 43016.37 47988.27 2019-08-29 23:44:45.000 241 21268.26 348.90 43016.38 47988.31 2019-08-29 23:44:46.000 241 21268.24 348.92 43016.37 47988.27 2019-08-29 23:44:47.000 241 21268.24 348.95 43016.37 47988.30 2019-08-29 23:44:48.000 241 21268.23 348.93 43016.37 47988.27 2019-08-29 23:44:49.000 241 21268.24 348.93 43016.36 47988.29 2019-08-29 23:44:50.000 241 21268.21 348.95 43016.34 47988.25 2019-08-29 23:44:51.000 241 21268.21 348.95 43016.35 47988.26 2019-08-29 23:44:52.000 241 21268.22 348.93 43016.34 47988.27 2019-08-29 23:44:53.000 241 21268.24 348.92 43016.35 47988.26 2019-08-29 23:44:54.000 241 21268.25 348.94 43016.33 47988.26 2019-08-29 23:44:55.000 241 21268.24 348.96 43016.34 47988.27 2019-08-29 23:44:56.000 241 21268.23 348.96 43016.31 47988.26 2019-08-29 23:44:57.000 241 21268.23 348.96 43016.33 47988.26 2019-08-29 23:44:58.000 241 21268.23 348.95 43016.33 47988.26 2019-08-29 23:44:59.000 241 21268.26 348.96 43016.32 47988.25 2019-08-29 23:45:00.000 241 21268.25 348.97 43016.34 47988.28 2019-08-29 23:45:01.000 241 21268.26 348.98 43016.33 47988.30 2019-08-29 23:45:02.000 241 21268.27 348.99 43016.33 47988.27 2019-08-29 23:45:03.000 241 21268.24 349.02 43016.37 47988.28 2019-08-29 23:45:04.000 241 21268.24 348.99 43016.37 47988.28 2019-08-29 23:45:05.000 241 21268.23 349.00 43016.34 47988.28 2019-08-29 23:45:06.000 241 21268.24 348.99 43016.38 47988.31 2019-08-29 23:45:07.000 241 21268.24 348.99 43016.38 47988.31 2019-08-29 23:45:08.000 241 21268.25 348.98 43016.38 47988.31 2019-08-29 23:45:09.000 241 21268.27 348.99 43016.39 47988.30 2019-08-29 23:45:10.000 241 21268.27 349.02 43016.42 47988.35 2019-08-29 23:45:11.000 241 21268.24 349.04 43016.43 47988.30 2019-08-29 23:45:12.000 241 21268.27 349.05 43016.35 47988.30 2019-08-29 23:45:13.000 241 21268.23 349.03 43016.39 47988.30 2019-08-29 23:45:14.000 241 21268.24 349.03 43016.39 47988.31 2019-08-29 23:45:15.000 241 21268.25 349.02 43016.38 47988.28 2019-08-29 23:45:16.000 241 21268.24 349.02 43016.36 47988.29 2019-08-29 23:45:17.000 241 21268.19 349.03 43016.36 47988.30 2019-08-29 23:45:18.000 241 21268.16 349.02 43016.37 47988.27 2019-08-29 23:45:19.000 241 21268.18 349.04 43016.38 47988.26 2019-08-29 23:45:20.000 241 21268.16 349.06 43016.36 47988.27 2019-08-29 23:45:21.000 241 21268.18 349.04 43016.32 47988.24 2019-08-29 23:45:22.000 241 21268.18 349.02 43016.34 47988.23 2019-08-29 23:45:23.000 241 21268.17 349.03 43016.36 47988.21 2019-08-29 23:45:24.000 241 21268.15 349.04 43016.33 47988.20 2019-08-29 23:45:25.000 241 21268.12 349.03 43016.34 47988.22 2019-08-29 23:45:26.000 241 21268.11 349.05 43016.34 47988.21 2019-08-29 23:45:27.000 241 21268.14 349.02 43016.33 47988.21 2019-08-29 23:45:28.000 241 21268.15 349.01 43016.31 47988.21 2019-08-29 23:45:29.000 241 21268.17 349.00 43016.32 47988.24 2019-08-29 23:45:30.000 241 21268.19 349.02 43016.37 47988.24 2019-08-29 23:45:31.000 241 21268.17 349.03 43016.35 47988.26 2019-08-29 23:45:32.000 241 21268.23 349.03 43016.37 47988.27 2019-08-29 23:45:33.000 241 21268.24 349.04 43016.34 47988.28 2019-08-29 23:45:34.000 241 21268.26 349.06 43016.36 47988.27 2019-08-29 23:45:35.000 241 21268.25 349.08 43016.36 47988.27 2019-08-29 23:45:36.000 241 21268.25 349.07 43016.36 47988.29 2019-08-29 23:45:37.000 241 21268.28 349.03 43016.39 47988.28 2019-08-29 23:45:38.000 241 21268.28 349.02 43016.39 47988.29 2019-08-29 23:45:39.000 241 21268.26 349.03 43016.35 47988.27 2019-08-29 23:45:40.000 241 21268.28 349.03 43016.34 47988.31 2019-08-29 23:45:41.000 241 21268.27 349.06 43016.37 47988.30 2019-08-29 23:45:42.000 241 21268.26 349.08 43016.38 47988.29 2019-08-29 23:45:43.000 241 21268.31 349.04 43016.38 47988.28 2019-08-29 23:45:44.000 241 21268.30 349.04 43016.34 47988.31 2019-08-29 23:45:45.000 241 21268.26 349.03 43016.33 47988.28 2019-08-29 23:45:46.000 241 21268.27 349.02 43016.34 47988.31 2019-08-29 23:45:47.000 241 21268.32 349.01 43016.37 47988.29 2019-08-29 23:45:48.000 241 21268.33 349.01 43016.35 47988.32 2019-08-29 23:45:49.000 241 21268.32 349.01 43016.37 47988.29 2019-08-29 23:45:50.000 241 21268.34 348.99 43016.35 47988.32 2019-08-29 23:45:51.000 241 21268.34 349.00 43016.38 47988.34 2019-08-29 23:45:52.000 241 21268.36 349.00 43016.41 47988.33 2019-08-29 23:45:53.000 241 21268.34 349.01 43016.39 47988.33 2019-08-29 23:45:54.000 241 21268.31 349.00 43016.37 47988.35 2019-08-29 23:45:55.000 241 21268.28 349.00 43016.38 47988.33 2019-08-29 23:45:56.000 241 21268.30 348.98 43016.34 47988.31 2019-08-29 23:45:57.000 241 21268.29 349.00 43016.37 47988.33 2019-08-29 23:45:58.000 241 21268.33 348.96 43016.39 47988.33 2019-08-29 23:45:59.000 241 21268.33 348.94 43016.40 47988.33 2019-08-29 23:46:00.000 241 21268.30 348.94 43016.37 47988.33 2019-08-29 23:46:01.000 241 21268.29 348.95 43016.40 47988.33 2019-08-29 23:46:02.000 241 21268.32 348.97 43016.41 47988.33 2019-08-29 23:46:03.000 241 21268.29 348.96 43016.43 47988.33 2019-08-29 23:46:04.000 241 21268.28 348.93 43016.40 47988.34 2019-08-29 23:46:05.000 241 21268.31 348.94 43016.38 47988.34 2019-08-29 23:46:06.000 241 21268.30 348.94 43016.42 47988.35 2019-08-29 23:46:07.000 241 21268.29 348.96 43016.41 47988.34 2019-08-29 23:46:08.000 241 21268.30 348.96 43016.40 47988.36 2019-08-29 23:46:09.000 241 21268.29 348.92 43016.40 47988.33 2019-08-29 23:46:10.000 241 21268.31 348.92 43016.42 47988.35 2019-08-29 23:46:11.000 241 21268.28 348.93 43016.41 47988.34 2019-08-29 23:46:12.000 241 21268.28 348.90 43016.38 47988.33 2019-08-29 23:46:13.000 241 21268.25 348.91 43016.41 47988.34 2019-08-29 23:46:14.000 241 21268.23 348.90 43016.45 47988.34 2019-08-29 23:46:15.000 241 21268.21 348.89 43016.42 47988.33 2019-08-29 23:46:16.000 241 21268.19 348.90 43016.41 47988.32 2019-08-29 23:46:17.000 241 21268.18 348.90 43016.42 47988.34 2019-08-29 23:46:18.000 241 21268.20 348.90 43016.41 47988.31 2019-08-29 23:46:19.000 241 21268.16 348.87 43016.41 47988.30 2019-08-29 23:46:20.000 241 21268.14 348.86 43016.45 47988.32 2019-08-29 23:46:21.000 241 21268.16 348.83 43016.40 47988.31 2019-08-29 23:46:22.000 241 21268.16 348.80 43016.47 47988.31 2019-08-29 23:46:23.000 241 21268.15 348.78 43016.48 47988.31 2019-08-29 23:46:24.000 241 21268.16 348.79 43016.49 47988.33 2019-08-29 23:46:25.000 241 21268.15 348.79 43016.48 47988.32 2019-08-29 23:46:26.000 241 21268.15 348.77 43016.47 47988.32 2019-08-29 23:46:27.000 241 21268.14 348.77 43016.44 47988.31 2019-08-29 23:46:28.000 241 21268.13 348.75 43016.46 47988.29 2019-08-29 23:46:29.000 241 21268.15 348.74 43016.46 47988.31 2019-08-29 23:46:30.000 241 21268.12 348.75 43016.48 47988.31 2019-08-29 23:46:31.000 241 21268.11 348.74 43016.45 47988.30 2019-08-29 23:46:32.000 241 21268.12 348.70 43016.47 47988.31 2019-08-29 23:46:33.000 241 21268.14 348.69 43016.44 47988.30 2019-08-29 23:46:34.000 241 21268.11 348.67 43016.45 47988.30 2019-08-29 23:46:35.000 241 21268.09 348.66 43016.46 47988.29 2019-08-29 23:46:36.000 241 21268.11 348.64 43016.46 47988.30 2019-08-29 23:46:37.000 241 21268.12 348.63 43016.51 47988.32 2019-08-29 23:46:38.000 241 21268.13 348.65 43016.49 47988.32 2019-08-29 23:46:39.000 241 21268.10 348.63 43016.47 47988.32 2019-08-29 23:46:40.000 241 21268.11 348.62 43016.42 47988.31 2019-08-29 23:46:41.000 241 21268.11 348.64 43016.43 47988.33 2019-08-29 23:46:42.000 241 21268.14 348.62 43016.47 47988.32 2019-08-29 23:46:43.000 241 21268.18 348.59 43016.46 47988.33 2019-08-29 23:46:44.000 241 21268.18 348.55 43016.48 47988.32 2019-08-29 23:46:45.000 241 21268.19 348.54 43016.50 47988.34 2019-08-29 23:46:46.000 241 21268.22 348.58 43016.50 47988.37 2019-08-29 23:46:47.000 241 21268.25 348.57 43016.51 47988.37 2019-08-29 23:46:48.000 241 21268.25 348.58 43016.50 47988.36 2019-08-29 23:46:49.000 241 21268.23 348.60 43016.50 47988.37 2019-08-29 23:46:50.000 241 21268.25 348.59 43016.45 47988.36 2019-08-29 23:46:51.000 241 21268.26 348.58 43016.48 47988.36 2019-08-29 23:46:52.000 241 21268.28 348.59 43016.48 47988.37 2019-08-29 23:46:53.000 241 21268.29 348.58 43016.50 47988.37 2019-08-29 23:46:54.000 241 21268.28 348.61 43016.48 47988.39 2019-08-29 23:46:55.000 241 21268.29 348.59 43016.51 47988.39 2019-08-29 23:46:56.000 241 21268.30 348.58 43016.51 47988.43 2019-08-29 23:46:57.000 241 21268.32 348.59 43016.50 47988.38 2019-08-29 23:46:58.000 241 21268.34 348.59 43016.50 47988.41 2019-08-29 23:46:59.000 241 21268.35 348.60 43016.48 47988.42 2019-08-29 23:47:00.000 241 21268.35 348.60 43016.46 47988.42 2019-08-29 23:47:01.000 241 21268.37 348.63 43016.47 47988.44 2019-08-29 23:47:02.000 241 21268.37 348.64 43016.48 47988.45 2019-08-29 23:47:03.000 241 21268.41 348.62 43016.49 47988.41 2019-08-29 23:47:04.000 241 21268.39 348.63 43016.47 47988.46 2019-08-29 23:47:05.000 241 21268.39 348.65 43016.46 47988.44 2019-08-29 23:47:06.000 241 21268.43 348.67 43016.49 47988.44 2019-08-29 23:47:07.000 241 21268.45 348.70 43016.46 47988.45 2019-08-29 23:47:08.000 241 21268.44 348.72 43016.44 47988.46 2019-08-29 23:47:09.000 241 21268.44 348.74 43016.47 47988.43 2019-08-29 23:47:10.000 241 21268.40 348.73 43016.47 47988.47 2019-08-29 23:47:11.000 241 21268.40 348.76 43016.43 47988.42 2019-08-29 23:47:12.000 241 21268.40 348.78 43016.45 47988.42 2019-08-29 23:47:13.000 241 21268.43 348.78 43016.45 47988.43 2019-08-29 23:47:14.000 241 21268.42 348.78 43016.48 47988.45 2019-08-29 23:47:15.000 241 21268.41 348.80 43016.46 47988.41 2019-08-29 23:47:16.000 241 21268.38 348.83 43016.44 47988.43 2019-08-29 23:47:17.000 241 21268.37 348.84 43016.43 47988.41 2019-08-29 23:47:18.000 241 21268.35 348.88 43016.41 47988.41 2019-08-29 23:47:19.000 241 21268.36 348.86 43016.42 47988.40 2019-08-29 23:47:20.000 241 21268.34 348.88 43016.43 47988.37 2019-08-29 23:47:21.000 241 21268.32 348.91 43016.41 47988.36 2019-08-29 23:47:22.000 241 21268.30 348.94 43016.39 47988.39 2019-08-29 23:47:23.000 241 21268.33 348.94 43016.36 47988.34 2019-08-29 23:47:24.000 241 21268.35 348.93 43016.37 47988.35 2019-08-29 23:47:25.000 241 21268.35 348.90 43016.40 47988.35 2019-08-29 23:47:26.000 241 21268.35 348.92 43016.40 47988.38 2019-08-29 23:47:27.000 241 21268.35 348.95 43016.40 47988.38 2019-08-29 23:47:28.000 241 21268.34 348.93 43016.44 47988.37 2019-08-29 23:47:29.000 241 21268.33 348.95 43016.43 47988.40 2019-08-29 23:47:30.000 241 21268.34 348.95 43016.40 47988.37 2019-08-29 23:47:31.000 241 21268.39 348.94 43016.41 47988.39 2019-08-29 23:47:32.000 241 21268.35 348.94 43016.43 47988.39 2019-08-29 23:47:33.000 241 21268.38 348.93 43016.45 47988.38 2019-08-29 23:47:34.000 241 21268.39 348.96 43016.48 47988.39 2019-08-29 23:47:35.000 241 21268.37 348.96 43016.46 47988.38 2019-08-29 23:47:36.000 241 21268.37 348.94 43016.45 47988.40 2019-08-29 23:47:37.000 241 21268.35 348.96 43016.44 47988.41 2019-08-29 23:47:38.000 241 21268.36 348.98 43016.40 47988.39 2019-08-29 23:47:39.000 241 21268.34 348.97 43016.43 47988.40 2019-08-29 23:47:40.000 241 21268.36 348.95 43016.44 47988.37 2019-08-29 23:47:41.000 241 21268.35 348.96 43016.45 47988.39 2019-08-29 23:47:42.000 241 21268.36 348.94 43016.43 47988.38 2019-08-29 23:47:43.000 241 21268.36 348.93 43016.43 47988.39 2019-08-29 23:47:44.000 241 21268.38 348.90 43016.44 47988.38 2019-08-29 23:47:45.000 241 21268.38 348.85 43016.47 47988.39 2019-08-29 23:47:46.000 241 21268.38 348.87 43016.42 47988.44 2019-08-29 23:47:47.000 241 21268.39 348.87 43016.49 47988.40 2019-08-29 23:47:48.000 241 21268.39 348.88 43016.48 47988.44 2019-08-29 23:47:49.000 241 21268.35 348.87 43016.47 47988.43 2019-08-29 23:47:50.000 241 21268.35 348.86 43016.48 47988.42 2019-08-29 23:47:51.000 241 21268.35 348.88 43016.49 47988.41 2019-08-29 23:47:52.000 241 21268.32 348.88 43016.46 47988.40 2019-08-29 23:47:53.000 241 21268.32 348.86 43016.46 47988.39 2019-08-29 23:47:54.000 241 21268.31 348.86 43016.45 47988.41 2019-08-29 23:47:55.000 241 21268.31 348.83 43016.47 47988.39 2019-08-29 23:47:56.000 241 21268.32 348.82 43016.48 47988.37 2019-08-29 23:47:57.000 241 21268.36 348.83 43016.48 47988.38 2019-08-29 23:47:58.000 241 21268.42 348.79 43016.43 47988.39 2019-08-29 23:47:59.000 241 21268.46 348.78 43016.41 47988.42 2019-08-29 23:48:00.000 241 21268.47 348.79 43016.39 47988.44 2019-08-29 23:48:01.000 241 21268.52 348.77 43016.37 47988.42 2019-08-29 23:48:02.000 241 21268.54 348.76 43016.39 47988.43 2019-08-29 23:48:03.000 241 21268.59 348.75 43016.42 47988.44 2019-08-29 23:48:04.000 241 21268.60 348.79 43016.42 47988.49 2019-08-29 23:48:05.000 241 21268.63 348.80 43016.42 47988.54 2019-08-29 23:48:06.000 241 21268.61 348.79 43016.42 47988.49 2019-08-29 23:48:07.000 241 21268.63 348.78 43016.44 47988.52 2019-08-29 23:48:08.000 241 21268.63 348.79 43016.43 47988.52 2019-08-29 23:48:09.000 241 21268.64 348.78 43016.41 47988.49 2019-08-29 23:48:10.000 241 21268.68 348.76 43016.42 47988.51 2019-08-29 23:48:11.000 241 21268.71 348.77 43016.42 47988.51 2019-08-29 23:48:12.000 241 21268.68 348.80 43016.41 47988.49 2019-08-29 23:48:13.000 241 21268.69 348.78 43016.40 47988.50 2019-08-29 23:48:14.000 241 21268.69 348.79 43016.38 47988.50 2019-08-29 23:48:15.000 241 21268.68 348.81 43016.38 47988.50 2019-08-29 23:48:16.000 241 21268.69 348.80 43016.40 47988.48 2019-08-29 23:48:17.000 241 21268.70 348.79 43016.38 47988.50 2019-08-29 23:48:18.000 241 21268.68 348.76 43016.41 47988.50 2019-08-29 23:48:19.000 241 21268.67 348.75 43016.40 47988.53 2019-08-29 23:48:20.000 241 21268.69 348.75 43016.40 47988.50 2019-08-29 23:48:21.000 241 21268.73 348.77 43016.36 47988.50 2019-08-29 23:48:22.000 241 21268.74 348.74 43016.37 47988.51 2019-08-29 23:48:23.000 241 21268.73 348.75 43016.41 47988.51 2019-08-29 23:48:24.000 241 21268.75 348.74 43016.40 47988.54 2019-08-29 23:48:25.000 241 21268.77 348.74 43016.40 47988.52 2019-08-29 23:48:26.000 241 21268.78 348.74 43016.39 47988.53 2019-08-29 23:48:27.000 241 21268.80 348.74 43016.38 47988.54 2019-08-29 23:48:28.000 241 21268.79 348.71 43016.40 47988.53 2019-08-29 23:48:29.000 241 21268.82 348.71 43016.38 47988.53 2019-08-29 23:48:30.000 241 21268.82 348.69 43016.38 47988.56 2019-08-29 23:48:31.000 241 21268.83 348.67 43016.36 47988.56 2019-08-29 23:48:32.000 241 21268.81 348.65 43016.37 47988.55 2019-08-29 23:48:33.000 241 21268.82 348.62 43016.37 47988.56 2019-08-29 23:48:34.000 241 21268.86 348.62 43016.35 47988.55 2019-08-29 23:48:35.000 241 21268.87 348.66 43016.37 47988.55 2019-08-29 23:48:36.000 241 21268.86 348.63 43016.40 47988.54 2019-08-29 23:48:37.000 241 21268.87 348.55 43016.38 47988.59 2019-08-29 23:48:38.000 241 21268.91 348.53 43016.39 47988.58 2019-08-29 23:48:39.000 241 21268.90 348.56 43016.39 47988.58 2019-08-29 23:48:40.000 241 21268.94 348.54 43016.40 47988.58 2019-08-29 23:48:41.000 241 21268.93 348.56 43016.35 47988.58 2019-08-29 23:48:42.000 241 21268.91 348.52 43016.39 47988.60 2019-08-29 23:48:43.000 241 21268.91 348.50 43016.42 47988.61 2019-08-29 23:48:44.000 241 21268.95 348.50 43016.38 47988.60 2019-08-29 23:48:45.000 241 21268.95 348.53 43016.34 47988.61 2019-08-29 23:48:46.000 241 21268.99 348.54 43016.34 47988.60 2019-08-29 23:48:47.000 241 21268.96 348.53 43016.34 47988.58 2019-08-29 23:48:48.000 241 21269.01 348.46 43016.39 47988.59 2019-08-29 23:48:49.000 241 21269.00 348.44 43016.40 47988.63 2019-08-29 23:48:50.000 241 21269.02 348.46 43016.41 47988.67 2019-08-29 23:48:51.000 241 21269.04 348.44 43016.38 47988.63 2019-08-29 23:48:52.000 241 21269.03 348.42 43016.40 47988.65 2019-08-29 23:48:53.000 241 21269.02 348.40 43016.43 47988.62 2019-08-29 23:48:54.000 241 21269.00 348.37 43016.43 47988.67 2019-08-29 23:48:55.000 241 21268.97 348.36 43016.39 47988.63 2019-08-29 23:48:56.000 241 21268.95 348.37 43016.36 47988.63 2019-08-29 23:48:57.000 241 21268.93 348.35 43016.41 47988.63 2019-08-29 23:48:58.000 241 21268.92 348.35 43016.42 47988.63 2019-08-29 23:48:59.000 241 21268.97 348.32 43016.44 47988.65 2019-08-29 23:49:00.000 241 21268.91 348.29 43016.45 47988.63 2019-08-29 23:49:01.000 241 21268.89 348.25 43016.42 47988.66 2019-08-29 23:49:02.000 241 21268.86 348.26 43016.46 47988.62 2019-08-29 23:49:03.000 241 21268.86 348.23 43016.45 47988.66 2019-08-29 23:49:04.000 241 21268.83 348.24 43016.44 47988.65 2019-08-29 23:49:05.000 241 21268.79 348.27 43016.47 47988.65 2019-08-29 23:49:06.000 241 21268.81 348.25 43016.46 47988.65 2019-08-29 23:49:07.000 241 21268.83 348.24 43016.42 47988.65 2019-08-29 23:49:08.000 241 21268.85 348.20 43016.47 47988.62 2019-08-29 23:49:09.000 241 21268.85 348.22 43016.46 47988.66 2019-08-29 23:49:10.000 241 21268.83 348.25 43016.46 47988.66 2019-08-29 23:49:11.000 241 21268.86 348.28 43016.47 47988.64 2019-08-29 23:49:12.000 241 21268.85 348.33 43016.44 47988.66 2019-08-29 23:49:13.000 241 21268.85 348.38 43016.43 47988.62 2019-08-29 23:49:14.000 241 21268.88 348.42 43016.41 47988.60 2019-08-29 23:49:15.000 241 21268.89 348.44 43016.40 47988.61 2019-08-29 23:49:16.000 241 21268.89 348.45 43016.40 47988.58 2019-08-29 23:49:17.000 241 21268.87 348.50 43016.40 47988.60 2019-08-29 23:49:18.000 241 21268.89 348.50 43016.40 47988.60 2019-08-29 23:49:19.000 241 21268.89 348.55 43016.44 47988.59 2019-08-29 23:49:20.000 241 21268.87 348.57 43016.41 47988.62 2019-08-29 23:49:21.000 241 21268.88 348.59 43016.38 47988.61 2019-08-29 23:49:22.000 241 21268.89 348.60 43016.39 47988.60 2019-08-29 23:49:23.000 241 21268.87 348.66 43016.38 47988.61 2019-08-29 23:49:24.000 241 21268.85 348.67 43016.42 47988.61 2019-08-29 23:49:25.000 241 21268.83 348.66 43016.41 47988.59 2019-08-29 23:49:26.000 241 21268.82 348.63 43016.40 47988.57 2019-08-29 23:49:27.000 241 21268.76 348.65 43016.41 47988.57 2019-08-29 23:49:28.000 241 21268.72 348.65 43016.40 47988.56 2019-08-29 23:49:29.000 241 21268.74 348.62 43016.41 47988.56 2019-08-29 23:49:30.000 241 21268.71 348.61 43016.44 47988.55 2019-08-29 23:49:31.000 241 21268.66 348.58 43016.44 47988.54 2019-08-29 23:49:32.000 241 21268.66 348.58 43016.43 47988.54 2019-08-29 23:49:33.000 241 21268.65 348.55 43016.44 47988.53 2019-08-29 23:49:34.000 241 21268.63 348.47 43016.43 47988.51 2019-08-29 23:49:35.000 241 21268.62 348.44 43016.43 47988.54 2019-08-29 23:49:36.000 241 21268.64 348.47 43016.48 47988.52 2019-08-29 23:49:37.000 241 21268.66 348.46 43016.49 47988.51 2019-08-29 23:49:38.000 241 21268.63 348.48 43016.47 47988.53 2019-08-29 23:49:39.000 241 21268.61 348.43 43016.44 47988.56 2019-08-29 23:49:40.000 241 21268.59 348.39 43016.49 47988.52 2019-08-29 23:49:41.000 241 21268.58 348.39 43016.51 47988.54 2019-08-29 23:49:42.000 241 21268.58 348.40 43016.52 47988.56 2019-08-29 23:49:43.000 241 21268.59 348.40 43016.52 47988.56 2019-08-29 23:49:44.000 241 21268.60 348.39 43016.51 47988.55 2019-08-29 23:49:45.000 241 21268.62 348.39 43016.49 47988.55 2019-08-29 23:49:46.000 241 21268.60 348.38 43016.49 47988.57 2019-08-29 23:49:47.000 241 21268.59 348.36 43016.49 47988.56 2019-08-29 23:49:48.000 241 21268.61 348.34 43016.51 47988.55 2019-08-29 23:49:49.000 241 21268.60 348.33 43016.47 47988.53 2019-08-29 23:49:50.000 241 21268.57 348.30 43016.47 47988.53 2019-08-29 23:49:51.000 241 21268.58 348.28 43016.46 47988.53 2019-08-29 23:49:52.000 241 21268.55 348.26 43016.49 47988.54 2019-08-29 23:49:53.000 241 21268.58 348.26 43016.51 47988.54 2019-08-29 23:49:54.000 241 21268.57 348.27 43016.54 47988.56 2019-08-29 23:49:55.000 241 21268.56 348.27 43016.54 47988.55 2019-08-29 23:49:56.000 241 21268.52 348.36 43016.49 47988.51 2019-08-29 23:49:57.000 241 21268.59 348.45 43016.49 47988.52 2019-08-29 23:49:58.000 241 21268.64 348.48 43016.45 47988.56 2019-08-29 23:49:59.000 241 21268.64 348.53 43016.44 47988.51 2019-08-29 23:50:00.000 241 21268.63 348.52 43016.41 47988.50 2019-08-29 23:50:01.000 241 21268.66 348.52 43016.36 47988.47 2019-08-29 23:50:02.000 241 21268.62 348.53 43016.37 47988.51 2019-08-29 23:50:03.000 241 21268.62 348.56 43016.40 47988.49 2019-08-29 23:50:04.000 241 21268.63 348.56 43016.39 47988.48 2019-08-29 23:50:05.000 241 21268.62 348.61 43016.41 47988.50 2019-08-29 23:50:06.000 241 21268.63 348.64 43016.43 47988.48 2019-08-29 23:50:07.000 241 21268.60 348.65 43016.43 47988.48 2019-08-29 23:50:08.000 241 21268.57 348.69 43016.41 47988.46 2019-08-29 23:50:09.000 241 21268.55 348.69 43016.41 47988.46 2019-08-29 23:50:10.000 241 21268.55 348.73 43016.41 47988.44 2019-08-29 23:50:11.000 241 21268.56 348.75 43016.42 47988.47 2019-08-29 23:50:12.000 241 21268.57 348.70 43016.41 47988.45 2019-08-29 23:50:13.000 241 21268.55 348.69 43016.42 47988.45 2019-08-29 23:50:14.000 241 21268.51 348.69 43016.42 47988.45 2019-08-29 23:50:15.000 241 21268.54 348.64 43016.42 47988.45 2019-08-29 23:50:16.000 241 21268.57 348.61 43016.43 47988.47 2019-08-29 23:50:17.000 241 21268.55 348.56 43016.43 47988.47 2019-08-29 23:50:18.000 241 21268.54 348.54 43016.43 47988.44 2019-08-29 23:50:19.000 241 21268.56 348.51 43016.43 47988.46 2019-08-29 23:50:20.000 241 21268.57 348.49 43016.42 47988.45 2019-08-29 23:50:21.000 241 21268.57 348.41 43016.43 47988.47 2019-08-29 23:50:22.000 241 21268.58 348.36 43016.41 47988.46 2019-08-29 23:50:23.000 241 21268.56 348.31 43016.41 47988.46 2019-08-29 23:50:24.000 241 21268.58 348.27 43016.44 47988.50 2019-08-29 23:50:25.000 241 21268.60 348.26 43016.41 47988.49 2019-08-29 23:50:26.000 241 21268.59 348.22 43016.46 47988.50 2019-08-29 23:50:27.000 241 21268.58 348.17 43016.46 47988.48 2019-08-29 23:50:28.000 241 21268.60 348.15 43016.47 47988.53 2019-08-29 23:50:29.000 241 21268.61 348.13 43016.47 47988.52 2019-08-29 23:50:30.000 241 21268.65 348.10 43016.50 47988.52 2019-08-29 23:50:31.000 241 21268.61 348.08 43016.49 47988.53 2019-08-29 23:50:32.000 241 21268.60 348.05 43016.48 47988.53 2019-08-29 23:50:33.000 241 21268.57 348.06 43016.51 47988.52 2019-08-29 23:50:34.000 241 21268.59 348.05 43016.48 47988.53 2019-08-29 23:50:35.000 241 21268.64 348.03 43016.45 47988.53 2019-08-29 23:50:36.000 241 21268.63 348.00 43016.45 47988.55 2019-08-29 23:50:37.000 241 21268.60 347.99 43016.43 47988.53 2019-08-29 23:50:38.000 241 21268.62 347.99 43016.45 47988.52 2019-08-29 23:50:39.000 241 21268.64 347.99 43016.45 47988.51 2019-08-29 23:50:40.000 241 21268.63 347.98 43016.50 47988.55 2019-08-29 23:50:41.000 241 21268.65 347.96 43016.48 47988.55 2019-08-29 23:50:42.000 241 21268.71 347.97 43016.46 47988.57 2019-08-29 23:50:43.000 241 21268.74 347.99 43016.51 47988.59 2019-08-29 23:50:44.000 241 21268.75 348.00 43016.48 47988.58 2019-08-29 23:50:45.000 241 21268.77 348.01 43016.45 47988.59 2019-08-29 23:50:46.000 241 21268.77 347.98 43016.49 47988.61 2019-08-29 23:50:47.000 241 21268.75 348.00 43016.49 47988.60 2019-08-29 23:50:48.000 241 21268.73 348.02 43016.52 47988.63 2019-08-29 23:50:49.000 241 21268.75 348.02 43016.50 47988.63 2019-08-29 23:50:50.000 241 21268.77 348.01 43016.52 47988.64 2019-08-29 23:50:51.000 241 21268.82 348.00 43016.51 47988.63 2019-08-29 23:50:52.000 241 21268.82 348.02 43016.51 47988.66 2019-08-29 23:50:53.000 241 21268.81 348.06 43016.52 47988.65 2019-08-29 23:50:54.000 241 21268.81 348.08 43016.50 47988.63 2019-08-29 23:50:55.000 241 21268.84 348.12 43016.49 47988.65 2019-08-29 23:50:56.000 241 21268.81 348.17 43016.45 47988.62 2019-08-29 23:50:57.000 241 21268.84 348.15 43016.46 47988.60 2019-08-29 23:50:58.000 241 21268.83 348.17 43016.44 47988.59 2019-08-29 23:50:59.000 241 21268.83 348.13 43016.44 47988.61 2019-08-29 23:51:00.000 241 21268.87 348.12 43016.44 47988.60 2019-08-29 23:51:01.000 241 21268.87 348.12 43016.47 47988.64 2019-08-29 23:51:02.000 241 21268.84 348.10 43016.45 47988.63 2019-08-29 23:51:03.000 241 21268.83 348.09 43016.44 47988.64 2019-08-29 23:51:04.000 241 21268.84 348.05 43016.49 47988.60 2019-08-29 23:51:05.000 241 21268.82 348.06 43016.49 47988.63 2019-08-29 23:51:06.000 241 21268.80 348.06 43016.47 47988.64 2019-08-29 23:51:07.000 241 21268.84 348.05 43016.47 47988.63 2019-08-29 23:51:08.000 241 21268.83 348.01 43016.49 47988.62 2019-08-29 23:51:09.000 241 21268.86 347.97 43016.52 47988.65 2019-08-29 23:51:10.000 241 21268.88 347.96 43016.52 47988.64 2019-08-29 23:51:11.000 241 21268.86 347.96 43016.50 47988.65 2019-08-29 23:51:12.000 241 21268.86 347.95 43016.49 47988.64 2019-08-29 23:51:13.000 241 21268.84 347.94 43016.49 47988.65 2019-08-29 23:51:14.000 241 21268.79 347.90 43016.49 47988.65 2019-08-29 23:51:15.000 241 21268.79 347.89 43016.48 47988.64 2019-08-29 23:51:16.000 241 21268.82 347.89 43016.49 47988.64 2019-08-29 23:51:17.000 241 21268.82 347.87 43016.52 47988.68 2019-08-29 23:51:18.000 241 21268.84 347.87 43016.50 47988.65 2019-08-29 23:51:19.000 241 21268.85 347.86 43016.52 47988.67 2019-08-29 23:51:20.000 241 21268.86 347.84 43016.51 47988.66 2019-08-29 23:51:21.000 241 21268.85 347.85 43016.49 47988.67 2019-08-29 23:51:22.000 241 21268.84 347.85 43016.51 47988.65 2019-08-29 23:51:23.000 241 21268.84 347.85 43016.51 47988.65 2019-08-29 23:51:24.000 241 21268.83 347.83 43016.50 47988.67 2019-08-29 23:51:25.000 241 21268.84 347.86 43016.48 47988.64 2019-08-29 23:51:26.000 241 21268.84 347.86 43016.47 47988.64 2019-08-29 23:51:27.000 241 21268.82 347.85 43016.47 47988.66 2019-08-29 23:51:28.000 241 21268.80 347.88 43016.46 47988.63 2019-08-29 23:51:29.000 241 21268.79 347.89 43016.50 47988.66 2019-08-29 23:51:30.000 241 21268.77 347.94 43016.47 47988.65 2019-08-29 23:51:31.000 241 21268.80 347.97 43016.45 47988.65 2019-08-29 23:51:32.000 241 21268.82 347.97 43016.42 47988.64 2019-08-29 23:51:33.000 241 21268.81 347.99 43016.44 47988.65 2019-08-29 23:51:34.000 241 21268.76 348.01 43016.48 47988.63 2019-08-29 23:51:35.000 241 21268.75 348.05 43016.44 47988.64 2019-08-29 23:51:36.000 241 21268.75 348.07 43016.40 47988.57 2019-08-29 23:51:37.000 241 21268.70 348.06 43016.39 47988.56 2019-08-29 23:51:38.000 241 21268.68 348.02 43016.36 47988.53 2019-08-29 23:51:39.000 241 21268.70 348.00 43016.35 47988.50 2019-08-29 23:51:40.000 241 21268.72 347.95 43016.36 47988.49 2019-08-29 23:51:41.000 241 21268.74 347.90 43016.36 47988.51 2019-08-29 23:51:42.000 241 21268.75 347.90 43016.39 47988.53 2019-08-29 23:51:43.000 241 21268.78 347.90 43016.42 47988.57 2019-08-29 23:51:44.000 241 21268.77 347.87 43016.40 47988.57 2019-08-29 23:51:45.000 241 21268.79 347.87 43016.41 47988.60 2019-08-29 23:51:46.000 241 21268.82 347.86 43016.45 47988.60 2019-08-29 23:51:47.000 241 21268.79 347.89 43016.44 47988.62 2019-08-29 23:51:48.000 241 21268.79 347.92 43016.46 47988.60 2019-08-29 23:51:49.000 241 21268.82 347.93 43016.45 47988.64 2019-08-29 23:51:50.000 241 21268.84 347.93 43016.47 47988.62 2019-08-29 23:51:51.000 241 21268.83 347.99 43016.46 47988.64 2019-08-29 23:51:52.000 241 21268.83 348.03 43016.47 47988.66 2019-08-29 23:51:53.000 241 21268.82 348.10 43016.43 47988.61 2019-08-29 23:51:54.000 241 21268.76 348.12 43016.41 47988.61 2019-08-29 23:51:55.000 241 21268.76 348.16 43016.38 47988.54 2019-08-29 23:51:56.000 241 21268.75 348.14 43016.36 47988.55 2019-08-29 23:51:57.000 241 21268.73 348.17 43016.32 47988.52 2019-08-29 23:51:58.000 241 21268.77 348.10 43016.30 47988.51 2019-08-29 23:51:59.000 241 21268.76 348.11 43016.32 47988.52 2019-08-29 23:52:00.000 241 21268.76 348.12 43016.36 47988.52 2019-08-29 23:52:01.000 241 21268.75 348.14 43016.41 47988.54 2019-08-29 23:52:02.000 241 21268.73 348.15 43016.42 47988.55 2019-08-29 23:52:03.000 241 21268.73 348.17 43016.41 47988.58 2019-08-29 23:52:04.000 241 21268.71 348.17 43016.41 47988.57 2019-08-29 23:52:05.000 241 21268.73 348.22 43016.40 47988.58 2019-08-29 23:52:06.000 241 21268.72 348.26 43016.42 47988.58 2019-08-29 23:52:07.000 241 21268.70 348.27 43016.44 47988.56 2019-08-29 23:52:08.000 241 21268.69 348.25 43016.44 47988.56 2019-08-29 23:52:09.000 241 21268.68 348.25 43016.44 47988.56 2019-08-29 23:52:10.000 241 21268.66 348.27 43016.48 47988.57 2019-08-29 23:52:11.000 241 21268.68 348.25 43016.46 47988.57 2019-08-29 23:52:12.000 241 21268.68 348.22 43016.41 47988.56 2019-08-29 23:52:13.000 241 21268.68 348.20 43016.45 47988.57 2019-08-29 23:52:14.000 241 21268.66 348.18 43016.53 47988.57 2019-08-29 23:52:15.000 241 21268.63 348.17 43016.55 47988.58 2019-08-29 23:52:16.000 241 21268.64 348.13 43016.53 47988.55 2019-08-29 23:52:17.000 241 21268.61 348.11 43016.56 47988.57 2019-08-29 23:52:18.000 241 21268.59 348.10 43016.53 47988.55 2019-08-29 23:52:19.000 241 21268.60 348.08 43016.49 47988.52 2019-08-29 23:52:20.000 241 21268.59 348.05 43016.48 47988.53 2019-08-29 23:52:21.000 241 21268.59 348.03 43016.47 47988.50 2019-08-29 23:52:22.000 241 21268.59 348.00 43016.47 47988.51 2019-08-29 23:52:23.000 241 21268.59 347.98 43016.45 47988.50 2019-08-29 23:52:24.000 241 21268.63 347.93 43016.44 47988.49 2019-08-29 23:52:25.000 241 21268.64 347.88 43016.48 47988.51 2019-08-29 23:52:26.000 241 21268.68 347.87 43016.49 47988.55 2019-08-29 23:52:27.000 241 21268.66 347.92 43016.52 47988.57 2019-08-29 23:52:28.000 241 21268.63 347.94 43016.55 47988.56 2019-08-29 23:52:29.000 241 21268.65 347.97 43016.55 47988.60 2019-08-29 23:52:30.000 241 21268.65 348.01 43016.52 47988.60 2019-08-29 23:52:31.000 241 21268.65 348.04 43016.55 47988.60 2019-08-29 23:52:32.000 241 21268.62 348.09 43016.53 47988.58 2019-08-29 23:52:33.000 241 21268.64 348.10 43016.51 47988.55 2019-08-29 23:52:34.000 241 21268.62 348.11 43016.50 47988.55 2019-08-29 23:52:35.000 241 21268.58 348.16 43016.50 47988.55 2019-08-29 23:52:36.000 241 21268.55 348.19 43016.49 47988.52 2019-08-29 23:52:37.000 241 21268.55 348.25 43016.45 47988.52 2019-08-29 23:52:38.000 241 21268.53 348.26 43016.46 47988.45 2019-08-29 23:52:39.000 241 21268.49 348.29 43016.41 47988.44 2019-08-29 23:52:40.000 241 21268.52 348.29 43016.39 47988.39 2019-08-29 23:52:41.000 241 21268.50 348.32 43016.38 47988.39 2019-08-29 23:52:42.000 241 21268.47 348.37 43016.35 47988.38 2019-08-29 23:52:43.000 241 21268.46 348.38 43016.36 47988.34 2019-08-29 23:52:44.000 241 21268.52 348.33 43016.40 47988.35 2019-08-29 23:52:45.000 241 21268.54 348.36 43016.39 47988.39 2019-08-29 23:52:46.000 241 21268.50 348.41 43016.38 47988.37 2019-08-29 23:52:47.000 241 21268.50 348.45 43016.41 47988.40 2019-08-29 23:52:48.000 241 21268.49 348.48 43016.40 47988.40 2019-08-29 23:52:49.000 241 21268.50 348.54 43016.39 47988.39 2019-08-29 23:52:50.000 241 21268.49 348.58 43016.37 47988.39 2019-08-29 23:52:51.000 241 21268.46 348.61 43016.38 47988.36 2019-08-29 23:52:52.000 241 21268.44 348.63 43016.38 47988.35 2019-08-29 23:52:53.000 241 21268.38 348.68 43016.37 47988.34 2019-08-29 23:52:54.000 241 21268.39 348.70 43016.34 47988.31 2019-08-29 23:52:55.000 241 21268.35 348.71 43016.34 47988.29 2019-08-29 23:52:56.000 241 21268.34 348.76 43016.30 47988.27 2019-08-29 23:52:57.000 241 21268.33 348.79 43016.29 47988.21 2019-08-29 23:52:58.000 241 21268.32 348.79 43016.28 47988.20 2019-08-29 23:52:59.000 241 21268.29 348.82 43016.23 47988.16 2019-08-29 23:53:00.000 241 21268.30 348.84 43016.23 47988.15 2019-08-29 23:53:01.000 241 21268.29 348.80 43016.22 47988.16 2019-08-29 23:53:02.000 241 21268.34 348.77 43016.26 47988.16 2019-08-29 23:53:03.000 241 21268.34 348.78 43016.28 47988.19 2019-08-29 23:53:04.000 241 21268.36 348.78 43016.30 47988.23 2019-08-29 23:53:05.000 241 21268.37 348.79 43016.32 47988.21 2019-08-29 23:53:06.000 241 21268.39 348.79 43016.31 47988.23 2019-08-29 23:53:07.000 241 21268.36 348.80 43016.31 47988.19 2019-08-29 23:53:08.000 241 21268.35 348.81 43016.33 47988.23 2019-08-29 23:53:09.000 241 21268.35 348.82 43016.34 47988.23 2019-08-29 23:53:10.000 241 21268.40 348.80 43016.36 47988.23 2019-08-29 23:53:11.000 241 21268.36 348.79 43016.33 47988.25 2019-08-29 23:53:12.000 241 21268.30 348.78 43016.32 47988.23 2019-08-29 23:53:13.000 241 21268.27 348.74 43016.33 47988.24 2019-08-29 23:53:14.000 241 21268.29 348.66 43016.33 47988.25 2019-08-29 23:53:15.000 241 21268.29 348.63 43016.36 47988.21 2019-08-29 23:53:16.000 241 21268.28 348.62 43016.36 47988.24 2019-08-29 23:53:17.000 241 21268.29 348.64 43016.31 47988.23 2019-08-29 23:53:18.000 241 21268.28 348.63 43016.29 47988.25 2019-08-29 23:53:19.000 241 21268.29 348.57 43016.32 47988.22 2019-08-29 23:53:20.000 241 21268.32 348.51 43016.31 47988.20 2019-08-29 23:53:21.000 241 21268.32 348.49 43016.32 47988.23 2019-08-29 23:53:22.000 241 21268.33 348.46 43016.31 47988.24 2019-08-29 23:53:23.000 241 21268.34 348.45 43016.32 47988.23 2019-08-29 23:53:24.000 241 21268.36 348.45 43016.31 47988.25 2019-08-29 23:53:25.000 241 21268.38 348.36 43016.32 47988.25 2019-08-29 23:53:26.000 241 21268.43 348.31 43016.37 47988.27 2019-08-29 23:53:27.000 241 21268.47 348.29 43016.42 47988.33 2019-08-29 23:53:28.000 241 21268.45 348.31 43016.44 47988.37 2019-08-29 23:53:29.000 241 21268.47 348.29 43016.40 47988.38 2019-08-29 23:53:30.000 241 21268.49 348.27 43016.43 47988.42 2019-08-29 23:53:31.000 241 21268.50 348.26 43016.46 47988.40 2019-08-29 23:53:32.000 241 21268.54 348.28 43016.47 47988.41 2019-08-29 23:53:33.000 241 21268.57 348.27 43016.48 47988.43 2019-08-29 23:53:34.000 241 21268.57 348.28 43016.45 47988.45 2019-08-29 23:53:35.000 241 21268.56 348.33 43016.46 47988.47 2019-08-29 23:53:36.000 241 21268.59 348.32 43016.47 47988.44 2019-08-29 23:53:37.000 241 21268.60 348.35 43016.46 47988.44 2019-08-29 23:53:38.000 241 21268.60 348.38 43016.40 47988.42 2019-08-29 23:53:39.000 241 21268.61 348.40 43016.40 47988.43 2019-08-29 23:53:40.000 241 21268.63 348.43 43016.39 47988.41 2019-08-29 23:53:41.000 241 21268.65 348.44 43016.37 47988.43 2019-08-29 23:53:42.000 241 21268.66 348.46 43016.42 47988.41 2019-08-29 23:53:43.000 241 21268.64 348.46 43016.39 47988.40 2019-08-29 23:53:44.000 241 21268.63 348.46 43016.36 47988.42 2019-08-29 23:53:45.000 241 21268.65 348.45 43016.33 47988.41 2019-08-29 23:53:46.000 241 21268.66 348.42 43016.36 47988.41 2019-08-29 23:53:47.000 241 21268.67 348.40 43016.35 47988.42 2019-08-29 23:53:48.000 241 21268.70 348.38 43016.34 47988.42 2019-08-29 23:53:49.000 241 21268.70 348.36 43016.36 47988.42 2019-08-29 23:53:50.000 241 21268.69 348.30 43016.39 47988.41 2019-08-29 23:53:51.000 241 21268.71 348.24 43016.42 47988.40 2019-08-29 23:53:52.000 241 21268.73 348.18 43016.40 47988.45 2019-08-29 23:53:53.000 241 21268.75 348.15 43016.42 47988.46 2019-08-29 23:53:54.000 241 21268.76 348.16 43016.42 47988.52 2019-08-29 23:53:55.000 241 21268.79 348.14 43016.46 47988.51 2019-08-29 23:53:56.000 241 21268.81 348.15 43016.45 47988.54 2019-08-29 23:53:57.000 241 21268.84 348.19 43016.44 47988.56 2019-08-29 23:53:58.000 241 21268.88 348.21 43016.44 47988.56 2019-08-29 23:53:59.000 241 21268.90 348.23 43016.41 47988.55 2019-08-29 23:54:00.000 241 21268.92 348.25 43016.40 47988.55 2019-08-29 23:54:01.000 241 21268.92 348.27 43016.37 47988.56 2019-08-29 23:54:02.000 241 21268.97 348.25 43016.36 47988.54 2019-08-29 23:54:03.000 241 21268.94 348.26 43016.35 47988.55 2019-08-29 23:54:04.000 241 21268.92 348.26 43016.36 47988.55 2019-08-29 23:54:05.000 241 21268.90 348.27 43016.36 47988.53 2019-08-29 23:54:06.000 241 21268.90 348.25 43016.35 47988.52 2019-08-29 23:54:07.000 241 21268.87 348.26 43016.37 47988.51 2019-08-29 23:54:08.000 241 21268.91 348.26 43016.39 47988.54 2019-08-29 23:54:09.000 241 21268.95 348.21 43016.37 47988.51 2019-08-29 23:54:10.000 241 21268.96 348.19 43016.38 47988.53 2019-08-29 23:54:11.000 241 21268.95 348.21 43016.37 47988.52 2019-08-29 23:54:12.000 241 21268.98 348.22 43016.39 47988.54 2019-08-29 23:54:13.000 241 21268.99 348.20 43016.43 47988.57 2019-08-29 23:54:14.000 241 21269.07 348.18 43016.45 47988.57 2019-08-29 23:54:15.000 241 21269.12 348.14 43016.45 47988.62 2019-08-29 23:54:16.000 241 21269.14 348.11 43016.45 47988.61 2019-08-29 23:54:17.000 241 21269.13 348.11 43016.45 47988.66 2019-08-29 23:54:18.000 241 21269.15 348.10 43016.48 47988.71 2019-08-29 23:54:19.000 241 21269.19 348.07 43016.49 47988.71 2019-08-29 23:54:20.000 241 21269.21 348.04 43016.51 47988.75 2019-08-29 23:54:21.000 241 21269.21 348.03 43016.51 47988.73 2019-08-29 23:54:22.000 241 21269.27 348.00 43016.51 47988.75 2019-08-29 23:54:23.000 241 21269.30 348.00 43016.53 47988.77 2019-08-29 23:54:24.000 241 21269.29 348.00 43016.54 47988.79 2019-08-29 23:54:25.000 241 21269.29 348.01 43016.47 47988.77 2019-08-29 23:54:26.000 241 21269.31 348.03 43016.44 47988.79 2019-08-29 23:54:27.000 241 21269.34 348.07 43016.44 47988.77 2019-08-29 23:54:28.000 241 21269.35 348.09 43016.44 47988.78 2019-08-29 23:54:29.000 241 21269.39 348.12 43016.42 47988.81 2019-08-29 23:54:30.000 241 21269.43 348.17 43016.41 47988.82 2019-08-29 23:54:31.000 241 21269.46 348.21 43016.40 47988.80 2019-08-29 23:54:32.000 241 21269.48 348.28 43016.38 47988.82 2019-08-29 23:54:33.000 241 21269.53 348.29 43016.37 47988.82 2019-08-29 23:54:34.000 241 21269.48 348.37 43016.38 47988.83 2019-08-29 23:54:35.000 241 21269.45 348.45 43016.36 47988.81 2019-08-29 23:54:36.000 241 21269.42 348.48 43016.37 47988.82 2019-08-29 23:54:37.000 241 21269.40 348.50 43016.35 47988.80 2019-08-29 23:54:38.000 241 21269.41 348.49 43016.32 47988.78 2019-08-29 23:54:39.000 241 21269.40 348.53 43016.33 47988.77 2019-08-29 23:54:40.000 241 21269.37 348.54 43016.33 47988.75 2019-08-29 23:54:41.000 241 21269.35 348.51 43016.36 47988.75 2019-08-29 23:54:42.000 241 21269.34 348.47 43016.35 47988.74 2019-08-29 23:54:43.000 241 21269.33 348.42 43016.37 47988.74 2019-08-29 23:54:44.000 241 21269.32 348.42 43016.43 47988.74 2019-08-29 23:54:45.000 241 21269.31 348.40 43016.45 47988.76 2019-08-29 23:54:46.000 241 21269.30 348.40 43016.45 47988.74 2019-08-29 23:54:47.000 241 21269.29 348.39 43016.46 47988.78 2019-08-29 23:54:48.000 241 21269.29 348.36 43016.48 47988.77 2019-08-29 23:54:49.000 241 21269.26 348.34 43016.44 47988.78 2019-08-29 23:54:50.000 241 21269.28 348.31 43016.45 47988.81 2019-08-29 23:54:51.000 241 21269.30 348.33 43016.45 47988.78 2019-08-29 23:54:52.000 241 21269.24 348.36 43016.43 47988.80 2019-08-29 23:54:53.000 241 21269.22 348.37 43016.47 47988.79 2019-08-29 23:54:54.000 241 21269.20 348.39 43016.47 47988.77 2019-08-29 23:54:55.000 241 21269.19 348.41 43016.40 47988.74 2019-08-29 23:54:56.000 241 21269.14 348.45 43016.43 47988.75 2019-08-29 23:54:57.000 241 21269.10 348.47 43016.43 47988.71 2019-08-29 23:54:58.000 241 21269.09 348.50 43016.40 47988.69 2019-08-29 23:54:59.000 241 21269.08 348.51 43016.40 47988.69 2019-08-29 23:55:00.000 241 21269.08 348.53 43016.39 47988.68 2019-08-29 23:55:01.000 241 21269.06 348.53 43016.42 47988.65 2019-08-29 23:55:02.000 241 21269.07 348.54 43016.44 47988.66 2019-08-29 23:55:03.000 241 21269.05 348.52 43016.43 47988.66 2019-08-29 23:55:04.000 241 21269.05 348.48 43016.44 47988.69 2019-08-29 23:55:05.000 241 21269.03 348.47 43016.44 47988.70 2019-08-29 23:55:06.000 241 21269.00 348.46 43016.48 47988.69 2019-08-29 23:55:07.000 241 21268.99 348.45 43016.48 47988.71 2019-08-29 23:55:08.000 241 21268.99 348.45 43016.49 47988.67 2019-08-29 23:55:09.000 241 21268.95 348.41 43016.50 47988.71 2019-08-29 23:55:10.000 241 21268.94 348.39 43016.48 47988.68 2019-08-29 23:55:11.000 241 21268.90 348.39 43016.48 47988.67 2019-08-29 23:55:12.000 241 21268.87 348.42 43016.50 47988.68 2019-08-29 23:55:13.000 241 21268.85 348.43 43016.49 47988.65 2019-08-29 23:55:14.000 241 21268.84 348.47 43016.45 47988.62 2019-08-29 23:55:15.000 241 21268.83 348.49 43016.44 47988.63 2019-08-29 23:55:16.000 241 21268.84 348.49 43016.46 47988.61 2019-08-29 23:55:17.000 241 21268.83 348.53 43016.44 47988.58 2019-08-29 23:55:18.000 241 21268.82 348.55 43016.46 47988.59 2019-08-29 23:55:19.000 241 21268.80 348.52 43016.43 47988.55 2019-08-29 23:55:20.000 241 21268.80 348.53 43016.42 47988.59 2019-08-29 23:55:21.000 241 21268.77 348.52 43016.45 47988.60 2019-08-29 23:55:22.000 241 21268.73 348.52 43016.48 47988.58 2019-08-29 23:55:23.000 241 21268.72 348.51 43016.48 47988.57 2019-08-29 23:55:24.000 241 21268.70 348.55 43016.45 47988.58 2019-08-29 23:55:25.000 241 21268.68 348.52 43016.45 47988.53 2019-08-29 23:55:26.000 241 21268.66 348.52 43016.48 47988.57 2019-08-29 23:55:27.000 241 21268.65 348.48 43016.46 47988.52 2019-08-29 23:55:28.000 241 21268.66 348.46 43016.47 47988.55 2019-08-29 23:55:29.000 241 21268.65 348.44 43016.44 47988.54 2019-08-29 23:55:30.000 241 21268.61 348.45 43016.42 47988.51 2019-08-29 23:55:31.000 241 21268.59 348.45 43016.46 47988.54 2019-08-29 23:55:32.000 241 21268.57 348.45 43016.42 47988.51 2019-08-29 23:55:33.000 241 21268.57 348.47 43016.40 47988.48 2019-08-29 23:55:34.000 241 21268.58 348.50 43016.39 47988.47 2019-08-29 23:55:35.000 241 21268.59 348.53 43016.33 47988.49 2019-08-29 23:55:36.000 241 21268.60 348.52 43016.34 47988.48 2019-08-29 23:55:37.000 241 21268.63 348.51 43016.36 47988.42 2019-08-29 23:55:38.000 241 21268.63 348.49 43016.38 47988.47 2019-08-29 23:55:39.000 241 21268.64 348.49 43016.37 47988.47 2019-08-29 23:55:40.000 241 21268.63 348.47 43016.33 47988.45 2019-08-29 23:55:41.000 241 21268.64 348.42 43016.36 47988.45 2019-08-29 23:55:42.000 241 21268.66 348.38 43016.38 47988.47 2019-08-29 23:55:43.000 241 21268.67 348.35 43016.41 47988.48 2019-08-29 23:55:44.000 241 21268.68 348.34 43016.40 47988.50 2019-08-29 23:55:45.000 241 21268.64 348.34 43016.42 47988.53 2019-08-29 23:55:46.000 241 21268.65 348.35 43016.43 47988.53 2019-08-29 23:55:47.000 241 21268.66 348.30 43016.44 47988.50 2019-08-29 23:55:48.000 241 21268.67 348.30 43016.42 47988.53 2019-08-29 23:55:49.000 241 21268.68 348.30 43016.44 47988.55 2019-08-29 23:55:50.000 241 21268.70 348.28 43016.43 47988.54 2019-08-29 23:55:51.000 241 21268.69 348.28 43016.43 47988.54 2019-08-29 23:55:52.000 241 21268.70 348.27 43016.47 47988.55 2019-08-29 23:55:53.000 241 21268.70 348.27 43016.47 47988.58 2019-08-29 23:55:54.000 241 21268.75 348.31 43016.47 47988.55 2019-08-29 23:55:55.000 241 21268.76 348.34 43016.44 47988.55 2019-08-29 23:55:56.000 241 21268.75 348.36 43016.42 47988.58 2019-08-29 23:55:57.000 241 21268.74 348.37 43016.38 47988.54 2019-08-29 23:55:58.000 241 21268.75 348.37 43016.40 47988.55 2019-08-29 23:55:59.000 241 21268.80 348.35 43016.41 47988.54 2019-08-29 23:56:00.000 241 21268.80 348.35 43016.39 47988.53 2019-08-29 23:56:01.000 241 21268.82 348.31 43016.39 47988.55 2019-08-29 23:56:02.000 241 21268.86 348.27 43016.39 47988.56 2019-08-29 23:56:03.000 241 21268.86 348.24 43016.40 47988.56 2019-08-29 23:56:04.000 241 21268.85 348.20 43016.44 47988.60 2019-08-29 23:56:05.000 241 21268.86 348.18 43016.46 47988.61 2019-08-29 23:56:06.000 241 21268.85 348.18 43016.45 47988.66 2019-08-29 23:56:07.000 241 21268.89 348.17 43016.46 47988.64 2019-08-29 23:56:08.000 241 21268.93 348.15 43016.48 47988.66 2019-08-29 23:56:09.000 241 21268.94 348.17 43016.48 47988.66 2019-08-29 23:56:10.000 241 21268.94 348.17 43016.47 47988.67 2019-08-29 23:56:11.000 241 21268.97 348.18 43016.50 47988.69 2019-08-29 23:56:12.000 241 21269.02 348.18 43016.50 47988.70 2019-08-29 23:56:13.000 241 21269.00 348.21 43016.49 47988.71 2019-08-29 23:56:14.000 241 21269.05 348.25 43016.47 47988.71 2019-08-29 23:56:15.000 241 21269.02 348.28 43016.47 47988.71 2019-08-29 23:56:16.000 241 21269.01 348.32 43016.46 47988.71 2019-08-29 23:56:17.000 241 21269.02 348.33 43016.44 47988.70 2019-08-29 23:56:18.000 241 21269.02 348.37 43016.41 47988.68 2019-08-29 23:56:19.000 241 21269.05 348.36 43016.42 47988.72 2019-08-29 23:56:20.000 241 21269.07 348.40 43016.42 47988.69 2019-08-29 23:56:21.000 241 21269.10 348.42 43016.42 47988.69 2019-08-29 23:56:22.000 241 21269.11 348.43 43016.39 47988.68 2019-08-29 23:56:23.000 241 21269.10 348.44 43016.40 47988.73 2019-08-29 23:56:24.000 241 21269.10 348.48 43016.43 47988.74 2019-08-29 23:56:25.000 241 21269.12 348.52 43016.45 47988.74 2019-08-29 23:56:26.000 241 21269.13 348.57 43016.40 47988.76 2019-08-29 23:56:27.000 241 21269.14 348.64 43016.42 47988.74 2019-08-29 23:56:28.000 241 21269.14 348.66 43016.45 47988.76 2019-08-29 23:56:29.000 241 21269.14 348.69 43016.44 47988.75 2019-08-29 23:56:30.000 241 21269.13 348.76 43016.41 47988.77 2019-08-29 23:56:31.000 241 21269.11 348.80 43016.41 47988.73 2019-08-29 23:56:32.000 241 21269.10 348.82 43016.40 47988.76 2019-08-29 23:56:33.000 241 21269.08 348.84 43016.39 47988.74 2019-08-29 23:56:34.000 241 21269.08 348.85 43016.40 47988.70 2019-08-29 23:56:35.000 241 21269.07 348.85 43016.41 47988.72 2019-08-29 23:56:36.000 241 21269.07 348.84 43016.40 47988.70 2019-08-29 23:56:37.000 241 21269.08 348.82 43016.42 47988.70 2019-08-29 23:56:38.000 241 21269.08 348.83 43016.43 47988.72 2019-08-29 23:56:39.000 241 21269.07 348.86 43016.43 47988.72 2019-08-29 23:56:40.000 241 21269.08 348.88 43016.40 47988.70 2019-08-29 23:56:41.000 241 21269.05 348.90 43016.38 47988.67 2019-08-29 23:56:42.000 241 21269.06 348.92 43016.38 47988.68 2019-08-29 23:56:43.000 241 21269.08 348.90 43016.39 47988.67 2019-08-29 23:56:44.000 241 21269.07 348.92 43016.36 47988.68 2019-08-29 23:56:45.000 241 21269.08 348.93 43016.37 47988.67 2019-08-29 23:56:46.000 241 21269.12 348.92 43016.36 47988.68 2019-08-29 23:56:47.000 241 21269.12 348.94 43016.35 47988.66 2019-08-29 23:56:48.000 241 21269.16 348.90 43016.36 47988.68 2019-08-29 23:56:49.000 241 21269.19 348.82 43016.37 47988.69 2019-08-29 23:56:50.000 241 21269.18 348.79 43016.36 47988.72 2019-08-29 23:56:51.000 241 21269.15 348.79 43016.40 47988.73 2019-08-29 23:56:52.000 241 21269.16 348.78 43016.45 47988.76 2019-08-29 23:56:53.000 241 21269.15 348.72 43016.44 47988.76 2019-08-29 23:56:54.000 241 21269.16 348.68 43016.47 47988.77 2019-08-29 23:56:55.000 241 21269.17 348.66 43016.45 47988.79 2019-08-29 23:56:56.000 241 21269.16 348.66 43016.47 47988.76 2019-08-29 23:56:57.000 241 21269.15 348.65 43016.48 47988.79 2019-08-29 23:56:58.000 241 21269.18 348.66 43016.43 47988.78 2019-08-29 23:56:59.000 241 21269.17 348.64 43016.43 47988.78 2019-08-29 23:57:00.000 241 21269.20 348.62 43016.43 47988.77 2019-08-29 23:57:01.000 241 21269.23 348.63 43016.41 47988.77 2019-08-29 23:57:02.000 241 21269.22 348.65 43016.40 47988.73 2019-08-29 23:57:03.000 241 21269.22 348.62 43016.38 47988.75 2019-08-29 23:57:04.000 241 21269.25 348.61 43016.41 47988.75 2019-08-29 23:57:05.000 241 21269.22 348.61 43016.42 47988.77 2019-08-29 23:57:06.000 241 21269.26 348.57 43016.41 47988.76 2019-08-29 23:57:07.000 241 21269.29 348.54 43016.46 47988.78 2019-08-29 23:57:08.000 241 21269.31 348.54 43016.48 47988.82 2019-08-29 23:57:09.000 241 21269.31 348.53 43016.49 47988.83 2019-08-29 23:57:10.000 241 21269.33 348.51 43016.49 47988.85 2019-08-29 23:57:11.000 241 21269.33 348.48 43016.50 47988.83 2019-08-29 23:57:12.000 241 21269.28 348.50 43016.51 47988.83 2019-08-29 23:57:13.000 241 21269.33 348.50 43016.51 47988.85 2019-08-29 23:57:14.000 241 21269.33 348.48 43016.49 47988.85 2019-08-29 23:57:15.000 241 21269.35 348.46 43016.51 47988.87 2019-08-29 23:57:16.000 241 21269.32 348.45 43016.47 47988.86 2019-08-29 23:57:17.000 241 21269.35 348.46 43016.46 47988.85 2019-08-29 23:57:18.000 241 21269.38 348.47 43016.44 47988.85 2019-08-29 23:57:19.000 241 21269.37 348.46 43016.45 47988.85 2019-08-29 23:57:20.000 241 21269.38 348.44 43016.42 47988.85 2019-08-29 23:57:21.000 241 21269.38 348.43 43016.42 47988.82 2019-08-29 23:57:22.000 241 21269.41 348.44 43016.42 47988.85 2019-08-29 23:57:23.000 241 21269.40 348.44 43016.41 47988.86 2019-08-29 23:57:24.000 241 21269.42 348.39 43016.40 47988.82 2019-08-29 23:57:25.000 241 21269.41 348.37 43016.40 47988.85 2019-08-29 23:57:26.000 241 21269.42 348.36 43016.40 47988.85 2019-08-29 23:57:27.000 241 21269.45 348.36 43016.40 47988.86 2019-08-29 23:57:28.000 241 21269.48 348.36 43016.41 47988.86 2019-08-29 23:57:29.000 241 21269.46 348.34 43016.40 47988.86 2019-08-29 23:57:30.000 241 21269.46 348.34 43016.39 47988.87 2019-08-29 23:57:31.000 241 21269.48 348.34 43016.39 47988.86 2019-08-29 23:57:32.000 241 21269.53 348.31 43016.43 47988.85 2019-08-29 23:57:33.000 241 21269.56 348.30 43016.41 47988.90 2019-08-29 23:57:34.000 241 21269.58 348.32 43016.41 47988.92 2019-08-29 23:57:35.000 241 21269.57 348.31 43016.44 47988.95 2019-08-29 23:57:36.000 241 21269.60 348.32 43016.46 47988.96 2019-08-29 23:57:37.000 241 21269.62 348.34 43016.43 47988.96 2019-08-29 23:57:38.000 241 21269.64 348.34 43016.41 47988.98 2019-08-29 23:57:39.000 241 21269.64 348.34 43016.40 47988.93 2019-08-29 23:57:40.000 241 21269.69 348.33 43016.40 47988.95 2019-08-29 23:57:41.000 241 21269.73 348.33 43016.39 47988.93 2019-08-29 23:57:42.000 241 21269.72 348.31 43016.39 47988.93 2019-08-29 23:57:43.000 241 21269.74 348.29 43016.39 47988.95 2019-08-29 23:57:44.000 241 21269.77 348.30 43016.35 47988.96 2019-08-29 23:57:45.000 241 21269.78 348.26 43016.34 47988.96 2019-08-29 23:57:46.000 241 21269.79 348.25 43016.36 47988.98 2019-08-29 23:57:47.000 241 21269.84 348.26 43016.35 47989.00 2019-08-29 23:57:48.000 241 21269.85 348.25 43016.38 47989.02 2019-08-29 23:57:49.000 241 21269.88 348.22 43016.39 47989.03 2019-08-29 23:57:50.000 241 21269.94 348.19 43016.38 47989.05 2019-08-29 23:57:51.000 241 21269.96 348.19 43016.42 47989.05 2019-08-29 23:57:52.000 241 21269.99 348.21 43016.46 47989.10 2019-08-29 23:57:53.000 241 21270.00 348.23 43016.44 47989.12 2019-08-29 23:57:54.000 241 21270.00 348.25 43016.44 47989.12 2019-08-29 23:57:55.000 241 21269.98 348.26 43016.44 47989.13 2019-08-29 23:57:56.000 241 21270.00 348.30 43016.41 47989.13 2019-08-29 23:57:57.000 241 21270.01 348.32 43016.44 47989.11 2019-08-29 23:57:58.000 241 21270.03 348.32 43016.46 47989.12 2019-08-29 23:57:59.000 241 21270.02 348.34 43016.41 47989.10 2019-08-29 23:58:00.000 241 21270.01 348.34 43016.40 47989.11 2019-08-29 23:58:01.000 241 21270.02 348.31 43016.37 47989.08 2019-08-29 23:58:02.000 241 21270.01 348.32 43016.37 47989.07 2019-08-29 23:58:03.000 241 21269.95 348.33 43016.38 47989.08 2019-08-29 23:58:04.000 241 21269.94 348.35 43016.40 47989.07 2019-08-29 23:58:05.000 241 21269.93 348.34 43016.37 47989.05 2019-08-29 23:58:06.000 241 21269.95 348.34 43016.41 47989.09 2019-08-29 23:58:07.000 241 21269.93 348.36 43016.40 47989.04 2019-08-29 23:58:08.000 241 21269.88 348.36 43016.42 47989.06 2019-08-29 23:58:09.000 241 21269.93 348.33 43016.43 47989.05 2019-08-29 23:58:10.000 241 21269.92 348.29 43016.44 47989.06 2019-08-29 23:58:11.000 241 21269.91 348.26 43016.48 47989.06 2019-08-29 23:58:12.000 241 21269.90 348.28 43016.42 47989.08 2019-08-29 23:58:13.000 241 21269.88 348.26 43016.46 47989.10 2019-08-29 23:58:14.000 241 21269.85 348.25 43016.48 47989.10 2019-08-29 23:58:15.000 241 21269.88 348.25 43016.51 47989.08 2019-08-29 23:58:16.000 241 21269.87 348.21 43016.51 47989.09 2019-08-29 23:58:17.000 241 21269.83 348.20 43016.51 47989.09 2019-08-29 23:58:18.000 241 21269.83 348.22 43016.52 47989.10 2019-08-29 23:58:19.000 241 21269.85 348.19 43016.51 47989.11 2019-08-29 23:58:20.000 241 21269.83 348.20 43016.52 47989.10 2019-08-29 23:58:21.000 241 21269.82 348.22 43016.54 47989.12 2019-08-29 23:58:22.000 241 21269.82 348.19 43016.51 47989.10 2019-08-29 23:58:23.000 241 21269.81 348.21 43016.51 47989.09 2019-08-29 23:58:24.000 241 21269.79 348.21 43016.51 47989.12 2019-08-29 23:58:25.000 241 21269.76 348.22 43016.49 47989.10 2019-08-29 23:58:26.000 241 21269.78 348.23 43016.49 47989.10 2019-08-29 23:58:27.000 241 21269.80 348.22 43016.49 47989.07 2019-08-29 23:58:28.000 241 21269.80 348.22 43016.50 47989.10 2019-08-29 23:58:29.000 241 21269.80 348.25 43016.51 47989.09 2019-08-29 23:58:30.000 241 21269.80 348.27 43016.52 47989.09 2019-08-29 23:58:31.000 241 21269.77 348.28 43016.52 47989.08 2019-08-29 23:58:32.000 241 21269.76 348.31 43016.53 47989.08 2019-08-29 23:58:33.000 241 21269.75 348.31 43016.51 47989.09 2019-08-29 23:58:34.000 241 21269.76 348.31 43016.51 47989.09 2019-08-29 23:58:35.000 241 21269.79 348.31 43016.52 47989.05 2019-08-29 23:58:36.000 241 21269.74 348.34 43016.47 47989.07 2019-08-29 23:58:37.000 241 21269.73 348.37 43016.49 47989.07 2019-08-29 23:58:38.000 241 21269.77 348.40 43016.49 47989.05 2019-08-29 23:58:39.000 241 21269.76 348.47 43016.48 47989.06 2019-08-29 23:58:40.000 241 21269.75 348.49 43016.46 47989.04 2019-08-29 23:58:41.000 241 21269.73 348.53 43016.44 47989.03 2019-08-29 23:58:42.000 241 21269.71 348.54 43016.46 47989.00 2019-08-29 23:58:43.000 241 21269.70 348.59 43016.43 47989.01 2019-08-29 23:58:44.000 241 21269.69 348.61 43016.43 47989.00 2019-08-29 23:58:45.000 241 21269.65 348.63 43016.43 47988.97 2019-08-29 23:58:46.000 241 21269.68 348.66 43016.41 47988.97 2019-08-29 23:58:47.000 241 21269.68 348.68 43016.40 47988.96 2019-08-29 23:58:48.000 241 21269.66 348.73 43016.40 47988.98 2019-08-29 23:58:49.000 241 21269.68 348.74 43016.39 47988.95 2019-08-29 23:58:50.000 241 21269.71 348.75 43016.39 47988.97 2019-08-29 23:58:51.000 241 21269.69 348.79 43016.40 47988.95 2019-08-29 23:58:52.000 241 21269.65 348.79 43016.38 47988.93 2019-08-29 23:58:53.000 241 21269.63 348.82 43016.40 47988.96 2019-08-29 23:58:54.000 241 21269.65 348.81 43016.40 47988.94 2019-08-29 23:58:55.000 241 21269.62 348.82 43016.40 47988.93 2019-08-29 23:58:56.000 241 21269.56 348.84 43016.38 47988.95 2019-08-29 23:58:57.000 241 21269.56 348.86 43016.39 47988.95 2019-08-29 23:58:58.000 241 21269.52 348.89 43016.40 47988.94 2019-08-29 23:58:59.000 241 21269.49 348.91 43016.38 47988.91 2019-08-29 23:59:00.000 241 21269.46 348.93 43016.39 47988.93 2019-08-29 23:59:01.000 241 21269.43 348.94 43016.39 47988.90 2019-08-29 23:59:02.000 241 21269.42 348.94 43016.40 47988.91 2019-08-29 23:59:03.000 241 21269.37 348.96 43016.39 47988.87 2019-08-29 23:59:04.000 241 21269.33 348.97 43016.37 47988.85 2019-08-29 23:59:05.000 241 21269.30 348.99 43016.35 47988.82 2019-08-29 23:59:06.000 241 21269.28 348.99 43016.33 47988.77 2019-08-29 23:59:07.000 241 21269.27 349.00 43016.34 47988.76 2019-08-29 23:59:08.000 241 21269.25 349.02 43016.34 47988.73 2019-08-29 23:59:09.000 241 21269.20 349.01 43016.33 47988.72 2019-08-29 23:59:10.000 241 21269.20 349.01 43016.36 47988.71 2019-08-29 23:59:11.000 241 21269.20 348.98 43016.35 47988.68 2019-08-29 23:59:12.000 241 21269.16 348.98 43016.34 47988.68 2019-08-29 23:59:13.000 241 21269.14 348.96 43016.38 47988.64 2019-08-29 23:59:14.000 241 21269.10 348.97 43016.37 47988.65 2019-08-29 23:59:15.000 241 21269.05 348.98 43016.36 47988.65 2019-08-29 23:59:16.000 241 21269.05 348.94 43016.35 47988.65 2019-08-29 23:59:17.000 241 21269.05 348.95 43016.36 47988.63 2019-08-29 23:59:18.000 241 21269.04 348.86 43016.37 47988.63 2019-08-29 23:59:19.000 241 21269.06 348.81 43016.37 47988.63 2019-08-29 23:59:20.000 241 21269.09 348.79 43016.43 47988.67 2019-08-29 23:59:21.000 241 21269.04 348.79 43016.44 47988.68 2019-08-29 23:59:22.000 241 21269.07 348.80 43016.44 47988.67 2019-08-29 23:59:23.000 241 21269.08 348.75 43016.46 47988.68 2019-08-29 23:59:24.000 241 21269.06 348.72 43016.45 47988.67 2019-08-29 23:59:25.000 241 21269.07 348.74 43016.40 47988.70 2019-08-29 23:59:26.000 241 21269.07 348.74 43016.41 47988.71 2019-08-29 23:59:27.000 241 21269.10 348.73 43016.39 47988.69 2019-08-29 23:59:28.000 241 21269.10 348.72 43016.39 47988.67 2019-08-29 23:59:29.000 241 21269.12 348.72 43016.38 47988.69 2019-08-29 23:59:30.000 241 21269.12 348.70 43016.37 47988.67 2019-08-29 23:59:31.000 241 21269.12 348.71 43016.34 47988.68 2019-08-29 23:59:32.000 241 21269.15 348.71 43016.36 47988.69 2019-08-29 23:59:33.000 241 21269.16 348.71 43016.36 47988.67 2019-08-29 23:59:34.000 241 21269.18 348.68 43016.38 47988.70 2019-08-29 23:59:35.000 241 21269.21 348.64 43016.41 47988.72 2019-08-29 23:59:36.000 241 21269.22 348.63 43016.44 47988.76 2019-08-29 23:59:37.000 241 21269.24 348.62 43016.47 47988.77 2019-08-29 23:59:38.000 241 21269.26 348.61 43016.45 47988.79 2019-08-29 23:59:39.000 241 21269.25 348.60 43016.46 47988.80 2019-08-29 23:59:40.000 241 21269.28 348.58 43016.48 47988.81 2019-08-29 23:59:41.000 241 21269.28 348.57 43016.51 47988.85 2019-08-29 23:59:42.000 241 21269.30 348.56 43016.49 47988.86 2019-08-29 23:59:43.000 241 21269.31 348.56 43016.51 47988.83 2019-08-29 23:59:44.000 241 21269.34 348.55 43016.54 47988.89 2019-08-29 23:59:45.000 241 21269.32 348.53 43016.55 47988.89 2019-08-29 23:59:46.000 241 21269.32 348.56 43016.54 47988.88 2019-08-29 23:59:47.000 241 21269.34 348.56 43016.54 47988.91 2019-08-29 23:59:48.000 241 21269.36 348.54 43016.55 47988.90 2019-08-29 23:59:49.000 241 21269.37 348.54 43016.53 47988.92 2019-08-29 23:59:50.000 241 21269.41 348.52 43016.54 47988.94 2019-08-29 23:59:51.000 241 21269.43 348.52 43016.54 47988.95 2019-08-29 23:59:52.000 241 21269.41 348.53 43016.51 47988.96 2019-08-29 23:59:53.000 241 21269.42 348.51 43016.52 47988.92 2019-08-29 23:59:54.000 241 21269.45 348.49 43016.52 47988.96 2019-08-29 23:59:55.000 241 21269.43 348.49 43016.52 47988.95 2019-08-29 23:59:56.000 241 21269.44 348.48 43016.53 47988.95 2019-08-29 23:59:57.000 241 21269.46 348.46 43016.53 47988.94 2019-08-29 23:59:58.000 241 21269.43 348.47 43016.53 47988.96 2019-08-29 23:59:59.000 241 21269.47 348.49 43016.54 47988.96